소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 694.13억원 | 기준가(과표기준가) | 1,068.64 (1,042.48) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.01% 운용 (연 0.01%) 판매 (연 0.95%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 교보증권, 신한투자증권, 교보증권, 한국투자증권, 신한투자증권, 미래에셋증권, 한국투자증권, 신영증권, 미래에셋증권, 유진투자증권, 신영증권, 메리츠증권, 유진투자증권, NH투자증권, 메리츠증권, KB증권, NH투자증권, 한화투자증권, KB증권, 유안타증권, 한화투자증권, SK증권, 유안타증권, 삼성증권, SK증권, DB금융투자, 삼성증권, iM증권, DB금융투자, 하나증권, iM증권, 아이비케이투자증권, 하나증권, 하나은행, 아이비케이투자증권, 하나은행, 교보증권, 신한투자증권, 한국투자증권, 미래에셋증권, 신영증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, SK증권, 삼성증권, DB금융투자, iM증권, 하나증권, 아이비케이투자증권, 하나은행, 교보증권, 신한투자증권, 한국투자증권, 미래에셋증권, 신영증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, SK증권, 삼성증권, DB금융투자, iM증권, 하나증권, 아이비케이투자증권, 하나은행 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,068.64 | ▼-0.03 |
2025-02-08 | 1,068.64 | ▼-0.03 |
2025-02-08 | 1,068.64 | ▼-0.03 |
2025-02-08 | 1,068.64 | ▼-0.03 |
2025-02-07 | 1,068.67 | ▲6.08 |
2025-02-06 | 1,062.59 | ▲5.88 |
2025-02-05 | 1,056.71 | ▲10.29 |
2025-02-04 | 1,046.42 | ▼-0.46 |
2025-02-03 | 1,046.88 | ▼-7.13 |
2025-02-02 | 1,054.01 | ▼-0.03 |
2025-02-01 | 1,054.04 | ▼-0.03 |
2025-01-31 | 1,054.07 | ▲7.95 |
2025-01-30 | 1,046.12 | ▼-0.03 |
2025-01-29 | 1,046.15 | ▼-0.03 |
2025-01-28 | 1,046.18 | ▼-0.02 |
2025-01-27 | 1,046.20 | ▼-0.02 |
2025-01-26 | 1,046.22 | ▼-0.03 |
2025-01-25 | 1,046.25 | ▼-0.03 |
2025-01-24 | 1,046.28 | ▼-6.75 |
2025-01-23 | 1,053.03 | ▲5.05 |
2025-01-22 | 1,047.98 | ▲2.05 |
2025-01-21 | 1,045.93 | ▼-11.20 |
2025-01-20 | 1,057.13 | ▲5.50 |
2025-01-19 | 1,051.63 | ▼-0.03 |
2025-01-18 | 1,051.66 | ▼-0.03 |
2025-01-17 | 1,051.69 | ▲11.41 |
2025-01-16 | 1,040.28 | ▲2.39 |
2025-01-15 | 1,037.89 | ▲1.02 |
2025-01-14 | 1,036.87 | ▲4.79 |
2025-01-13 | 1,032.08 | ▼-1.28 |
2025-01-12 | 1,033.36 | ▼-0.03 |
2025-01-11 | 1,033.39 | ▼-0.03 |
2025-01-10 | 1,033.42 | ▲13.56 |
2025-01-09 | 1,019.86 | ▼-15.51 |
2025-01-08 | 1,035.37 | ▼-1.18 |
2025-01-07 | 1,036.55 | ▼-1.16 |
2025-01-06 | 1,037.71 | ▼-0.47 |
2025-01-05 | 1,038.18 | ▼-0.02 |
2025-01-04 | 1,038.20 | ▼-0.03 |
2025-01-03 | 1,038.23 | ▲1.90 |
2025-01-02 | 1,036.33 | ▲1.35 |
2025-01-01 | 1,034.98 | ▼-0.03 |
2024-12-31 | 1,035.01 | ▲3.51 |
2024-12-30 | 1,031.50 | ▼-17.16 |
2024-12-29 | 1,048.66 | ▼-0.02 |
2024-12-28 | 1,048.68 | ▼-0.03 |
2024-12-27 | 1,048.71 | ▲8.64 |
2024-12-26 | 1,040.07 | ▲1.99 |
2024-12-25 | 1,038.08 | ▼-0.03 |
2024-12-24 | 1,038.11 | ▲0.97 |
2024-12-23 | 1,037.14 | ▼-2.09 |
2024-12-22 | 1,039.23 | ▼-0.02 |
2024-12-21 | 1,039.25 | ▼-0.03 |
2024-12-20 | 1,039.28 | ▲1.06 |
2024-12-19 | 1,038.22 | ▼-1.28 |
2024-12-18 | 1,039.50 | ▲11.39 |
2024-12-17 | 1,028.11 | ▲8.58 |
2024-12-16 | 1,019.53 | ▲2.58 |
2024-12-15 | 1,016.95 | ▼-0.03 |
2024-12-14 | 1,016.98 | ▼-0.03 |
2024-12-13 | 1,017.01 | ▲8.83 |
2024-12-12 | 1,008.18 | ▲3.90 |
2024-12-11 | 1,004.28 | ▲8.19 |
2024-12-10 | 996.09 | ▲1.06 |
2024-12-09 | 995.03 | ▲0.48 |
2024-12-08 | 994.55 | ▼-0.03 |
2024-12-07 | 994.58 | ▼-0.02 |
2024-12-06 | 994.60 | ▲3.08 |
2024-12-06 | 994.60 | ▲3.08 |
2024-12-05 | 991.52 | ▼-2.02 |
2024-12-04 | 993.54 | ▲10.06 |
2024-12-03 | 983.48 | ▲3.91 |
2024-12-02 | 979.57 | ▼-3.53 |
2024-12-01 | 983.10 | ▼-0.03 |
2024-12-01 | 983.10 | ▼-0.03 |
2024-11-30 | 983.13 | ▼-0.03 |
2024-11-29 | 983.16 | ▲1.25 |
2024-11-28 | 981.91 | ▼-1.45 |
2024-11-27 | 983.36 | ▼-5.39 |
2024-11-26 | 988.75 | ▲0.04 |
2024-11-25 | 988.71 | ▼-12.59 |
2024-11-24 | 1,001.30 | ▼-0.03 |
2024-11-23 | 1,001.33 | ▼-0.03 |
2024-11-22 | 1,001.36 | ▼-9.79 |
2024-11-21 | 1,011.15 | ▲1.03 |
2024-11-20 | 1,010.12 | ▼-8.64 |
2024-11-19 | 1,018.76 | ▲0.63 |
2024-11-18 | 1,018.13 | ▲1.93 |
2024-11-17 | 1,016.20 | ▼-0.03 |
2024-11-16 | 1,016.23 | ▼-0.03 |
2024-11-15 | 1,016.26 | ▲0.37 |
2024-11-14 | 1,015.89 | ▼-15.68 |
2024-11-13 | 1,031.57 | ▲9.21 |
2024-11-12 | 1,022.36 | ▲21.39 |
2024-11-11 | 1,000.97 | ▲9.21 |
2024-11-10 | 991.76 | ▼-0.02 |
2024-11-09 | 991.78 | ▼-0.03 |
2024-11-08 | 991.81 | ▲8.41 |
2024-11-07 | 983.40 | ▲14.44 |
2024-11-06 | 968.96 | ▲2.42 |
2024-11-05 | 966.54 | ▲9.74 |
2024-11-04 | 956.80 | ▼-2.86 |
2024-11-03 | 959.66 | ▼-0.03 |
2024-11-02 | 959.69 | ▼-0.03 |
2024-11-01 | 959.72 | ▼-6.92 |
2024-10-31 | 966.64 | ▲1.86 |
2024-10-30 | 964.78 | ▼-2.32 |
2024-10-30 | 964.78 | ▼-2.32 |
2024-10-30 | 964.78 | ▼-2.32 |
2024-10-30 | 964.78 | ▼-2.32 |
2024-10-29 | 967.10 | ▼-9.55 |
2024-10-28 | 976.65 | ▼-20.17 |
2024-10-27 | 996.82 | ▼-0.02 |
2024-10-26 | 996.84 | ▼-0.02 |
2024-10-25 | 996.86 | ▲23.55 |
2024-10-24 | 973.31 | ▼-5.19 |
2024-10-23 | 978.50 | ▲1.62 |
2024-10-22 | 976.88 | ▲7.71 |
2024-10-21 | 969.17 | ▲1.22 |
2024-10-20 | 967.95 | ▼-0.03 |
2024-10-19 | 967.98 | ▼-0.03 |
2024-10-18 | 968.01 | ▲6.51 |
2024-10-17 | 961.50 | ▼-1.30 |
2024-10-16 | 962.80 | ▲5.66 |
2024-10-15 | 957.14 | ▲2.52 |
2024-10-14 | 954.62 | ▲2.26 |
2024-10-13 | 952.36 | ▼-0.03 |
2024-10-12 | 952.39 | ▼-0.03 |
2024-10-11 | 952.42 | ▲2.99 |
2024-10-10 | 949.43 | ▼-7.06 |
2024-10-10 | 949.43 | ▼-7.06 |
2024-10-09 | 956.49 | ▼-0.02 |
2024-10-08 | 956.51 | ▲10.71 |
2024-10-07 | 945.80 | ▲9.47 |
2024-10-06 | 936.33 | ▼-0.03 |
2024-10-05 | 936.36 | ▼-0.02 |
2024-10-04 | 936.38 | ▲0.11 |
2024-10-03 | 936.27 | ▼-0.02 |
2024-10-02 | 936.29 | ▼-4.57 |
2024-10-01 | 940.86 | ▼-0.02 |
2024-09-30 | 940.88 | ▼-8.78 |
2024-09-29 | 949.66 | ▼-0.02 |
2024-09-28 | 949.68 | ▼-0.03 |
2024-09-27 | 949.71 | ▲8.43 |
2024-09-26 | 941.28 | ▼-9.91 |
2024-09-25 | 951.19 | ▼-5.07 |
2024-09-24 | 956.26 | ▼-2.26 |
2024-09-23 | 958.52 | ▲10.06 |
2024-09-22 | 948.46 | ▼-0.02 |
2024-09-21 | 948.48 | ▼-0.03 |
2024-09-20 | 948.51 | ▲3.02 |
2024-09-19 | 945.49 | ▲5.07 |
2024-09-18 | 940.42 | ▼-0.03 |
2024-09-17 | 940.45 | ▼-0.02 |
2024-09-16 | 940.47 | ▼-0.03 |
2024-09-15 | 940.50 | ▼-0.02 |
2024-09-14 | 940.52 | ▼-0.03 |
2024-09-13 | 940.55 | ▲2.94 |
2024-09-12 | 937.61 | ▼-5.65 |
2024-09-11 | 943.26 | ▲5.25 |
2024-09-10 | 938.01 | ▲4.59 |
2024-09-09 | 933.42 | ▲1.02 |
2024-09-08 | 932.40 | ▼-0.03 |
2024-09-07 | 932.43 | ▼-0.01 |
2024-09-06 | 932.44 | ▼-2.22 |
2024-09-05 | 934.66 | ▼-5.98 |
2024-09-04 | 940.64 | ▲7.75 |
2024-09-03 | 932.89 | ▼-2.06 |
2024-09-02 | 934.95 | ▼-3.01 |
2024-09-01 | 937.96 | ▼-0.03 |
2024-08-31 | 937.99 | ▼-0.03 |
2024-08-30 | 938.02 | ▼-10.41 |
2024-08-29 | 948.43 | ▲2.72 |
2024-08-28 | 945.71 | ▲0.70 |
2024-08-27 | 945.01 | ▼-5.66 |
2024-08-26 | 950.67 | ▲1.92 |
2024-08-25 | 948.75 | ▼-0.02 |
2024-08-24 | 948.77 | ▼-0.03 |
2024-08-23 | 948.80 | ▼-1.96 |
2024-08-22 | 950.76 | ▼-4.82 |
2024-08-21 | 955.58 | ▲4.09 |
2024-08-20 | 951.49 | ▼-3.77 |
2024-08-19 | 955.26 | ▲13.21 |
2024-08-18 | 942.05 | ▼-0.02 |
2024-08-17 | 942.07 | ▼-0.03 |
2024-08-16 | 942.10 | ▼-0.16 |
2024-08-15 | 942.26 | ▼-0.02 |
2024-08-14 | 942.28 | ▼-6.28 |
2024-08-13 | 948.56 | ▼-0.62 |
2024-08-12 | 949.18 | ▲2.84 |
2024-08-11 | 946.34 | ▼-0.02 |
2024-08-10 | 946.36 | ▼-0.03 |
2024-08-09 | 946.39 | ▲0.98 |
2024-08-08 | 945.41 | ▲12.51 |
2024-08-07 | 932.90 | ▲7.73 |
2024-08-06 | 925.17 | ▼-21.23 |
2024-08-05 | 946.40 | ▼-30.39 |
2024-08-04 | 976.79 | ▼-0.03 |
2024-08-03 | 976.82 | ▼-0.02 |
2024-08-02 | 976.84 | ▲5.36 |
2024-08-01 | 971.48 | ▼-8.55 |
2024-07-31 | 980.03 | ▼-5.45 |
2024-07-30 | 985.48 | ▲13.14 |
2024-07-29 | 972.34 | ▲1.08 |
2024-07-28 | 971.26 | ▼-0.03 |
2024-07-27 | 971.29 | ▼-0.03 |
2024-07-26 | 971.32 | ▼-36.88 |
2024-07-25 | 1,008.20 | ▲3.84 |
2024-07-24 | 1,004.36 | ▲8.05 |
2024-07-23 | 996.31 | ▲1.93 |
2024-07-23 | 996.31 | ▲1.93 |
2024-07-22 | 994.38 | ▼-3.06 |
2024-07-21 | 997.44 | ▼-0.03 |
2024-07-20 | 997.47 | ▼-0.02 |
2024-07-19 | 997.49 | ▼-9.07 |
2024-07-18 | 1,006.56 | ▲0.92 |
2024-07-17 | 1,005.64 | ▲3.36 |
2024-07-16 | 1,002.28 | ▲6.98 |
2024-07-15 | 995.30 | ▼-19.61 |
2024-07-14 | 1,014.91 | ▼-0.03 |
2024-07-14 | 1,014.91 | ▼-0.03 |
2024-07-13 | 1,014.94 | ▼-0.03 |
2024-07-12 | 1,014.97 | ▼-0.60 |
2024-07-11 | 1,015.57 | ▲3.94 |
2024-07-10 | 1,011.63 | ▲0.69 |
2024-07-09 | 1,010.94 | ▲9.22 |
2024-07-08 | 1,001.72 | ▲1.85 |
2024-07-07 | 999.87 | ▼-0.03 |
2024-07-06 | 999.90 | ▼-0.02 |
2024-07-05 | 999.92 | ▼-3.26 |
2024-07-04 | 1,003.18 | ▲2.75 |
2024-07-03 | 1,000.43 | ▼-5.46 |
2024-07-02 | 1,005.89 | ▼-11.05 |
2024-07-01 | 1,016.94 | ▼-10.16 |
2024-06-30 | 1,027.10 | ▼-0.03 |
2024-06-29 | 1,027.13 | ▼-0.03 |
2024-06-28 | 1,027.16 | ▲2.06 |
2024-06-27 | 1,025.10 | ▲13.34 |
2024-06-26 | 1,011.76 | ▼-11.18 |
2024-06-25 | 1,022.94 | ▼-10.89 |
2024-06-24 | 1,033.83 | ▼-4.25 |
2024-06-23 | 1,038.08 | ▼-0.03 |
2024-06-22 | 1,038.11 | ▼-0.03 |
2024-06-21 | 1,038.14 | ▲2.83 |
2024-06-20 | 1,035.31 | ▼-2.96 |
2024-06-20 | 1,035.31 | ▼-2.96 |
2024-06-19 | 1,038.27 | ▲16.44 |
2024-06-18 | 1,021.83 | ▲1.46 |
2024-06-17 | 1,020.37 | ▲3.33 |
2024-06-16 | 1,017.04 | ▼-0.03 |
2024-06-15 | 1,017.07 | ▼-0.03 |
2024-06-14 | 1,017.10 | ▲7.87 |
2024-06-13 | 1,009.23 | ▲10.03 |
2024-06-12 | 999.20 | ▲5.39 |
2024-06-11 | 993.81 | ▲4.55 |
2024-06-10 | 989.26 | ▲5.08 |
2024-06-09 | 984.18 | ▼-0.02 |
2024-06-08 | 984.20 | ▼-0.03 |
2024-06-07 | 984.23 | ▼-2.34 |
2024-06-06 | 986.57 | ▼-0.02 |
2024-06-05 | 986.59 | ▼-16.08 |
2024-06-04 | 1,002.67 | ▼-3.74 |
2024-06-03 | 1,006.41 | ▼-1.62 |
2024-06-02 | 1,008.03 | ▼-0.03 |
2024-06-01 | 1,008.06 | ▼-0.03 |
2024-05-31 | 1,008.09 | ▲1.30 |
2024-05-30 | 1,006.79 | ▲3.98 |
2024-05-29 | 1,002.81 | ▲6.95 |
2024-05-28 | 995.86 | ▼0.00 |
2024-05-27 | 995.86 | ▼-4.14 |
2024-05-26 | 1,000.00 | ▼-109.42 |
2024-05-25 | 1,109.42 | ▼-0.01 |
2024-05-24 | 1,109.43 | ▲0.54 |
2024-05-23 | 1,108.89 | ▼-2.04 |
2024-05-22 | 1,110.93 | ▲4.98 |
2024-05-21 | 1,105.95 | ▲3.10 |
2024-05-20 | 1,102.85 | ▲7.88 |
2024-05-19 | 1,094.97 | ▼-0.02 |
2024-05-18 | 1,094.99 | ▼-0.03 |
2024-05-17 | 1,095.02 | ▲3.86 |
2024-05-16 | 1,091.16 | ▲2.65 |
2024-05-15 | 1,088.51 | ▼-0.02 |
2024-05-15 | 1,088.51 | ▼-0.02 |
2024-05-14 | 1,088.53 | ▲5.74 |
2024-05-13 | 1,082.79 | ▲11.71 |
2024-05-12 | 1,071.08 | ▼-0.03 |
2024-05-11 | 1,071.11 | ▼-0.03 |
2024-05-10 | 1,071.14 | ▲0.78 |
2024-05-09 | 1,070.36 | ▼-5.96 |
2024-05-08 | 1,076.32 | ▲9.64 |
2024-05-07 | 1,066.68 | ▼-9.58 |
2024-05-06 | 1,076.26 | ▼-0.03 |
2024-05-05 | 1,076.29 | ▼-0.03 |
2024-05-04 | 1,076.32 | ▼-0.03 |
2024-05-03 | 1,076.35 | ▼-3.99 |
2024-05-02 | 1,080.34 | ▼-2.41 |
2024-05-01 | 1,082.75 | ▼-0.03 |
2024-04-30 | 1,082.78 | ▲2.37 |
2024-04-29 | 1,080.41 | ▲6.18 |
2024-04-28 | 1,074.23 | ▼-0.02 |
2024-04-27 | 1,074.25 | ▼-0.03 |
2024-04-26 | 1,074.28 | ▼-10.37 |
2024-04-25 | 1,084.65 | ▲5.83 |
2024-04-24 | 1,078.82 | ▲1.12 |
2024-04-23 | 1,077.70 | ▼-22.85 |
2024-04-22 | 1,100.55 | ▼-12.15 |
2024-04-21 | 1,112.70 | ▼-0.03 |
2024-04-20 | 1,112.73 | ▼-0.03 |
2024-04-19 | 1,112.76 | ▲6.31 |
2024-04-18 | 1,106.45 | ▲1.95 |
2024-04-17 | 1,104.50 | ▼-19.07 |
2024-04-16 | 1,123.57 | ▲0.35 |
2024-04-15 | 1,123.22 | ▲7.59 |
2024-04-14 | 1,115.63 | ▼-0.03 |
2024-04-13 | 1,115.66 | ▼-0.03 |
2024-04-12 | 1,115.69 | ▲13.89 |
2024-04-11 | 1,101.80 | ▼-0.74 |
2024-04-10 | 1,102.54 | ▼-0.03 |
2024-04-09 | 1,102.57 | ▼-4.16 |
2024-04-08 | 1,106.73 | ▼-1.27 |
2024-04-07 | 1,108.00 | ▼-0.03 |
2024-04-06 | 1,108.03 | ▼-0.04 |
2024-04-05 | 1,108.07 | ▲16.46 |
2024-04-04 | 1,091.61 | ▼-5.42 |
2024-04-03 | 1,097.03 | ▲4.87 |
2024-04-02 | 1,092.16 | ▲2.69 |
2024-04-01 | 1,089.47 | ▲5.88 |
2024-03-31 | 1,083.59 | ▼-0.03 |
2024-03-30 | 1,083.62 | ▼-0.03 |
2024-03-29 | 1,083.65 | ▼-3.06 |
2024-03-28 | 1,086.71 | ▲1.50 |
2024-03-27 | 1,085.21 | ▲13.77 |
2024-03-26 | 1,071.44 | ▲2.23 |
2024-03-25 | 1,069.21 | ▲11.95 |
2024-03-24 | 1,057.26 | ▼-0.03 |
2024-03-23 | 1,057.29 | ▼-0.03 |
2024-03-22 | 1,057.32 | ▲10.67 |
2024-03-21 | 1,046.65 | ▼-4.98 |
2024-03-20 | 1,051.63 | ▼-14.50 |
2024-03-19 | 1,066.13 | ▲1.84 |
2024-03-18 | 1,064.29 | ▼-11.91 |
2024-03-17 | 1,076.20 | ▼-0.03 |
2024-03-16 | 1,076.23 | ▼-0.03 |
2024-03-15 | 1,076.26 | ▲8.90 |
2024-03-14 | 1,067.36 | ▲25.25 |
2024-03-13 | 1,042.11 | ▼-7.60 |
2024-03-12 | 1,049.71 | ▼-19.47 |
2024-03-11 | 1,069.18 | ▲2.32 |
2024-03-10 | 1,066.86 | ▼-0.03 |
2024-03-09 | 1,066.89 | ▼-0.03 |
2024-03-08 | 1,066.92 | ▼-1.64 |
2024-03-07 | 1,068.56 | ▲5.62 |
2024-03-06 | 1,062.94 | ▲9.13 |
2024-03-05 | 1,053.81 | ▲3.28 |
2024-03-04 | 1,050.53 | ▼-2.76 |
2024-03-03 | 1,053.29 | ▼-0.03 |
2024-03-02 | 1,053.32 | ▼-0.03 |
2024-03-01 | 1,053.35 | ▼-0.03 |
2024-02-29 | 1,053.38 | ▲3.90 |
2024-02-28 | 1,049.48 | ▼-10.19 |
2024-02-27 | 1,059.67 | ▲7.82 |
2024-02-26 | 1,051.85 | ▲15.10 |
2024-02-25 | 1,036.75 | ▼-0.03 |
2024-02-24 | 1,036.78 | ▼-0.03 |
2024-02-23 | 1,036.81 | ▲5.47 |
2024-02-22 | 1,031.34 | ▼-1.86 |
2024-02-21 | 1,033.20 | ▲0.13 |
2024-02-20 | 1,033.07 | ▲0.76 |
2024-02-19 | 1,032.31 | ▼-0.09 |
2024-02-18 | 1,032.40 | ▼-0.03 |
2024-02-17 | 1,032.43 | ▼-0.03 |
2024-02-16 | 1,032.46 | ▲2.45 |
2024-02-15 | 1,030.01 | ▲6.29 |
2024-02-14 | 1,023.72 | ▲9.10 |
2024-02-13 | 1,014.62 | ▲10.04 |
2024-02-12 | 1,004.58 | ▼-0.03 |
2024-02-11 | 1,004.61 | ▼-0.02 |
2024-02-10 | 1,004.63 | ▼-0.03 |
2024-02-09 | 1,004.66 | ▼-0.03 |
2024-02-08 | 1,004.69 | ▼-1.27 |
2024-02-07 | 1,005.96 | ▲6.16 |
2024-02-06 | 999.80 | ▲3.58 |
2024-02-05 | 996.22 | ▼-0.06 |
2024-02-04 | 996.28 | ▼-0.03 |
2024-02-03 | 996.31 | ▼-0.02 |
2024-02-02 | 996.33 | ▼-4.64 |
2024-02-01 | 1,000.97 | ▼-2.58 |
2024-01-31 | 1,003.55 | ▼-1.96 |
2024-01-30 | 1,005.51 | ▼-15.49 |
2024-01-29 | 1,021.00 | ▼-7.77 |
2024-01-28 | 1,028.77 | ▼-0.02 |
2024-01-27 | 1,028.79 | ▼-0.02 |
2024-01-26 | 1,028.81 | ▼-6.02 |
2024-01-25 | 1,034.83 | ▼-1.72 |
2024-01-24 | 1,036.55 | ▼-8.72 |
2024-01-23 | 1,045.27 | ▲8.40 |
2024-01-22 | 1,036.87 | ▲8.32 |
2024-01-21 | 1,028.55 | ▼-0.03 |
2024-01-20 | 1,028.58 | ▼-0.03 |
2024-01-19 | 1,028.61 | ▲7.67 |
2024-01-18 | 1,020.94 | ▲1.14 |
2024-01-17 | 1,019.80 | ▼-2.49 |
2024-01-16 | 1,022.29 | ▼-0.02 |
2024-01-15 | 1,022.31 | ▼-0.98 |
2024-01-14 | 1,023.29 | ▼-0.03 |
2024-01-13 | 1,023.32 | ▼-0.02 |
2024-01-12 | 1,023.34 | ▲0.09 |
2024-01-11 | 1,023.25 | ▲4.38 |
2024-01-10 | 1,018.87 | ▲0.13 |
2024-01-09 | 1,018.74 | ▼-1.36 |
2024-01-08 | 1,020.10 | ▼-3.02 |
2024-01-07 | 1,023.12 | ▼-0.03 |
2024-01-06 | 1,023.15 | ▼-0.02 |
2024-01-05 | 1,023.17 | ▼-3.98 |
2024-01-04 | 1,027.15 | ▼-1.73 |
2024-01-03 | 1,028.88 | ▲4.39 |
2024-01-02 | 1,024.49 | ▼-0.94 |
2024-01-01 | 1,025.43 | ▼-0.02 |
2023-12-31 | 1,025.45 | ▼-0.03 |
2023-12-30 | 1,025.48 | ▼-0.03 |
2023-12-29 | 1,025.51 | ▼-1.28 |
2023-12-28 | 1,026.79 | ▲3.93 |
2023-12-27 | 1,022.86 | ▼-3.31 |
2023-12-26 | 1,026.17 | ▲2.32 |
2023-12-25 | 1,023.85 | ▼-0.03 |
2023-12-24 | 1,023.88 | ▼-0.03 |
2023-12-23 | 1,023.91 | ▼-0.03 |
2023-12-22 | 1,023.94 | ▼-0.03 |
2023-12-21 | 1,023.97 | ▲0.79 |
2023-12-20 | 1,023.18 | ▼-3.23 |
2023-12-19 | 1,026.41 | ▲11.18 |
2023-12-18 | 1,015.23 | ▲6.02 |
2023-12-17 | 1,009.21 | ▼-0.03 |
2023-12-16 | 1,009.24 | ▼-0.03 |
2023-12-15 | 1,009.27 | ▲0.72 |
2023-12-14 | 1,008.55 | ▲0.72 |
2023-12-13 | 1,007.83 | ▼-1.74 |
2023-12-12 | 1,009.57 | ▲3.69 |
2023-12-11 | 1,005.88 | ▼-5.16 |
2023-12-10 | 1,011.04 | ▼-0.03 |
2023-12-09 | 1,011.07 | ▼-0.03 |
2023-12-08 | 1,011.10 | ▼-2.63 |
2023-12-07 | 1,013.73 | ▲4.59 |
2023-12-06 | 1,009.14 | ▼-7.06 |
2023-12-05 | 1,016.20 | ▼-4.45 |
2023-12-04 | 1,020.65 | ▲3.37 |
2023-12-03 | 1,017.28 | ▼-0.02 |
2023-12-02 | 1,017.30 | ▼-0.03 |
2023-12-01 | 1,017.33 | ▲4.74 |
2023-11-30 | 1,012.59 | ▲1.12 |
2023-11-29 | 1,011.47 | ▼-1.18 |
2023-11-28 | 1,012.65 | ▲0.68 |
2023-11-27 | 1,011.97 | ▲0.72 |
2023-11-26 | 1,011.25 | ▼-0.01 |
2023-11-25 | 1,011.26 | ▼-0.03 |
2023-11-24 | 1,011.29 | ▼-6.74 |
2023-11-23 | 1,018.03 | ▼-0.53 |
2023-11-22 | 1,018.56 | ▲5.63 |
2023-11-21 | 1,012.93 | ▼-5.23 |
2023-11-20 | 1,018.16 | ▲2.38 |
2023-11-19 | 1,015.78 | ▼-0.03 |
2023-11-18 | 1,015.81 | ▼-0.03 |
2023-11-17 | 1,015.84 | ▼-3.50 |
2023-11-16 | 1,019.34 | ▼-3.17 |
2023-11-15 | 1,022.51 | ▼-5.63 |
2023-11-14 | 1,028.14 | ▼-0.19 |
2023-11-13 | 1,028.33 | ▲13.81 |
2023-11-12 | 1,014.52 | ▼-0.03 |
2023-11-11 | 1,014.55 | ▼-0.03 |
2023-11-10 | 1,014.58 | ▲3.15 |
2023-11-09 | 1,011.43 | ▲1.89 |
2023-11-08 | 1,009.54 | ▲4.51 |
2023-11-07 | 1,005.03 | ▲2.05 |
2023-11-06 | 1,002.98 | ▼-1.32 |
2023-11-05 | 1,004.30 | ▼-0.03 |
2023-11-04 | 1,004.33 | ▼-0.03 |
2023-11-03 | 1,004.36 | ▲16.27 |
2023-11-02 | 988.09 | ▲5.09 |
2023-11-01 | 983.00 | ▼-0.82 |
2023-10-31 | 983.82 | ▼-0.02 |
2023-10-30 | 983.84 | ▼-11.58 |
2023-10-29 | 995.42 | ▼-0.03 |
2023-10-28 | 995.45 | ▼-0.02 |
2023-10-27 | 995.47 | ▼-19.11 |
2023-10-26 | 1,014.58 | ▲14.23 |
2023-10-25 | 1,000.35 | ▲9.38 |
2023-10-24 | 990.97 | ▼-4.02 |
2023-10-23 | 994.99 | ▼-1.15 |
2023-10-22 | 996.14 | ▼-0.03 |
2023-10-21 | 996.17 | ▼-0.03 |
2023-10-20 | 996.20 | ▼-10.36 |
2023-10-19 | 1,006.56 | ▼-5.88 |
2023-10-18 | 1,012.44 | ▲13.87 |
2023-10-17 | 998.57 | ▼-7.35 |
2023-10-16 | 1,005.92 | ▲3.00 |
2023-10-15 | 1,002.92 | ▼-0.03 |
2023-10-14 | 1,002.95 | ▼-0.03 |
2023-10-13 | 1,002.98 | ▲6.85 |
2023-10-12 | 996.13 | ▼-0.41 |
2023-10-11 | 996.54 | ▼-3.23 |
2023-10-10 | 999.77 | ▲5.70 |
2023-10-09 | 994.07 | ▼-0.03 |
2023-10-08 | 994.10 | ▼-0.03 |
2023-10-07 | 994.13 | ▼-0.03 |
2023-10-06 | 994.16 | ▲3.91 |
2023-10-05 | 990.25 | ▼-2.66 |
2023-10-04 | 992.91 | ▲4.69 |
2023-10-03 | 988.22 | ▼-0.03 |
2023-10-02 | 988.25 | ▼-0.03 |
2023-10-01 | 988.28 | ▼-0.02 |
2023-09-30 | 988.30 | ▼-0.03 |
2023-09-29 | 988.33 | ▼-0.03 |
2023-09-28 | 988.36 | ▼-0.02 |
2023-09-27 | 988.38 | ▼-9.67 |
2023-09-26 | 998.05 | ▲3.42 |
2023-09-25 | 994.63 | ▼-5.66 |
2023-09-24 | 1,000.29 | ▼-0.03 |
2023-09-23 | 1,000.32 | ▼-0.02 |
2023-09-22 | 1,000.34 | ▼-10.30 |
2023-09-21 | 1,010.64 | ▼-10.82 |
2023-09-20 | 1,021.46 | ▲1.77 |
2023-09-19 | 1,019.69 | ▼-4.66 |
2023-09-18 | 1,024.35 | ▼-5.98 |
2023-09-17 | 1,030.33 | ▼-0.03 |
2023-09-16 | 1,030.36 | ▼-0.02 |
2023-09-15 | 1,030.38 | ▲8.01 |
2023-09-14 | 1,022.37 | ▼-9.89 |
2023-09-13 | 1,032.26 | ▼-0.11 |
2023-09-12 | 1,032.37 | ▲6.97 |
2023-09-11 | 1,025.40 | ▲0.58 |
2023-09-10 | 1,024.82 | ▼-0.03 |
2023-09-09 | 1,024.85 | ▼-0.03 |
2023-09-08 | 1,024.88 | ▼-0.91 |
2023-09-07 | 1,025.79 | ▲6.18 |
2023-09-06 | 1,019.61 | ▲2.49 |
2023-09-05 | 1,017.12 | ▼-13.46 |
2023-09-04 | 1,030.58 | ▼-2.13 |
2023-09-03 | 1,032.71 | ▼-0.03 |
2023-09-02 | 1,032.74 | ▼-0.03 |
2023-09-01 | 1,032.77 | ▲6.12 |
2023-08-31 | 1,026.65 | ▲10.48 |
2023-08-30 | 1,016.17 | ▼-0.43 |
2023-08-29 | 1,016.60 | ▼-1.47 |
2023-08-28 | 1,018.07 | ▲0.17 |
2023-08-27 | 1,017.90 | ▼-0.02 |
2023-08-26 | 1,017.92 | ▼-0.03 |
2023-08-25 | 1,017.95 | ▲8.12 |
2023-08-24 | 1,009.83 | ▼-1.96 |
2023-08-23 | 1,011.79 | ▲11.17 |
2023-08-22 | 1,000.62 | ▼-4.00 |
2023-08-21 | 1,004.62 | ▲4.53 |
2023-08-20 | 1,000.09 | ▼-0.03 |
2023-08-19 | 1,000.12 | ▼-0.03 |
2023-08-18 | 1,000.15 | ▼-5.47 |
2023-08-17 | 1,005.62 | ▲10.07 |
2023-08-16 | 995.55 | ▲8.17 |
2023-08-15 | 987.38 | ▼-0.03 |
2023-08-14 | 987.41 | ▲3.06 |
2023-08-13 | 984.35 | ▼-0.02 |
2023-08-12 | 984.37 | ▼-0.02 |
2023-08-11 | 984.39 | ▲5.01 |
2023-08-10 | 979.38 | ▼-15.69 |
2023-08-09 | 995.07 | ▼-3.98 |
2023-08-08 | 999.05 | ▲12.88 |
2023-08-07 | 986.17 | ▲6.63 |
2023-08-06 | 979.54 | ▼-0.03 |
2023-08-05 | 979.57 | ▼-0.03 |
2023-08-04 | 979.60 | ▼-10.60 |
2023-08-03 | 990.20 | ▼-7.04 |
2023-08-02 | 997.24 | ▲2.26 |
2023-08-01 | 994.98 | ▲3.14 |
2023-07-31 | 991.84 | ▲4.39 |
2023-07-30 | 987.45 | ▼-0.03 |
2023-07-29 | 987.48 | ▼-0.02 |
2023-07-28 | 987.50 | ▲24.11 |
2023-07-27 | 963.39 | ▼-6.57 |
2023-07-26 | 969.96 | ▼-6.58 |
2023-07-25 | 976.54 | ▼-17.13 |
2023-07-24 | 993.67 | ▼-17.73 |
2023-07-23 | 1,011.40 | ▼-0.02 |
2023-07-22 | 1,011.42 | ▼-0.02 |
2023-07-21 | 1,011.44 | ▼-4.55 |
2023-07-20 | 1,015.99 | ▼-12.83 |
2023-07-19 | 1,028.82 | ▼-17.99 |
2023-07-18 | 1,046.81 | ▼-5.36 |
2023-07-17 | 1,052.17 | ▲8.85 |
2023-07-16 | 1,043.32 | ▼-0.02 |
2023-07-15 | 1,043.34 | ▼-0.03 |
2023-07-14 | 1,043.37 | ▼-0.27 |
2023-07-13 | 1,043.64 | ▲10.62 |
2023-07-12 | 1,033.02 | ▼-4.72 |
2023-07-11 | 1,037.74 | ▼-2.49 |
2023-07-10 | 1,040.23 | ▼-3.57 |
2023-07-09 | 1,043.80 | ▼-0.02 |
2023-07-08 | 1,043.82 | ▼-0.03 |
2023-07-07 | 1,043.85 | ▼-5.80 |
2023-07-06 | 1,049.65 | ▼-4.28 |
2023-07-05 | 1,053.93 | ▲6.83 |
2023-07-04 | 1,047.10 | ▲3.00 |
2023-07-03 | 1,044.10 | ▲2.32 |
2023-07-02 | 1,041.78 | ▼-0.03 |
2023-07-01 | 1,041.81 | ▼-0.02 |
2023-06-30 | 1,041.83 | ▼-0.76 |
2023-06-29 | 1,042.59 | ▲0.78 |
2023-06-28 | 1,041.81 | ▼-12.90 |
2023-06-27 | 1,054.71 | ▼-4.07 |
2023-06-26 | 1,058.78 | ▲1.08 |
2023-06-25 | 1,057.70 | ▼-0.03 |
2023-06-24 | 1,057.73 | ▼-0.02 |
2023-06-23 | 1,057.75 | ▼-1.88 |
2023-06-22 | 1,059.63 | ▲6.41 |
2023-06-21 | 1,053.22 | ▲5.49 |
2023-06-20 | 1,047.73 | ▲4.91 |
2023-06-19 | 1,042.82 | ▲1.13 |
2023-06-18 | 1,041.69 | ▼-0.03 |
2023-06-17 | 1,041.72 | ▼-0.03 |
2023-06-16 | 1,041.75 | ▲13.44 |
2023-06-15 | 1,028.31 | ▲6.85 |
2023-06-14 | 1,021.46 | ▼-1.04 |
2023-06-13 | 1,022.50 | ▼-3.51 |
2023-06-12 | 1,026.01 | ▲9.18 |
2023-06-11 | 1,016.83 | ▼-0.03 |
2023-06-10 | 1,016.86 | ▼-0.03 |
2023-06-09 | 1,016.89 | ▼-4.30 |
2023-06-08 | 1,021.19 | ▼-7.94 |
2023-06-07 | 1,029.13 | ▼-10.54 |
2023-06-06 | 1,039.67 | ▼-0.03 |
2023-06-05 | 1,039.70 | ▲9.75 |
2023-06-04 | 1,029.95 | ▼-0.03 |
2023-06-03 | 1,029.98 | ▼-0.03 |
2023-06-02 | 1,030.01 | ▼-5.24 |
2023-06-01 | 1,035.25 | ▲1.16 |
2023-05-31 | 1,034.09 | ▼-5.35 |
2023-05-30 | 1,039.44 | ▲39.51 |
2023-05-29 | 999.93 | ▼-0.02 |
2023-05-28 | 999.95 | ▼-0.02 |
2023-05-27 | 999.97 | ▼-0.03 |
2023-05-26 | 1,000.00 | ▼-29.27 |
2023-05-25 | 1,029.27 | ▲5.13 |
2023-05-24 | 1,024.14 | ▲3.20 |
2023-05-23 | 1,020.94 | ▼-2.89 |
2023-05-22 | 1,023.83 | ▲8.41 |
2023-05-21 | 1,015.42 | ▼-0.03 |
2023-05-20 | 1,015.45 | ▼-0.03 |
2023-05-19 | 1,015.48 | ▲3.24 |
2023-05-18 | 1,012.24 | ▲9.38 |
2023-05-17 | 1,002.86 | ▲8.95 |
2023-05-16 | 993.91 | ▼-0.61 |
2023-05-15 | 994.52 | ▲0.60 |
2023-05-14 | 993.92 | ▼-0.03 |
2023-05-13 | 993.95 | ▼-0.03 |
2023-05-12 | 993.98 | ▼-1.70 |
2023-05-11 | 995.68 | ▼-1.44 |
2023-05-10 | 997.12 | ▼-4.77 |
2023-05-09 | 1,001.89 | ▼-12.08 |
2023-05-08 | 1,013.97 | ▼-7.06 |
2023-05-07 | 1,021.03 | ▼-0.03 |
2023-05-06 | 1,021.06 | ▼-0.02 |
2023-05-05 | 1,021.08 | ▼-0.03 |
2023-05-04 | 1,021.11 | ▲0.44 |
2023-05-03 | 1,020.67 | ▲10.92 |
2023-05-02 | 1,009.75 | ▼-0.50 |
2023-05-01 | 1,010.25 | ▼-0.03 |
2023-04-30 | 1,010.28 | ▼-0.03 |
2023-04-29 | 1,010.31 | ▼-0.03 |
2023-04-28 | 1,010.34 | ▼-0.94 |
2023-04-27 | 1,011.28 | ▲5.71 |
2023-04-26 | 1,005.57 | ▼-4.62 |
2023-04-25 | 1,010.19 | ▼-0.33 |
2023-04-24 | 1,010.52 | ▼-7.45 |
2023-04-23 | 1,017.97 | ▼-0.02 |
2023-04-22 | 1,017.99 | ▼-0.03 |
2023-04-21 | 1,018.02 | ▼-8.63 |
2023-04-20 | 1,026.65 | ▲3.48 |
2023-04-19 | 1,023.17 | ▲3.37 |
2023-04-18 | 1,019.80 | ▲3.06 |
2023-04-17 | 1,016.74 | ▼-2.96 |
2023-04-16 | 1,019.70 | ▼-0.03 |
2023-04-15 | 1,019.73 | ▼-0.03 |
2023-04-14 | 1,019.76 | ▼-2.78 |
2023-04-13 | 1,022.54 | ▼-0.72 |
2023-04-12 | 1,023.26 | ▲4.36 |
2023-04-11 | 1,018.90 | ▼-8.08 |
2023-04-10 | 1,026.98 | ▲7.46 |
2023-04-09 | 1,019.52 | ▼-0.03 |
2023-04-08 | 1,019.55 | ▼-0.03 |
2023-04-07 | 1,019.58 | ▼-2.61 |
2023-04-06 | 1,022.19 | ▼-7.23 |
2023-04-05 | 1,029.42 | ▼-1.85 |
2023-04-04 | 1,031.27 | ▲6.33 |
2023-04-03 | 1,024.94 | ▲3.02 |
2023-04-02 | 1,021.92 | ▼-0.02 |
2023-04-01 | 1,021.94 | ▼-0.03 |
2023-03-31 | 1,021.97 | ▲6.80 |
2023-03-30 | 1,015.17 | ▼-3.15 |
2023-03-29 | 1,018.32 | ▲1.96 |
2023-03-28 | 1,016.36 | ▲8.12 |
2023-03-27 | 1,008.24 | ▲6.73 |
2023-03-26 | 1,001.51 | ▼-0.03 |
2023-03-25 | 1,001.54 | ▼-0.03 |
2023-03-24 | 1,001.57 | ▼-1.27 |
2023-03-23 | 1,002.84 | ▼-5.43 |
2023-03-22 | 1,008.27 | ▼-0.28 |
2023-03-21 | 1,008.55 | ▼-1.54 |
2023-03-20 | 1,010.09 | ▲5.07 |
2023-03-19 | 1,005.02 | ▼-0.03 |
2023-03-18 | 1,005.05 | ▼-0.03 |
2023-03-17 | 1,005.08 | ▲1.66 |
2023-03-16 | 1,003.42 | ▲3.30 |
2023-03-15 | 1,000.12 | ▼-6.99 |
2023-03-14 | 1,007.11 | ▼-22.93 |
2023-03-13 | 1,030.04 | ▼-1.27 |
2023-03-12 | 1,031.31 | ▼-0.03 |
2023-03-11 | 1,031.34 | ▼-0.03 |
2023-03-10 | 1,031.37 | ▲1.78 |
2023-03-09 | 1,029.59 | ▲0.28 |
2023-03-08 | 1,029.31 | ▲5.35 |
2023-03-07 | 1,023.96 | ▲2.05 |
2023-03-06 | 1,021.91 | ▼-8.49 |
2023-03-05 | 1,030.40 | ▼-0.03 |
2023-03-04 | 1,030.43 | ▼-0.03 |
2023-03-03 | 1,030.46 | ▲0.71 |
2023-03-02 | 1,029.75 | ▲5.69 |
2023-03-01 | 1,024.06 | ▼-0.03 |
2023-02-28 | 1,024.09 | ▼-4.97 |
2023-02-27 | 1,029.06 | ▲5.41 |
2023-02-26 | 1,023.65 | ▼-0.03 |
2023-02-25 | 1,023.68 | ▼-0.02 |
2023-02-24 | 1,023.70 | ▲6.89 |
2023-02-23 | 1,016.81 | ▼-7.78 |
2023-02-22 | 1,024.59 | ▼-0.96 |
2023-02-21 | 1,025.55 | ▼-15.34 |
2023-02-20 | 1,040.89 | ▼-6.18 |
2023-02-19 | 1,047.07 | ▼-0.03 |
2023-02-18 | 1,047.10 | ▼-0.03 |
2023-02-17 | 1,047.13 | ▼-0.74 |
2023-02-16 | 1,047.87 | ▼-0.56 |
2023-02-15 | 1,048.43 | ▼-2.63 |
2023-02-14 | 1,051.06 | ▼-4.19 |
2023-02-13 | 1,055.25 | ▲17.98 |
2023-02-12 | 1,037.27 | ▼-0.03 |
2023-02-11 | 1,037.30 | ▼-0.01 |
2023-02-10 | 1,037.31 | ▲2.79 |
2023-02-09 | 1,034.52 | ▲5.61 |
2023-02-08 | 1,028.91 | ▼-3.93 |
2023-02-07 | 1,032.84 | ▲2.72 |
2023-02-06 | 1,030.12 | ▲1.91 |
2023-02-05 | 1,028.21 | ▼-0.03 |
2023-02-04 | 1,028.24 | ▼-0.02 |
2023-02-03 | 1,028.26 | ▲0.87 |
2023-02-02 | 1,027.39 | ▼-1.64 |
2023-02-01 | 1,029.03 | ▲2.20 |
2023-01-31 | 1,026.83 | ▲1.70 |
2023-01-30 | 1,025.13 | ▲4.65 |
2023-01-29 | 1,020.48 | ▼-0.03 |
2023-01-28 | 1,020.51 | ▼-0.03 |
2023-01-27 | 1,020.54 | ▲4.43 |
2023-01-26 | 1,016.11 | ▲1.27 |
2023-01-25 | 1,014.84 | ▲3.46 |
2023-01-24 | 1,011.38 | ▼-0.03 |
2023-01-23 | 1,011.41 | ▼-0.03 |
2023-01-22 | 1,011.44 | ▼-0.02 |
2023-01-21 | 1,011.46 | ▼-0.03 |
2023-01-20 | 1,011.49 | ▲0.25 |
2023-01-19 | 1,011.24 | ▼-0.18 |
2023-01-18 | 1,011.42 | ▲7.06 |
2023-01-17 | 1,004.36 | ▲0.77 |
2023-01-16 | 1,003.59 | ▼-0.50 |
2023-01-15 | 1,004.09 | ▼-0.03 |
2023-01-14 | 1,004.12 | ▼-0.03 |
2023-01-13 | 1,004.15 | ▲3.07 |
2023-01-12 | 1,001.08 | ▲9.06 |
2023-01-11 | 992.02 | ▼-3.76 |
2023-01-10 | 995.78 | ▲1.72 |
2023-01-09 | 994.06 | ▼-6.35 |
2023-01-08 | 1,000.41 | ▼-0.01 |
2023-01-07 | 1,000.42 | ▼-0.03 |
2023-01-06 | 1,000.45 | ▼-5.53 |
2023-01-05 | 1,005.98 | ▼-16.42 |
2023-01-04 | 1,022.40 | ▼-1.39 |
2023-01-04 | 1,022.40 | ▼-1.39 |
2023-01-03 | 1,023.79 | ▼-8.33 |
2023-01-02 | 1,032.12 | ▲2.42 |
2023-01-01 | 1,029.70 | ▼-0.03 |
2022-12-31 | 1,029.73 | ▼-0.03 |
2022-12-30 | 1,029.76 | ▲3.68 |
2022-12-29 | 1,026.08 | ▲2.69 |
2022-12-28 | 1,023.39 | ▲8.82 |
2022-12-27 | 1,014.57 | ▼-0.48 |
2022-12-26 | 1,015.05 | ▼-1.67 |
2022-12-25 | 1,016.72 | ▼-0.03 |
2022-12-24 | 1,016.75 | ▼-0.03 |
2022-12-23 | 1,016.78 | ▼-5.97 |
2022-12-22 | 1,022.75 | ▲3.99 |
2022-12-21 | 1,018.76 | ▼-0.94 |
2022-12-20 | 1,019.70 | ▲3.82 |
2022-12-19 | 1,015.88 | ▲2.47 |
2022-12-18 | 1,013.41 | ▼-0.02 |
2022-12-17 | 1,013.43 | ▼-0.03 |
2022-12-16 | 1,013.46 | ▲7.39 |
2022-12-15 | 1,006.07 | ▲4.05 |
2022-12-14 | 1,002.02 | ▼-4.83 |
2022-12-13 | 1,006.85 | ▲10.10 |
2022-12-12 | 996.75 | ▼-2.76 |
2022-12-11 | 999.51 | ▼-0.03 |
2022-12-10 | 999.54 | ▼-0.03 |
2022-12-09 | 999.57 | ▼-2.61 |
2022-12-08 | 1,002.18 | ▼-0.33 |
2022-12-07 | 1,002.51 | ▲1.05 |
2022-12-06 | 1,001.46 | ▼-8.54 |
2022-12-05 | 1,010.00 | ▼-0.98 |
2022-12-04 | 1,010.98 | ▼-0.02 |
2022-12-03 | 1,011.00 | ▼-0.03 |
2022-12-02 | 1,011.03 | ▲2.67 |
2022-12-01 | 1,008.36 | ▼-5.42 |
2022-11-30 | 1,013.78 | ▲2.78 |
2022-11-29 | 1,011.00 | ▲1.33 |
2022-11-28 | 1,009.67 | ▲1.09 |
2022-11-27 | 1,008.58 | ▼-0.03 |
2022-11-26 | 1,008.61 | ▼-0.03 |
2022-11-25 | 1,008.64 | ▼-2.45 |
2022-11-24 | 1,011.09 | ▲1.06 |
2022-11-23 | 1,010.03 | ▼-1.64 |
2022-11-22 | 1,011.67 | ▲1.13 |
2022-11-21 | 1,010.54 | ▲4.72 |
2022-11-20 | 1,005.82 | ▼-0.03 |
2022-11-19 | 1,005.85 | ▼-0.03 |
2022-11-18 | 1,005.88 | ▼-1.63 |
2022-11-17 | 1,007.51 | ▲3.27 |
2022-11-16 | 1,004.24 | ▼-7.00 |
2022-11-15 | 1,011.24 | ▼-0.91 |
2022-11-14 | 1,012.15 | ▼-5.70 |
2022-11-13 | 1,017.85 | ▼-0.02 |
2022-11-12 | 1,017.87 | ▼-0.03 |
2022-11-11 | 1,017.90 | ▲1.90 |
2022-11-10 | 1,016.00 | ▼-4.82 |
2022-11-09 | 1,020.82 | ▼-2.49 |
2022-11-08 | 1,023.31 | ▼-10.75 |
2022-11-07 | 1,034.06 | ▲6.37 |
2022-11-06 | 1,027.69 | ▼-0.03 |
2022-11-05 | 1,027.72 | ▼-0.03 |
2022-11-04 | 1,027.75 | ▼-0.37 |
2022-11-03 | 1,028.12 | ▼-6.93 |
2022-11-02 | 1,035.05 | ▲0.65 |
2022-11-01 | 1,034.40 | ▼-1.69 |
2022-10-31 | 1,036.09 | ▲10.73 |
2022-10-30 | 1,025.36 | ▼-0.03 |
2022-10-29 | 1,025.39 | ▼-0.02 |
2022-10-28 | 1,025.41 | ▲12.41 |
2022-10-27 | 1,013.00 | ▼-2.84 |
2022-10-26 | 1,015.84 | ▼-1.38 |
2022-10-25 | 1,017.22 | ▼-3.23 |
2022-10-24 | 1,020.45 | ▼-3.15 |
2022-10-23 | 1,023.60 | ▼-0.03 |
2022-10-22 | 1,023.63 | ▼-0.03 |
2022-10-21 | 1,023.66 | ▼-0.23 |
2022-10-20 | 1,023.89 | ▲6.09 |
2022-10-19 | 1,017.80 | ▼-0.67 |
2022-10-18 | 1,018.47 | ▼-2.47 |
2022-10-17 | 1,020.94 | ▲8.61 |
2022-10-16 | 1,012.33 | ▼-0.03 |
2022-10-15 | 1,012.36 | ▼-0.02 |
2022-10-14 | 1,012.38 | ▼-5.67 |
2022-10-13 | 1,018.05 | ▼-0.10 |
2022-10-12 | 1,018.15 | ▼-5.54 |
2022-10-11 | 1,023.69 | ▲7.61 |
2022-10-10 | 1,016.08 | ▼-0.03 |
2022-10-09 | 1,016.11 | ▼-0.03 |
2022-10-08 | 1,016.14 | ▼-0.03 |
2022-10-07 | 1,016.17 | ▲1.54 |
2022-10-06 | 1,014.63 | ▼-2.33 |
2022-10-05 | 1,016.96 | ▲3.45 |
2022-10-04 | 1,013.51 | ▼-8.14 |
2022-10-03 | 1,021.65 | ▼-0.03 |
2022-10-02 | 1,021.68 | ▼-0.03 |
2022-10-01 | 1,021.71 | ▼-0.03 |
2022-09-30 | 1,021.74 | ▲0.35 |
2022-09-29 | 1,021.39 | ▼-1.13 |
2022-09-28 | 1,022.52 | ▲1.58 |
2022-09-27 | 1,020.94 | ▼-5.45 |
2022-09-26 | 1,026.39 | ▼-2.90 |
2022-09-25 | 1,029.29 | ▼-0.03 |
2022-09-24 | 1,029.32 | ▼-0.03 |
2022-09-23 | 1,029.35 | ▲5.26 |
2022-09-22 | 1,024.09 | ▲1.65 |
2022-09-21 | 1,022.44 | ▲7.80 |
2022-09-20 | 1,014.64 | ▲0.68 |
2022-09-19 | 1,013.96 | ▲4.40 |
2022-09-18 | 1,009.56 | ▼-0.02 |
2022-09-17 | 1,009.58 | ▼-0.03 |
2022-09-16 | 1,009.61 | ▲3.29 |
2022-09-15 | 1,006.32 | ▲3.39 |
2022-09-14 | 1,002.93 | ▼-15.68 |
2022-09-13 | 1,018.61 | ▼-2.95 |
2022-09-12 | 1,021.56 | ▼-0.03 |
2022-09-11 | 1,021.59 | ▼-0.03 |
2022-09-10 | 1,021.62 | ▼-0.03 |
2022-09-09 | 1,021.65 | ▼-0.02 |
2022-09-08 | 1,021.67 | ▲2.65 |
2022-09-07 | 1,019.02 | ▲4.43 |
2022-09-06 | 1,014.59 | ▲2.97 |
2022-09-05 | 1,011.62 | ▲0.61 |
2022-09-04 | 1,011.01 | ▼-0.03 |
2022-09-03 | 1,011.04 | ▼-0.03 |
2022-09-02 | 1,011.07 | ▲4.97 |
2022-09-01 | 1,006.10 | ▲0.54 |
2022-08-31 | 1,005.56 | ▲0.15 |
2022-08-30 | 1,005.41 | ▲8.37 |
2022-08-29 | 997.04 | ▲1.86 |
2022-08-28 | 995.18 | ▼-0.03 |
2022-08-27 | 995.21 | ▼-0.03 |
2022-08-26 | 995.24 | ▼-2.00 |
2022-08-25 | 997.24 | ▲6.79 |
2022-08-24 | 990.45 | ▲4.53 |
2022-08-23 | 985.92 | ▲5.49 |
2022-08-22 | 980.43 | ▲3.63 |
2022-08-21 | 976.80 | ▼-0.03 |
2022-08-20 | 976.83 | ▼-0.02 |
2022-08-19 | 976.85 | ▲4.90 |
2022-08-18 | 971.95 | ▼-2.18 |
2022-08-17 | 974.13 | ▲0.50 |
2022-08-16 | 973.63 | ▲0.13 |
2022-08-15 | 973.50 | ▼-0.03 |
2022-08-14 | 973.53 | ▼-0.02 |
2022-08-13 | 973.55 | ▼-0.03 |
2022-08-12 | 973.58 | ▼-2.97 |
2022-08-11 | 976.55 | ▲3.26 |
2022-08-10 | 973.29 | ▼-0.36 |
2022-08-09 | 973.65 | ▲6.47 |
2022-08-08 | 967.18 | ▼-5.18 |
2022-08-07 | 972.36 | ▼-0.03 |
2022-08-06 | 972.39 | ▼-0.03 |
2022-08-05 | 972.42 | ▼-11.44 |
2022-08-04 | 983.86 | ▲2.10 |
2022-08-03 | 981.76 | ▲0.69 |
2022-08-02 | 981.07 | ▲2.76 |
2022-08-01 | 978.31 | ▲6.93 |
2022-07-31 | 971.38 | ▼-0.03 |
2022-07-30 | 971.41 | ▼-0.03 |
2022-07-29 | 971.44 | ▲0.41 |
2022-07-28 | 971.03 | ▲0.86 |
2022-07-27 | 970.17 | ▲0.25 |
2022-07-26 | 969.92 | ▲1.86 |
2022-07-25 | 968.06 | ▲1.85 |
2022-07-24 | 966.21 | ▼-0.02 |
2022-07-23 | 966.23 | ▼-0.03 |
2022-07-22 | 966.26 | ▲1.25 |
2022-07-21 | 965.01 | ▼-3.25 |
2022-07-20 | 968.26 | ▲1.87 |
2022-07-19 | 966.39 | ▲1.28 |
2022-07-18 | 965.11 | ▲2.43 |
2022-07-17 | 962.68 | ▼-0.03 |
2022-07-16 | 962.71 | ▼-0.03 |
2022-07-15 | 962.74 | ▼-0.52 |
2022-07-14 | 963.26 | ▲1.57 |
2022-07-13 | 961.69 | ▼-2.42 |
2022-07-12 | 964.11 | ▼-4.98 |
2022-07-11 | 969.09 | ▲3.10 |
2022-07-10 | 965.99 | ▼-0.03 |
2022-07-09 | 966.02 | ▼-0.03 |
2022-07-08 | 966.05 | ▼-2.09 |
2022-07-07 | 968.14 | ▼-12.92 |
2022-07-06 | 981.06 | ▼-4.49 |
2022-07-05 | 985.55 | ▼-3.11 |
2022-07-04 | 988.66 | ▲0.54 |
2022-07-03 | 988.12 | ▼-0.02 |
2022-07-02 | 988.14 | ▼-0.03 |
2022-07-01 | 988.17 | ▼-3.11 |
2022-06-30 | 991.28 | ▼-1.93 |
2022-06-29 | 993.21 | ▲5.87 |
2022-06-28 | 987.34 | ▲2.99 |
2022-06-27 | 984.35 | ▲4.36 |
2022-06-26 | 979.99 | ▼-0.03 |
2022-06-25 | 980.02 | ▼-0.01 |
2022-06-24 | 980.03 | ▼-8.45 |
2022-06-23 | 988.48 | ▼-10.47 |
2022-06-22 | 998.95 | ▼-0.03 |
2022-06-21 | 998.98 | ▼-1.57 |
2022-06-20 | 1,000.55 | ▼-0.04 |
2022-06-19 | 1,000.59 | ▼-0.03 |
2022-06-18 | 1,000.62 | ▼-0.03 |
2022-06-17 | 1,000.65 | ▼-1.16 |
2022-06-16 | 1,001.81 | ▼-1.32 |
2022-06-15 | 1,003.13 | ▼-3.70 |
2022-06-14 | 1,006.83 | ▼-2.01 |
2022-06-13 | 1,008.84 | ▲4.11 |
2022-06-12 | 1,004.73 | ▼-0.03 |
2022-06-11 | 1,004.76 | ▼-0.02 |
2022-06-10 | 1,004.78 | ▼-0.51 |
2022-06-09 | 1,005.29 | ▲0.38 |
2022-06-08 | 1,004.91 | ▲1.32 |
2022-06-07 | 1,003.59 | ▲0.47 |
2022-06-06 | 1,003.12 | ▼-0.03 |
2022-06-05 | 1,003.15 | ▼-0.02 |
2022-06-04 | 1,003.17 | ▼-0.02 |
2022-06-03 | 1,003.19 | ▼-0.79 |
2022-06-02 | 1,003.98 | ▲1.44 |
2022-06-01 | 1,002.54 | ▼-0.03 |
2022-05-31 | 1,002.57 | ▼-1.78 |
2022-05-30 | 1,004.35 | ▲2.86 |
2022-05-29 | 1,001.49 | ▼-0.03 |
2022-05-28 | 1,001.52 | ▼-0.03 |
2022-05-27 | 1,001.55 | ▲1.55 |
2022-05-26 | 1,000.00 | ▼-106.09 |
2022-05-25 | 1,106.09 | ▲3.16 |
2022-05-24 | 1,102.93 | ▼-7.40 |
2022-05-23 | 1,110.33 | ▼-5.75 |
2022-05-22 | 1,116.08 | ▼-0.04 |
2022-05-21 | 1,116.12 | ▼-0.03 |
2022-05-20 | 1,116.15 | ▼-3.45 |
2022-05-19 | 1,119.60 | ▼-0.21 |
2022-05-18 | 1,119.81 | ▼-2.07 |
2022-05-17 | 1,121.88 | ▼-4.93 |
2022-05-16 | 1,126.81 | ▼-1.29 |
2022-05-15 | 1,128.10 | ▼-0.04 |
2022-05-14 | 1,128.14 | ▼-0.03 |
2022-05-13 | 1,128.17 | ▲4.20 |
2022-05-12 | 1,123.97 | ▼-2.52 |
2022-05-11 | 1,126.49 | ▲0.83 |
2022-05-10 | 1,125.66 | ▼-10.89 |
2022-05-09 | 1,136.55 | ▲2.46 |
2022-05-08 | 1,134.09 | ▼-0.03 |
2022-05-07 | 1,134.12 | ▼-0.03 |
2022-05-06 | 1,134.15 | ▼-2.71 |
2022-05-05 | 1,136.86 | ▼-0.03 |
2022-05-04 | 1,136.89 | ▼-2.93 |
2022-05-03 | 1,139.82 | ▲0.44 |
2022-05-02 | 1,139.38 | ▼-3.28 |
2022-05-01 | 1,142.66 | ▼-0.03 |
2022-04-30 | 1,142.69 | ▼-0.03 |
2022-04-29 | 1,142.72 | ▲4.08 |
2022-04-28 | 1,138.64 | ▲4.09 |
2022-04-27 | 1,134.55 | ▼-3.86 |
2022-04-26 | 1,138.41 | ▼-7.98 |
2022-04-25 | 1,146.39 | ▲4.45 |
2022-04-24 | 1,141.94 | ▼-0.03 |
2022-04-23 | 1,141.97 | ▼-0.03 |
2022-04-22 | 1,142.00 | ▲6.34 |
2022-04-21 | 1,135.66 | ▼-2.06 |
2022-04-20 | 1,137.72 | ▼-1.71 |
2022-04-19 | 1,139.43 | ▼-4.90 |
2022-04-18 | 1,144.33 | ▲5.58 |
2022-04-17 | 1,138.75 | ▼-0.03 |
2022-04-16 | 1,138.78 | ▼-0.04 |
2022-04-15 | 1,138.82 | ▲0.13 |
2022-04-14 | 1,138.69 | ▼-1.69 |
2022-04-13 | 1,140.38 | ▼-2.16 |
2022-04-12 | 1,142.54 | ▲0.99 |
2022-04-11 | 1,141.55 | ▼-3.54 |
2022-04-10 | 1,145.09 | ▼-0.04 |
2022-04-09 | 1,145.13 | ▼-0.03 |
2022-04-08 | 1,145.16 | ▼-1.50 |
2022-04-07 | 1,146.66 | ▲15.35 |
2022-04-06 | 1,131.31 | ▼-3.16 |
2022-04-05 | 1,134.47 | ▼-5.85 |
2022-04-04 | 1,140.32 | ▲7.98 |
2022-04-03 | 1,132.34 | ▼-0.03 |
2022-04-02 | 1,132.37 | ▼-0.03 |
2022-04-01 | 1,132.40 | ▲3.06 |
2022-03-31 | 1,129.34 | ▼-0.23 |
2022-03-30 | 1,129.57 | ▼-3.12 |
2022-03-29 | 1,132.69 | ▲2.23 |
2022-03-28 | 1,130.46 | ▲3.28 |
2022-03-27 | 1,127.18 | ▼-0.03 |
2022-03-26 | 1,127.21 | ▼-0.03 |
2022-03-25 | 1,127.24 | ▲8.65 |
2022-03-24 | 1,118.59 | ▼-3.15 |
2022-03-23 | 1,121.74 | ▲15.34 |
2022-03-22 | 1,106.40 | ▲2.26 |
2022-03-21 | 1,104.14 | ▲1.80 |
2022-03-20 | 1,102.34 | ▼-0.03 |
2022-03-19 | 1,102.37 | ▼-0.03 |
2022-03-18 | 1,102.40 | ▼-3.64 |
2022-03-17 | 1,106.04 | ▲1.49 |
2022-03-16 | 1,104.55 | ▼-5.86 |
2022-03-15 | 1,110.41 | ▼-7.54 |
2022-03-14 | 1,117.95 | ▲5.88 |
2022-03-13 | 1,112.07 | ▼-0.03 |
2022-03-12 | 1,112.10 | ▼-0.03 |
2022-03-11 | 1,112.13 | ▲8.47 |
2022-03-10 | 1,103.66 | ▼-10.37 |
2022-03-09 | 1,114.03 | ▼-0.03 |
2022-03-08 | 1,114.06 | ▼-2.50 |
2022-03-07 | 1,116.56 | ▼-1.18 |
2022-03-06 | 1,117.74 | ▼-0.03 |
2022-03-05 | 1,117.77 | ▼-0.03 |
2022-03-04 | 1,117.80 | ▲0.15 |
2022-03-03 | 1,117.65 | ▲6.61 |
2022-03-02 | 1,111.04 | ▲3.68 |
2022-03-01 | 1,107.36 | ▼-0.03 |
2022-02-28 | 1,107.39 | ▲9.04 |
2022-02-27 | 1,098.35 | ▼-0.03 |
2022-02-26 | 1,098.38 | ▼-0.03 |
2022-02-25 | 1,098.41 | ▼-9.54 |
2022-02-24 | 1,107.95 | ▲3.26 |
2022-02-23 | 1,104.69 | ▼-2.79 |
2022-02-22 | 1,107.48 | ▲1.62 |
2022-02-21 | 1,105.86 | ▼-2.89 |
2022-02-20 | 1,108.75 | ▼-0.03 |
2022-02-19 | 1,108.78 | ▼-0.03 |
2022-02-18 | 1,108.81 | ▲3.06 |
2022-02-17 | 1,105.75 | ▲3.73 |
2022-02-16 | 1,102.02 | ▼-1.58 |
2022-02-15 | 1,103.60 | ▼-10.26 |
2022-02-14 | 1,113.86 | ▲3.24 |
2022-02-13 | 1,110.62 | ▼-0.03 |
2022-02-12 | 1,110.65 | ▼-0.03 |
2022-02-11 | 1,110.68 | ▼-11.22 |
2022-02-10 | 1,121.90 | ▼-3.49 |
2022-02-09 | 1,125.39 | ▼-8.13 |
2022-02-08 | 1,133.52 | ▲11.38 |
2022-02-07 | 1,122.14 | ▲13.62 |
2022-02-06 | 1,108.52 | ▼-0.03 |
2022-02-05 | 1,108.55 | ▼-0.03 |
2022-02-04 | 1,108.58 | ▲6.06 |
2022-02-03 | 1,102.52 | ▼-4.46 |
2022-02-02 | 1,106.98 | ▼-0.03 |
2022-02-01 | 1,107.01 | ▼-0.03 |
2022-01-31 | 1,107.04 | ▼-0.03 |
2022-01-30 | 1,107.07 | ▼-0.03 |
2022-01-29 | 1,107.10 | ▼-0.03 |
2022-01-28 | 1,107.13 | ▲11.75 |
2022-01-27 | 1,095.38 | ▼-4.27 |
2022-01-26 | 1,099.65 | ▼-6.66 |
2022-01-25 | 1,106.31 | ▼-3.87 |
2022-01-24 | 1,110.18 | ▼-14.63 |
2022-01-23 | 1,124.81 | ▼-0.03 |
2022-01-22 | 1,124.84 | ▼-0.03 |
2022-01-21 | 1,124.87 | ▼-3.47 |
2022-01-20 | 1,128.34 | ▲3.83 |
2022-01-19 | 1,124.51 | ▼-1.83 |
2022-01-18 | 1,126.34 | ▼-3.62 |
2022-01-17 | 1,129.96 | ▲12.01 |
2022-01-16 | 1,117.95 | ▼-0.03 |
2022-01-15 | 1,117.98 | ▼-0.03 |
2022-01-14 | 1,118.01 | ▲4.47 |
2022-01-13 | 1,113.54 | ▼-3.44 |
2022-01-12 | 1,116.98 | ▼-0.93 |
2022-01-11 | 1,117.91 | ▼-7.56 |
2022-01-10 | 1,125.47 | ▲4.99 |
2022-01-09 | 1,120.48 | ▼-0.03 |
2022-01-08 | 1,120.51 | ▼-0.03 |
2022-01-07 | 1,120.54 | ▼-2.58 |
2022-01-06 | 1,123.12 | ▼-9.86 |
2022-01-05 | 1,132.98 | ▲7.62 |
2022-01-04 | 1,125.36 | ▼-6.71 |
2022-01-03 | 1,132.07 | ▼-1.48 |
2022-01-02 | 1,133.55 | ▼-0.03 |
2022-01-01 | 1,133.58 | ▼-0.03 |
2021-12-31 | 1,133.61 | ▲2.83 |
2021-12-30 | 1,130.78 | ▲6.28 |
2021-12-29 | 1,124.50 | ▲16.05 |
2021-12-28 | 1,108.45 | ▼-7.15 |
2021-12-27 | 1,115.60 | ▲14.34 |
2021-12-26 | 1,101.26 | ▼-0.03 |
2021-12-25 | 1,101.29 | ▼-0.03 |
2021-12-24 | 1,101.32 | ▲7.02 |
2021-12-23 | 1,094.30 | ▲9.90 |
2021-12-22 | 1,084.40 | ▲5.03 |
2021-12-21 | 1,079.37 | ▼-4.88 |
2021-12-20 | 1,084.25 | ▼-1.74 |
2021-12-19 | 1,085.99 | ▼-0.03 |
2021-12-18 | 1,086.02 | ▼-0.02 |
2021-12-17 | 1,086.04 | ▲0.06 |
2021-12-16 | 1,085.98 | ▼-0.62 |
2021-12-15 | 1,086.60 | ▼-7.83 |
2021-12-14 | 1,094.43 | ▲2.81 |
2021-12-13 | 1,091.62 | ▼-0.94 |
2021-12-12 | 1,092.56 | ▼-0.03 |
2021-12-11 | 1,092.59 | ▼-0.03 |
2021-12-10 | 1,092.62 | ▼-0.25 |
2021-12-09 | 1,092.87 | ▼-9.91 |
2021-12-08 | 1,102.78 | ▲4.71 |
2021-12-07 | 1,098.07 | ▲3.01 |
2021-12-06 | 1,095.06 | ▲6.49 |
2021-12-05 | 1,088.57 | ▼-0.03 |
2021-12-04 | 1,088.60 | ▼-0.03 |
2021-12-03 | 1,088.63 | ▼-4.66 |
2021-12-02 | 1,093.29 | ▲1.83 |
2021-12-01 | 1,091.46 | ▼-0.82 |
2021-11-30 | 1,092.28 | ▼-1.38 |
2021-11-29 | 1,093.66 | ▼-2.05 |
2021-11-28 | 1,095.71 | ▼-0.02 |
2021-11-27 | 1,095.73 | ▼-0.03 |
2021-11-26 | 1,095.76 | ▼-7.77 |
2021-11-25 | 1,103.53 | ▲3.24 |
2021-11-24 | 1,100.29 | ▼-3.71 |
2021-11-23 | 1,104.00 | ▼-4.94 |
2021-11-22 | 1,108.94 | ▼-2.53 |
2021-11-21 | 1,111.47 | ▼-0.02 |
2021-11-20 | 1,111.49 | ▼-0.03 |
2021-11-19 | 1,111.52 | ▲6.85 |
2021-11-18 | 1,104.67 | ▲5.52 |
2021-11-17 | 1,099.15 | ▲0.10 |
2021-11-16 | 1,099.05 | ▼-6.72 |
2021-11-15 | 1,105.77 | ▼-3.67 |
2021-11-14 | 1,109.44 | ▼-0.03 |
2021-11-13 | 1,109.47 | ▼-0.03 |
2021-11-12 | 1,109.50 | ▲11.74 |
2021-11-11 | 1,097.76 | ▼-12.95 |
2021-11-10 | 1,110.71 | ▼-5.84 |
2021-11-09 | 1,116.55 | ▲13.28 |
2021-11-08 | 1,103.27 | ▲3.53 |
2021-11-07 | 1,099.74 | ▼-0.03 |
2021-11-06 | 1,099.77 | ▼-0.03 |
2021-11-05 | 1,099.80 | ▼-5.07 |
2021-11-04 | 1,104.87 | ▼-1.46 |
2021-11-03 | 1,106.33 | ▲3.13 |
2021-11-02 | 1,103.20 | ▲6.44 |
2021-11-01 | 1,096.76 | ▲4.26 |
2021-10-31 | 1,092.50 | ▼-0.03 |
2021-10-30 | 1,092.53 | ▼-0.03 |
2021-10-29 | 1,092.56 | ▼-1.69 |
2021-10-28 | 1,094.25 | ▲2.55 |
2021-10-27 | 1,091.70 | ▲13.11 |
2021-10-26 | 1,078.59 | ▲0.94 |
2021-10-25 | 1,077.65 | ▲0.13 |
2021-10-24 | 1,077.52 | ▼-0.03 |
2021-10-23 | 1,077.55 | ▼-0.03 |
2021-10-22 | 1,077.58 | ▲1.42 |
2021-10-21 | 1,076.16 | ▼-4.44 |
2021-10-20 | 1,080.60 | ▲6.71 |
2021-10-19 | 1,073.89 | ▲2.08 |
2021-10-18 | 1,071.81 | ▲2.14 |
2021-10-17 | 1,069.67 | ▼-0.03 |
2021-10-16 | 1,069.70 | ▼-0.03 |
2021-10-15 | 1,069.73 | ▲9.71 |
2021-10-14 | 1,060.02 | ▲0.96 |
2021-10-13 | 1,059.06 | ▼-0.53 |
2021-10-12 | 1,059.59 | ▲0.30 |
2021-10-11 | 1,059.29 | ▼-0.03 |
2021-10-10 | 1,059.32 | ▼-0.03 |
2021-10-09 | 1,059.35 | ▼-0.03 |
2021-10-08 | 1,059.38 | ▼-1.47 |
2021-10-07 | 1,060.85 | ▼-6.10 |
2021-10-06 | 1,066.95 | ▲13.55 |
2021-10-05 | 1,053.40 | ▲0.43 |
2021-10-04 | 1,052.97 | ▼-0.03 |
2021-10-03 | 1,053.00 | ▼-0.02 |
2021-10-02 | 1,053.02 | ▼-0.03 |
2021-10-01 | 1,053.05 | ▲4.83 |
2021-09-30 | 1,048.22 | ▼-2.24 |
2021-09-29 | 1,050.46 | ▲1.25 |
2021-09-28 | 1,049.21 | ▼-5.93 |
2021-09-27 | 1,055.14 | ▲2.55 |
2021-09-26 | 1,052.59 | ▼-0.03 |
2021-09-25 | 1,052.62 | ▼-0.03 |
2021-09-24 | 1,052.65 | ▼-2.61 |
2021-09-23 | 1,055.26 | ▲5.34 |
2021-09-22 | 1,049.92 | ▼-0.03 |
2021-09-21 | 1,049.95 | ▼-0.03 |
2021-09-20 | 1,049.98 | ▼-0.02 |
2021-09-19 | 1,050.00 | ▼-0.03 |
2021-09-18 | 1,050.03 | ▼-0.03 |
2021-09-17 | 1,050.06 | ▼-0.54 |
2021-09-16 | 1,050.60 | ▼-0.09 |
2021-09-15 | 1,050.69 | ▲2.45 |
2021-09-14 | 1,048.24 | ▲0.68 |
2021-09-13 | 1,047.56 | ▼-1.36 |
2021-09-12 | 1,048.92 | ▼-0.03 |
2021-09-11 | 1,048.95 | ▼-0.03 |
2021-09-10 | 1,048.98 | ▲2.89 |
2021-09-09 | 1,046.09 | ▲1.49 |
2021-09-08 | 1,044.60 | ▼-0.13 |
2021-09-07 | 1,044.73 | ▼-1.19 |
2021-09-06 | 1,045.92 | ▲0.74 |
2021-09-05 | 1,045.18 | ▼-0.03 |
2021-09-04 | 1,045.21 | ▼-0.03 |
2021-09-03 | 1,045.24 | ▲1.50 |
2021-09-02 | 1,043.74 | ▲6.06 |
2021-09-01 | 1,037.68 | ▼-1.10 |
2021-08-31 | 1,038.78 | ▲2.58 |
2021-08-30 | 1,036.20 | ▼-0.05 |
2021-08-29 | 1,036.25 | ▼-0.03 |
2021-08-28 | 1,036.28 | ▼-0.03 |
2021-08-27 | 1,036.31 | ▲2.43 |
2021-08-26 | 1,033.88 | ▼-1.43 |
2021-08-25 | 1,035.31 | ▲3.70 |
2021-08-24 | 1,031.61 | ▲4.25 |
2021-08-23 | 1,027.36 | ▼-8.07 |
2021-08-22 | 1,035.43 | ▼-0.03 |
2021-08-21 | 1,035.46 | ▼-0.03 |
2021-08-20 | 1,035.49 | ▼-3.65 |
2021-08-19 | 1,039.14 | ▲0.78 |
2021-08-18 | 1,038.36 | ▼-6.14 |
2021-08-17 | 1,044.50 | ▲3.38 |
2021-08-16 | 1,041.12 | ▼-0.03 |
2021-08-15 | 1,041.15 | ▼-0.03 |
2021-08-14 | 1,041.18 | ▼-0.02 |
2021-08-13 | 1,041.20 | ▲6.15 |
2021-08-12 | 1,035.05 | ▲2.13 |
2021-08-11 | 1,032.92 | ▼-3.38 |
2021-08-10 | 1,036.30 | ▲1.37 |
2021-08-09 | 1,034.93 | ▲8.18 |
2021-08-08 | 1,026.75 | ▼-0.03 |
2021-08-07 | 1,026.78 | ▼-0.02 |
2021-08-06 | 1,026.80 | ▲3.45 |
2021-08-05 | 1,023.35 | ▲3.80 |
2021-08-04 | 1,019.55 | ▲4.52 |
2021-08-03 | 1,015.03 | ▲1.63 |
2021-08-02 | 1,013.40 | ▼-1.22 |
2021-08-01 | 1,014.62 | ▼-0.01 |
2021-07-31 | 1,014.63 | ▼-0.03 |
2021-07-30 | 1,014.66 | ▲3.66 |
2021-07-29 | 1,011.00 | ▼-4.15 |
2021-07-28 | 1,015.15 | ▼-2.21 |
2021-07-27 | 1,017.36 | ▼-1.47 |
2021-07-26 | 1,018.83 | ▲4.17 |
2021-07-25 | 1,014.66 | ▼-0.03 |
2021-07-24 | 1,014.69 | ▼-0.03 |
2021-07-23 | 1,014.72 | ▲2.43 |
2021-07-22 | 1,012.29 | ▼-1.31 |
2021-07-21 | 1,013.60 | ▼-6.74 |
2021-07-20 | 1,020.34 | ▲4.96 |
2021-07-19 | 1,015.38 | ▲2.36 |
2021-07-18 | 1,013.02 | ▼-0.03 |
2021-07-17 | 1,013.05 | ▼-0.03 |
2021-07-16 | 1,013.08 | ▲4.69 |
2021-07-15 | 1,008.39 | ▲5.16 |
2021-07-14 | 1,003.23 | ▲8.86 |
2021-07-13 | 994.37 | ▲2.00 |
2021-07-12 | 992.37 | ▲1.65 |
2021-07-11 | 990.72 | ▼-0.03 |
2021-07-10 | 990.75 | ▼-0.03 |
2021-07-09 | 990.78 | ▼-6.53 |
2021-07-08 | 997.31 | ▼-5.03 |
2021-07-07 | 1,002.34 | ▲4.26 |
2021-07-06 | 998.08 | ▼-4.85 |
2021-07-05 | 1,002.93 | ▼-6.76 |
2021-07-04 | 1,009.69 | ▼-0.03 |
2021-07-03 | 1,009.72 | ▼-0.03 |
2021-07-02 | 1,009.75 | ▲3.56 |
2021-07-01 | 1,006.19 | ▼-0.98 |
2021-06-30 | 1,007.17 | ▼-4.83 |
2021-06-29 | 1,012.00 | ▼-3.62 |
2021-06-28 | 1,015.62 | ▼-0.30 |
2021-06-27 | 1,015.92 | ▼-0.03 |
2021-06-26 | 1,015.95 | ▼-0.03 |
2021-06-25 | 1,015.98 | ▼-2.18 |
2021-06-24 | 1,018.16 | ▲6.34 |
2021-06-23 | 1,011.82 | ▲1.75 |
2021-06-22 | 1,010.07 | ▼-2.28 |
2021-06-21 | 1,012.35 | ▲1.28 |
2021-06-20 | 1,011.07 | ▼-0.03 |
2021-06-19 | 1,011.10 | ▼-0.03 |
2021-06-18 | 1,011.13 | ▲4.43 |
2021-06-17 | 1,006.70 | ▲1.71 |
2021-06-16 | 1,004.99 | ▼-2.36 |
2021-06-15 | 1,007.35 | ▼-4.71 |
2021-06-14 | 1,012.06 | ▲4.48 |
2021-06-13 | 1,007.58 | ▼-0.03 |
2021-06-12 | 1,007.61 | ▼-0.03 |
2021-06-11 | 1,007.64 | ▼-4.18 |
2021-06-10 | 1,011.82 | ▲0.13 |
2021-06-09 | 1,011.69 | ▲0.96 |
2021-06-08 | 1,010.73 | ▼-2.15 |
2021-06-07 | 1,012.88 | ▼-2.36 |
2021-06-06 | 1,015.24 | ▼-0.03 |
2021-06-05 | 1,015.27 | ▼-0.03 |
2021-06-04 | 1,015.30 | ▼-0.60 |
2021-06-03 | 1,015.90 | ▲6.13 |
2021-06-02 | 1,009.77 | ▲0.27 |
2021-06-01 | 1,009.50 | ▲7.15 |
2021-05-31 | 1,002.35 | ▼-1.60 |
2021-05-30 | 1,003.95 | ▼-0.03 |
2021-05-29 | 1,003.98 | ▼-0.02 |
2021-05-28 | 1,004.00 | ▲4.82 |
2021-05-27 | 999.18 | ▼-0.82 |
2021-05-26 | 1,000.00 | ▼-340.47 |
2021-05-25 | 1,340.47 | ▲0.71 |
2021-05-24 | 1,339.76 | ▼-3.29 |
2021-05-23 | 1,343.05 | ▼-0.04 |
2021-05-22 | 1,343.09 | ▼-0.03 |
2021-05-21 | 1,343.12 | ▲1.15 |
2021-05-20 | 1,341.97 | ▲1.73 |
2021-05-19 | 1,340.24 | ▼-0.03 |
2021-05-18 | 1,340.27 | ▼-3.64 |
2021-05-17 | 1,343.91 | ▲3.35 |
2021-05-16 | 1,340.56 | ▼-0.04 |
2021-05-15 | 1,340.60 | ▼-0.04 |
2021-05-14 | 1,340.64 | ▼-2.34 |
2021-05-13 | 1,342.98 | ▼-12.96 |
2021-05-12 | 1,355.94 | ▲1.60 |
2021-05-11 | 1,354.34 | ▲2.56 |
2021-05-10 | 1,351.78 | ▼-0.55 |
2021-05-09 | 1,352.33 | ▼-0.04 |
2021-05-08 | 1,352.37 | ▼-0.04 |
2021-05-07 | 1,352.41 | ▲24.23 |
2021-05-06 | 1,328.18 | ▲0.81 |
2021-05-05 | 1,327.37 | ▼-0.04 |
2021-05-04 | 1,327.41 | ▼-14.04 |
2021-05-03 | 1,341.45 | ▼-3.98 |
2021-05-02 | 1,345.43 | ▼-0.04 |
2021-05-01 | 1,345.47 | ▼-0.03 |
2021-04-30 | 1,345.50 | ▼-5.19 |
2021-04-29 | 1,350.69 | ▼-14.61 |
2021-04-28 | 1,365.30 | ▲7.94 |
2021-04-27 | 1,357.36 | ▲7.84 |
2021-04-26 | 1,349.52 | ▲7.11 |
2021-04-25 | 1,342.41 | ▼-0.04 |
2021-04-24 | 1,342.45 | ▼-0.03 |
2021-04-23 | 1,342.48 | ▲5.82 |
2021-04-22 | 1,336.66 | ▲9.18 |
2021-04-21 | 1,327.48 | ▲7.96 |
2021-04-20 | 1,319.52 | ▲3.33 |
2021-04-19 | 1,316.19 | ▲2.57 |
2021-04-18 | 1,313.62 | ▼-0.03 |
2021-04-17 | 1,313.65 | ▼-0.04 |
2021-04-16 | 1,313.69 | ▲13.26 |
2021-04-15 | 1,300.43 | ▼-5.35 |
2021-04-14 | 1,305.78 | ▼-1.65 |
2021-04-13 | 1,307.43 | ▼-3.66 |
2021-04-12 | 1,311.09 | ▲2.97 |
2021-04-11 | 1,308.12 | ▼-0.04 |
2021-04-10 | 1,308.16 | ▼-0.03 |
2021-04-09 | 1,308.19 | ▲2.61 |
2021-04-08 | 1,305.58 | ▼-2.18 |
2021-04-07 | 1,307.76 | ▲6.76 |
2021-04-06 | 1,301.00 | ▼-1.79 |
2021-04-05 | 1,302.79 | ▼-2.63 |
2021-04-04 | 1,305.42 | ▼-0.04 |
2021-04-03 | 1,305.46 | ▼-0.03 |
2021-04-02 | 1,305.49 | ▲2.46 |
2021-04-01 | 1,303.03 | ▲2.58 |
2021-03-31 | 1,300.45 | ▼-2.42 |
2021-03-30 | 1,302.87 | ▲3.57 |
2021-03-29 | 1,299.30 | ▲3.71 |
2021-03-28 | 1,295.59 | ▼-0.04 |
2021-03-27 | 1,295.63 | ▼-0.02 |
2021-03-26 | 1,295.65 | ▼-4.63 |
2021-03-25 | 1,300.28 | ▼-2.80 |
2021-03-24 | 1,303.08 | ▼-7.21 |
2021-03-23 | 1,310.29 | ▼-4.75 |
2021-03-22 | 1,315.04 | ▼-5.58 |
2021-03-21 | 1,320.62 | ▼-0.03 |
2021-03-20 | 1,320.65 | ▼-0.04 |
2021-03-19 | 1,320.69 | ▲17.54 |
2021-03-18 | 1,303.15 | ▼-1.78 |
2021-03-17 | 1,304.93 | ▲4.06 |
2021-03-16 | 1,300.87 | ▼-0.58 |
2021-03-15 | 1,301.45 | ▲8.53 |
2021-03-14 | 1,292.92 | ▼-0.04 |
2021-03-13 | 1,292.96 | ▼-0.03 |
2021-03-12 | 1,292.99 | ▲3.16 |
2021-03-11 | 1,289.83 | ▼-0.20 |
2021-03-10 | 1,290.03 | ▲1.99 |
2021-03-09 | 1,288.04 | ▼-21.16 |
2021-03-08 | 1,309.20 | ▼-7.05 |
2021-03-07 | 1,316.25 | ▼-0.03 |
2021-03-06 | 1,316.28 | ▼-0.04 |
2021-03-05 | 1,316.32 | ▼-7.91 |
2021-03-04 | 1,324.23 | ▲2.81 |
2021-03-03 | 1,321.42 | ▼-5.84 |
2021-03-02 | 1,327.26 | ▼-6.47 |
2021-03-01 | 1,333.73 | ▼-0.04 |
2021-02-28 | 1,333.77 | ▼-0.03 |
2021-02-27 | 1,333.80 | ▼-0.03 |
2021-02-26 | 1,333.83 | ▲19.24 |
2021-02-25 | 1,314.59 | ▼-17.50 |
2021-02-24 | 1,332.09 | ▲5.73 |
2021-02-23 | 1,326.36 | ▼-7.78 |
2021-02-22 | 1,334.14 | ▲3.12 |
2021-02-21 | 1,331.02 | ▼-0.04 |
2021-02-20 | 1,331.06 | ▼-0.04 |
2021-02-19 | 1,331.10 | ▼-16.62 |
2021-02-18 | 1,347.72 | ▼-18.85 |
2021-02-17 | 1,366.57 | ▲9.78 |
2021-02-16 | 1,356.79 | ▼-2.60 |
2021-02-15 | 1,359.39 | ▲0.39 |
2021-02-14 | 1,359.00 | ▼-0.04 |
2021-02-13 | 1,359.04 | ▼-0.04 |
2021-02-12 | 1,359.08 | ▼-0.04 |
2021-02-11 | 1,359.12 | ▼-0.04 |
2021-02-10 | 1,359.16 | ▲3.74 |
2021-02-09 | 1,355.42 | ▼-2.09 |
2021-02-08 | 1,357.51 | ▲9.18 |
2021-02-07 | 1,348.33 | ▼-0.04 |
2021-02-06 | 1,348.37 | ▼-0.04 |
2021-02-05 | 1,348.41 | ▼-1.72 |
2021-02-04 | 1,350.13 | ▼-0.33 |
2021-02-03 | 1,350.46 | ▲1.21 |
2021-02-02 | 1,349.25 | ▲11.27 |
2021-02-01 | 1,337.98 | ▼-24.14 |
2021-01-31 | 1,362.12 | ▼-0.04 |
2021-01-30 | 1,362.16 | ▼-0.03 |
2021-01-29 | 1,362.19 | ▲25.14 |
2021-01-28 | 1,337.05 | ▼-7.51 |
2021-01-27 | 1,344.56 | ▲7.45 |
2021-01-26 | 1,337.11 | ▲13.59 |
2021-01-25 | 1,323.52 | ▼-4.43 |
2021-01-24 | 1,327.95 | ▼-0.03 |
2021-01-23 | 1,327.98 | ▼-0.04 |
2021-01-22 | 1,328.02 | ▲2.76 |
2021-01-21 | 1,325.26 | ▲15.01 |
2021-01-20 | 1,310.25 | ▲25.82 |
2021-01-19 | 1,284.43 | ▼-8.41 |
2021-01-18 | 1,292.84 | ▼-7.73 |
2021-01-17 | 1,300.57 | ▼-0.03 |
2021-01-16 | 1,300.60 | ▼-0.04 |
2021-01-15 | 1,300.64 | ▲10.07 |
2021-01-14 | 1,290.57 | ▼-4.52 |
2021-01-13 | 1,295.09 | ▼-4.12 |
2021-01-12 | 1,299.21 | ▼-10.40 |
2021-01-11 | 1,309.61 | ▲9.23 |
2021-01-10 | 1,300.38 | ▼-0.03 |
2021-01-09 | 1,300.41 | ▼-0.04 |
2021-01-08 | 1,300.45 | ▲27.06 |
2021-01-07 | 1,273.39 | ▲6.34 |
2021-01-06 | 1,267.05 | ▲24.58 |
2021-01-05 | 1,242.47 | ▲34.60 |
2021-01-04 | 1,207.87 | ▼-0.08 |
2021-01-03 | 1,207.95 | ▼-0.03 |
2021-01-02 | 1,207.98 | ▼-0.03 |
2021-01-01 | 1,208.01 | ▼-0.04 |
2020-12-31 | 1,208.05 | ▲19.74 |
2020-12-30 | 1,188.31 | ▲49.10 |
2020-12-29 | 1,139.21 | ▲1.84 |
2020-12-28 | 1,137.37 | ▼-0.20 |
2020-12-27 | 1,137.57 | ▼-0.03 |
2020-12-26 | 1,137.60 | ▼-0.03 |
2020-12-25 | 1,137.63 | ▼-0.03 |
2020-12-24 | 1,137.66 | ▲20.54 |
2020-12-23 | 1,117.12 | ▼-3.00 |
2020-12-22 | 1,120.12 | ▼-12.34 |
2020-12-21 | 1,132.46 | ▼-0.65 |
2020-12-20 | 1,133.11 | ▼-0.03 |
2020-12-19 | 1,133.14 | ▼-0.03 |
2020-12-18 | 1,133.17 | ▼-1.59 |
2020-12-17 | 1,134.76 | ▲8.56 |
2020-12-16 | 1,126.20 | ▲0.75 |
2020-12-15 | 1,125.45 | ▼-7.22 |
2020-12-14 | 1,132.67 | ▼-6.26 |
2020-12-13 | 1,138.93 | ▼-0.03 |
2020-12-12 | 1,138.96 | ▼-0.03 |
2020-12-11 | 1,138.99 | ▼-5.47 |
2020-12-10 | 1,144.46 | ▲1.28 |
2020-12-09 | 1,143.18 | ▲8.31 |
2020-12-08 | 1,134.87 | ▼-7.83 |
2020-12-07 | 1,142.70 | ▼-2.68 |
2020-12-06 | 1,145.38 | ▼-0.03 |
2020-12-05 | 1,145.41 | ▼-0.03 |
2020-12-04 | 1,145.44 | ▲4.54 |
2020-12-03 | 1,140.90 | ▲4.63 |
2020-12-02 | 1,136.27 | ▲6.51 |
2020-12-01 | 1,129.76 | ▼-6.28 |
2020-11-30 | 1,136.04 | ▼-1.22 |
2020-11-29 | 1,137.26 | ▼-0.03 |
2020-11-28 | 1,137.29 | ▼-0.03 |
2020-11-27 | 1,137.32 | ▲5.81 |
2020-11-26 | 1,131.51 | ▼-7.38 |
2020-11-25 | 1,138.89 | ▲3.13 |
2020-11-24 | 1,135.76 | ▲2.79 |
2020-11-23 | 1,132.97 | ▼-1.57 |
2020-11-22 | 1,134.54 | ▼-0.03 |
2020-11-21 | 1,134.57 | ▼-0.03 |
2020-11-20 | 1,134.60 | ▼-2.62 |
2020-11-19 | 1,137.22 | ▼-0.74 |
2020-11-18 | 1,137.96 | ▲8.81 |
2020-11-17 | 1,129.15 | ▲5.98 |
2020-11-16 | 1,123.17 | ▼-0.76 |
2020-11-15 | 1,123.93 | ▼-0.03 |
2020-11-14 | 1,123.96 | ▼-0.03 |
2020-11-13 | 1,123.99 | ▲2.02 |
2020-11-12 | 1,121.97 | ▼-0.48 |
2020-11-11 | 1,122.45 | ▼-1.17 |
2020-11-10 | 1,123.62 | ▲4.95 |
2020-11-09 | 1,118.67 | ▲3.02 |
2020-11-08 | 1,115.65 | ▼-0.03 |
2020-11-07 | 1,115.68 | ▼-0.03 |
2020-11-06 | 1,115.71 | ▲10.03 |
2020-11-05 | 1,105.68 | ▼-0.93 |
2020-11-04 | 1,106.61 | ▲3.40 |
2020-11-03 | 1,103.21 | ▼-4.76 |
2020-11-02 | 1,107.97 | ▼-2.92 |
2020-11-01 | 1,110.89 | ▼-0.03 |
2020-10-31 | 1,110.92 | ▼-0.02 |
2020-10-30 | 1,110.94 | ▼-10.96 |
2020-10-29 | 1,121.90 | ▼-2.79 |
2020-10-28 | 1,124.69 | ▼-6.87 |
2020-10-27 | 1,131.56 | ▲8.29 |
2020-10-26 | 1,123.27 | ▲6.92 |
2020-10-25 | 1,116.35 | ▼-0.03 |
2020-10-24 | 1,116.38 | ▼-0.03 |
2020-10-23 | 1,116.41 | ▲6.04 |
2020-10-22 | 1,110.37 | ▼-5.04 |
2020-10-21 | 1,115.41 | ▼-4.58 |
2020-10-20 | 1,119.99 | ▲0.45 |
2020-10-19 | 1,119.54 | ▼-7.82 |
2020-10-18 | 1,127.36 | ▼-0.03 |
2020-10-17 | 1,127.39 | ▼-0.03 |
2020-10-16 | 1,127.42 | ▲4.97 |
2020-10-15 | 1,122.45 | ▼-2.91 |
2020-10-14 | 1,125.36 | ▲2.85 |
2020-10-13 | 1,122.51 | ▲1.47 |
2020-10-12 | 1,121.04 | ▲1.46 |
2020-10-11 | 1,119.58 | ▼-0.03 |
2020-10-10 | 1,119.61 | ▼-0.03 |
2020-10-09 | 1,119.64 | ▼-0.03 |
2020-10-08 | 1,119.67 | ▲5.10 |
2020-10-07 | 1,114.57 | ▼-1.34 |
2020-10-06 | 1,115.91 | ▼-1.42 |
2020-10-05 | 1,117.33 | ▲4.82 |
2020-10-04 | 1,112.51 | ▼-0.03 |
2020-10-03 | 1,112.54 | ▼-0.03 |
2020-10-02 | 1,112.57 | ▼-0.03 |
2020-10-01 | 1,112.60 | ▼-0.03 |
2020-09-30 | 1,112.63 | ▼-0.03 |
2020-09-29 | 1,112.66 | ▲5.66 |
2020-09-28 | 1,107.00 | ▼-4.27 |
2020-09-27 | 1,111.27 | ▼-0.03 |
2020-09-26 | 1,111.30 | ▼-0.03 |
2020-09-25 | 1,111.33 | ▲0.39 |
2020-09-24 | 1,110.94 | ▼-7.81 |
2020-09-23 | 1,118.75 | ▼-8.49 |
2020-09-22 | 1,127.24 | ▼-1.69 |
2020-09-21 | 1,128.93 | ▼-4.36 |
2020-09-20 | 1,133.29 | ▼-0.04 |
2020-09-19 | 1,133.33 | ▼-0.03 |
2020-09-18 | 1,133.36 | ▼-3.41 |
2020-09-17 | 1,136.77 | ▲0.92 |
2020-09-16 | 1,135.85 | ▼-0.42 |
2020-09-15 | 1,136.27 | ▲1.58 |
2020-09-14 | 1,134.69 | ▼-3.63 |
2020-09-13 | 1,138.32 | ▼-0.03 |
2020-09-12 | 1,138.35 | ▼-0.03 |
2020-09-11 | 1,138.38 | ▼-1.02 |
2020-09-10 | 1,139.40 | ▼-6.71 |
2020-09-09 | 1,146.11 | ▼-2.74 |
2020-09-08 | 1,148.85 | ▼-2.16 |
2020-09-07 | 1,151.01 | ▼-14.40 |
2020-09-06 | 1,165.41 | ▼-0.04 |
2020-09-05 | 1,165.45 | ▼-0.03 |
2020-09-04 | 1,165.48 | ▲2.60 |
2020-09-03 | 1,162.88 | ▲1.54 |
2020-09-02 | 1,161.34 | ▲0.64 |
2020-09-01 | 1,160.70 | ▲1.68 |
2020-08-31 | 1,159.02 | ▼-1.75 |
2020-08-30 | 1,160.77 | ▼-0.03 |
2020-08-29 | 1,160.80 | ▼-0.03 |
2020-08-28 | 1,160.83 | ▲2.12 |
2020-08-27 | 1,158.71 | ▲6.19 |
2020-08-26 | 1,152.52 | ▲6.41 |
2020-08-25 | 1,146.11 | ▲4.12 |
2020-08-24 | 1,141.99 | ▲1.00 |
2020-08-23 | 1,140.99 | ▼-0.03 |
2020-08-22 | 1,141.02 | ▼-0.04 |
2020-08-21 | 1,141.06 | ▼-2.84 |
2020-08-20 | 1,143.90 | ▲8.31 |
2020-08-19 | 1,135.59 | ▼-16.92 |
2020-08-18 | 1,152.51 | ▼-7.40 |
2020-08-17 | 1,159.91 | ▼-0.03 |
2020-08-16 | 1,159.94 | ▼-0.02 |
2020-08-15 | 1,159.96 | ▼-0.03 |
2020-08-14 | 1,159.99 | ▼-2.25 |
2020-08-13 | 1,162.24 | ▼-1.65 |
2020-08-12 | 1,163.89 | ▲6.00 |
2020-08-11 | 1,157.89 | ▲18.64 |
2020-08-10 | 1,139.25 | ▲12.94 |
2020-08-09 | 1,126.31 | ▼-0.03 |
2020-08-08 | 1,126.34 | ▼-0.03 |
2020-08-07 | 1,126.37 | ▲6.41 |
2020-08-06 | 1,119.96 | ▲0.35 |
2020-08-05 | 1,119.61 | ▲4.76 |
2020-08-04 | 1,114.85 | ▲20.06 |
2020-08-03 | 1,094.79 | ▲2.25 |
2020-08-02 | 1,092.54 | ▼-0.03 |
2020-08-01 | 1,092.57 | ▼-0.03 |
2020-07-31 | 1,092.60 | ▲9.54 |
2020-07-30 | 1,083.06 | ▼-0.40 |
2020-07-29 | 1,083.46 | ▼-1.98 |
2020-07-28 | 1,085.44 | ▲1.19 |
2020-07-27 | 1,084.25 | ▼-5.63 |
2020-07-26 | 1,089.88 | ▼-0.03 |
2020-07-25 | 1,089.91 | ▼-0.03 |
2020-07-24 | 1,089.94 | ▲0.72 |
2020-07-23 | 1,089.22 | ▲1.05 |
2020-07-22 | 1,088.17 | ▲3.37 |
2020-07-21 | 1,084.80 | ▲2.14 |
2020-07-20 | 1,082.66 | ▲1.19 |
2020-07-19 | 1,081.47 | ▼-0.03 |
2020-07-18 | 1,081.50 | ▼-0.02 |
2020-07-17 | 1,081.52 | ▼-1.11 |
2020-07-16 | 1,082.63 | ▲1.43 |
2020-07-15 | 1,081.20 | ▲0.60 |
2020-07-14 | 1,080.60 | ▲5.98 |
2020-07-13 | 1,074.62 | ▲3.31 |
2020-07-12 | 1,071.31 | ▼-0.03 |
2020-07-11 | 1,071.34 | ▼-0.03 |
2020-07-10 | 1,071.37 | ▲8.63 |
2020-07-09 | 1,062.74 | ▲6.37 |
2020-07-08 | 1,056.37 | ▲13.44 |
2020-07-07 | 1,042.93 | ▲9.92 |
2020-07-06 | 1,033.01 | ▲7.97 |
2020-07-05 | 1,025.04 | ▼-0.02 |
2020-07-04 | 1,025.06 | ▼-0.03 |
2020-07-03 | 1,025.09 | ▲7.34 |
2020-07-02 | 1,017.75 | ▼-2.53 |
2020-07-01 | 1,020.28 | ▲6.26 |
2020-06-30 | 1,014.02 | ▼-4.08 |
2020-06-29 | 1,018.10 | ▼-4.70 |
2020-06-28 | 1,022.80 | ▼-0.02 |
2020-06-27 | 1,022.82 | ▼-0.03 |
2020-06-26 | 1,022.85 | ▼-2.13 |
2020-06-25 | 1,024.98 | ▲0.91 |
2020-06-24 | 1,024.07 | ▲2.92 |
2020-06-23 | 1,021.15 | ▲6.11 |
2020-06-22 | 1,015.04 | ▼-0.59 |
2020-06-21 | 1,015.63 | ▼-0.03 |
2020-06-20 | 1,015.66 | ▼-0.03 |
2020-06-19 | 1,015.69 | ▲0.05 |
2020-06-18 | 1,015.64 | ▲8.48 |
2020-06-17 | 1,007.16 | ▲14.19 |
2020-06-16 | 992.97 | ▼-19.42 |
2020-06-15 | 1,012.39 | ▼-1.18 |
2020-06-14 | 1,013.57 | ▼-0.02 |
2020-06-13 | 1,013.59 | ▼-0.03 |
2020-06-12 | 1,013.62 | ▲4.48 |
2020-06-11 | 1,009.14 | ▲6.81 |
2020-06-10 | 1,002.33 | ▲2.54 |
2020-06-09 | 999.79 | ▼-0.61 |
2020-06-08 | 1,000.40 | ▲1.00 |
2020-06-07 | 999.40 | ▼-0.03 |
2020-06-06 | 999.43 | ▼-0.03 |
2020-06-05 | 999.46 | ▲4.43 |
2020-06-04 | 995.03 | ▼-2.11 |
2020-06-03 | 997.14 | ▲3.57 |
2020-06-02 | 993.57 | ▲2.99 |
2020-06-01 | 990.58 | ▲4.05 |
2020-05-31 | 986.53 | ▼-0.02 |
2020-05-30 | 986.55 | ▼-0.03 |
2020-05-29 | 986.58 | ▼-9.36 |
2020-05-28 | 995.94 | ▼-11.29 |
2020-05-27 | 1,007.23 | ▲7.23 |
2020-05-26 | 1,000.00 | ▼-75.22 |
2020-05-25 | 1,075.22 | ▲1.87 |
2020-05-24 | 1,073.35 | ▼-0.03 |
2020-05-23 | 1,073.38 | ▼-0.03 |
2020-05-22 | 1,073.41 | ▲4.30 |
2020-05-21 | 1,069.11 | ▲2.44 |
2020-05-20 | 1,066.67 | ▲7.69 |
2020-05-19 | 1,058.98 | ▲0.12 |
2020-05-18 | 1,058.86 | ▲2.49 |
2020-05-17 | 1,056.37 | ▼-0.03 |
2020-05-16 | 1,056.40 | ▼-0.03 |
2020-05-15 | 1,056.43 | ▲0.99 |
2020-05-14 | 1,055.44 | ▲1.92 |
2020-05-13 | 1,053.52 | ▼-4.74 |
2020-05-12 | 1,058.26 | ▲3.63 |
2020-05-12 | 1,058.26 | ▲3.63 |
2020-05-11 | 1,054.63 | ▲7.51 |
2020-05-10 | 1,047.12 | ▼-0.03 |
2020-05-09 | 1,047.15 | ▼-0.03 |
2020-05-08 | 1,047.18 | ▲8.06 |
2020-05-07 | 1,039.12 | ▲9.75 |
2020-05-06 | 1,029.37 | ▲1.81 |
2020-05-05 | 1,027.56 | ▼-0.03 |
2020-05-04 | 1,027.59 | ▼-4.10 |
2020-05-03 | 1,031.69 | ▼-0.03 |
2020-05-02 | 1,031.72 | ▼-0.03 |
2020-05-01 | 1,031.75 | ▼-0.03 |
2020-04-30 | 1,031.78 | ▼-0.03 |
2020-04-29 | 1,031.81 | ▲1.52 |
2020-04-28 | 1,030.29 | ▲6.58 |
2020-04-27 | 1,023.71 | ▼-0.80 |
2020-04-26 | 1,024.51 | ▼-0.03 |
2020-04-25 | 1,024.54 | ▼-0.03 |
2020-04-24 | 1,024.57 | ▲3.59 |
2020-04-23 | 1,020.98 | ▲1.31 |
2020-04-22 | 1,019.67 | ▼-3.41 |
2020-04-21 | 1,023.08 | ▼-5.31 |
2020-04-20 | 1,028.39 | ▲19.21 |
2020-04-19 | 1,009.18 | ▼-0.03 |
2020-04-18 | 1,009.21 | ▼-0.02 |
2020-04-17 | 1,009.23 | ▲1.15 |
2020-04-16 | 1,008.08 | ▲1.01 |
2020-04-15 | 1,007.07 | ▼-0.03 |
2020-04-14 | 1,007.10 | ▼-3.34 |
2020-04-13 | 1,010.44 | ▲8.23 |
2020-04-12 | 1,002.21 | ▼-0.03 |
2020-04-11 | 1,002.24 | ▼-0.02 |
2020-04-10 | 1,002.26 | ▲9.58 |
2020-04-09 | 992.68 | ▼-8.40 |
2020-04-08 | 1,001.08 | ▲3.52 |
2020-04-07 | 997.56 | ▲16.23 |
2020-04-06 | 981.33 | ▲0.52 |
2020-04-05 | 980.81 | ▼-0.02 |
2020-04-04 | 980.83 | ▼-0.03 |
2020-04-03 | 980.86 | ▲10.14 |
2020-04-02 | 970.72 | ▼-1.71 |
2020-04-01 | 972.43 | ▲9.03 |
2020-03-31 | 963.40 | ▲1.56 |
2020-03-30 | 961.84 | ▲6.75 |
2020-03-29 | 955.09 | ▼-0.02 |
2020-03-28 | 955.11 | ▼-0.03 |
2020-03-27 | 955.14 | ▼-4.71 |
2020-03-26 | 959.85 | ▲22.80 |
2020-03-25 | 937.05 | ▲32.97 |
2020-03-24 | 904.08 | ▼-21.85 |
2020-03-23 | 925.93 | ▲28.79 |
2020-03-22 | 897.14 | ▼-0.03 |
2020-03-21 | 897.17 | ▼-0.02 |
2020-03-20 | 897.19 | ▼-37.61 |
2020-03-19 | 934.80 | ▼-18.80 |
2020-03-18 | 953.60 | ▼-4.19 |
2020-03-17 | 957.79 | ▼-10.06 |
2020-03-16 | 967.85 | ▼-13.59 |
2020-03-15 | 981.44 | ▼-0.03 |
2020-03-14 | 981.47 | ▼-0.03 |
2020-03-13 | 981.50 | ▼-7.29 |
2020-03-12 | 988.79 | ▼-14.74 |
2020-03-11 | 1,003.53 | ▲3.43 |
2020-03-10 | 1,000.10 | ▼-15.02 |
2020-03-09 | 1,015.12 | ▼-9.32 |
2020-03-08 | 1,024.44 | ▼-0.03 |
2020-03-07 | 1,024.47 | ▼-0.03 |
2020-03-06 | 1,024.50 | ▲5.60 |
2020-03-05 | 1,018.90 | ▲6.82 |
2020-03-04 | 1,012.08 | ▲7.75 |
2020-03-03 | 1,004.33 | ▼-0.18 |
2020-03-02 | 1,004.51 | ▼-10.53 |
2020-03-01 | 1,015.04 | ▼-0.02 |
2020-02-29 | 1,015.06 | ▼-0.03 |
2020-02-28 | 1,015.09 | ▼-10.09 |
2020-02-27 | 1,025.18 | ▼-0.62 |
2020-02-26 | 1,025.80 | ▼-2.06 |
2020-02-25 | 1,027.86 | ▼-14.79 |
2020-02-24 | 1,042.65 | ▼-2.63 |
2020-02-23 | 1,045.28 | ▼-0.02 |
2020-02-22 | 1,045.30 | ▼-0.03 |
2020-02-21 | 1,045.33 | ▼-2.35 |
2020-02-20 | 1,047.68 | ▲0.39 |
2020-02-19 | 1,047.29 | ▼-6.35 |
2020-02-18 | 1,053.64 | ▲0.24 |
2020-02-17 | 1,053.40 | ▼-1.45 |
2020-02-16 | 1,054.85 | ▼-0.03 |
2020-02-15 | 1,054.88 | ▼-0.02 |
2020-02-14 | 1,054.90 | ▲6.92 |
2020-02-13 | 1,047.98 | ▲7.46 |
2020-02-12 | 1,040.52 | ▲2.46 |
2020-02-11 | 1,038.06 | ▼-4.47 |
2020-02-10 | 1,042.53 | ▼-2.21 |
2020-02-09 | 1,044.74 | ▼-0.03 |
2020-02-08 | 1,044.77 | ▼-0.03 |
2020-02-07 | 1,044.80 | ▲6.07 |
2020-02-06 | 1,038.73 | ▲1.47 |
2020-02-05 | 1,037.26 | ▲7.76 |
2020-02-04 | 1,029.50 | ▼-1.56 |
2020-02-03 | 1,031.06 | ▼-6.70 |
2020-02-02 | 1,037.76 | ▼-0.03 |
2020-02-01 | 1,037.79 | ▼-0.03 |
2020-01-31 | 1,037.82 | ▼-8.69 |
2020-01-30 | 1,046.51 | ▲4.36 |
2020-01-29 | 1,042.15 | ▼-19.93 |
2020-01-28 | 1,062.08 | ▼-0.79 |
2020-01-27 | 1,062.87 | ▼-0.03 |
2020-01-26 | 1,062.90 | ▼-0.03 |
2020-01-25 | 1,062.93 | ▼-0.03 |
2020-01-24 | 1,062.96 | ▼-0.03 |
2020-01-23 | 1,062.99 | ▲1.88 |
2020-01-22 | 1,061.11 | ▼-2.44 |
2020-01-21 | 1,063.55 | ▼-3.14 |
2020-01-20 | 1,066.69 | ▲3.34 |
2020-01-19 | 1,063.35 | ▼-0.02 |
2020-01-18 | 1,063.37 | ▼-0.03 |
2020-01-17 | 1,063.40 | ▲5.63 |
2020-01-16 | 1,057.77 | ▼-1.15 |
2020-01-15 | 1,058.92 | ▼-0.52 |
2020-01-14 | 1,059.44 | ▲2.13 |
2020-01-13 | 1,057.31 | ▲2.29 |
2020-01-12 | 1,055.02 | ▼-0.03 |
2020-01-11 | 1,055.05 | ▼-0.02 |
2020-01-10 | 1,055.07 | ▲11.49 |
2020-01-09 | 1,043.58 | ▼-3.96 |
2020-01-08 | 1,047.54 | ▲3.19 |
2020-01-07 | 1,044.35 | ▼-7.46 |
2020-01-06 | 1,051.81 | ▼-2.39 |
2020-01-05 | 1,054.20 | ▼-0.03 |
2020-01-04 | 1,054.23 | ▼-0.03 |
2020-01-03 | 1,054.26 | ▲0.32 |
2020-01-02 | 1,053.94 | ▲0.61 |
2020-01-01 | 1,053.33 | ▼-0.03 |
2019-12-31 | 1,053.36 | ▲9.00 |
2019-12-30 | 1,044.36 | ▲20.34 |
2019-12-29 | 1,024.02 | ▼-0.03 |
2019-12-28 | 1,024.05 | ▼-0.01 |
2019-12-27 | 1,024.06 | ▲3.71 |
2019-12-26 | 1,020.35 | ▼-10.15 |
2019-12-25 | 1,030.50 | ▼-0.03 |
2019-12-24 | 1,030.53 | ▲7.53 |
2019-12-23 | 1,023.00 | ▼-2.17 |
2019-12-22 | 1,025.17 | ▼-0.03 |
2019-12-21 | 1,025.20 | ▼-0.03 |
2019-12-20 | 1,025.23 | ▼-0.28 |
2019-12-19 | 1,025.51 | ▼-2.04 |
2019-12-18 | 1,027.55 | ▲8.56 |
2019-12-17 | 1,018.99 | ▼-0.72 |
2019-12-16 | 1,019.71 | ▼-1.27 |
2019-12-15 | 1,020.98 | ▼-0.03 |
2019-12-14 | 1,021.01 | ▼-0.03 |
2019-12-13 | 1,021.04 | ▲0.01 |
2019-12-12 | 1,021.03 | ▲4.45 |
2019-12-11 | 1,016.58 | ▲2.18 |
2019-12-10 | 1,014.40 | ▼-3.28 |
2019-12-09 | 1,017.68 | ▼-1.10 |
2019-12-08 | 1,018.78 | ▼-0.03 |
2019-12-07 | 1,018.81 | ▼-0.03 |
2019-12-06 | 1,018.84 | ▲1.15 |
2019-12-05 | 1,017.69 | ▲0.25 |
2019-12-04 | 1,017.44 | ▼-1.16 |
2019-12-03 | 1,018.60 | ▲8.52 |
2019-12-02 | 1,010.08 | ▼-0.97 |
2019-12-02 | 1,010.08 | ▼-0.97 |
2019-12-01 | 1,011.05 | ▼-0.02 |
2019-12-01 | 1,011.05 | ▼-0.02 |
2019-11-30 | 1,011.07 | ▼-0.03 |
2019-11-30 | 1,011.07 | ▼-0.03 |
2019-11-29 | 1,011.10 | ▲5.00 |
2019-11-29 | 1,011.10 | ▲5.00 |
2019-11-28 | 1,006.10 | ▼-1.90 |
2019-11-28 | 1,006.10 | ▼-1.90 |
2019-11-27 | 1,008.00 | ▼-1.72 |
2019-11-27 | 1,008.00 | ▼-1.72 |
2019-11-26 | 1,009.72 | ▼-3.69 |
2019-11-26 | 1,009.72 | ▼-3.69 |
2019-11-25 | 1,013.41 | ▲1.85 |
2019-11-24 | 1,011.56 | ▼-0.01 |
2019-11-23 | 1,011.57 | ▼-0.03 |
2019-11-22 | 1,011.60 | ▼-0.63 |
2019-11-21 | 1,012.23 | ▼-5.11 |
2019-11-20 | 1,017.34 | ▲3.31 |
2019-11-19 | 1,014.03 | ▼-4.16 |
2019-11-18 | 1,018.19 | ▲4.60 |
2019-11-17 | 1,013.59 | ▼-0.03 |
2019-11-16 | 1,013.62 | ▼-0.03 |
2019-11-15 | 1,013.65 | ▲0.35 |
2019-11-14 | 1,013.30 | ▲0.94 |
2019-11-13 | 1,012.36 | ▼-3.10 |
2019-11-12 | 1,015.46 | ▼-0.14 |
2019-11-11 | 1,015.60 | ▼-2.31 |
2019-11-10 | 1,017.91 | ▼-0.03 |
2019-11-09 | 1,017.94 | ▼-0.03 |
2019-11-08 | 1,017.97 | ▲0.65 |
2019-11-07 | 1,017.32 | ▲9.78 |
2019-11-06 | 1,007.54 | ▲3.17 |
2019-11-05 | 1,004.37 | ▲3.09 |
2019-11-04 | 1,001.28 | ▲1.17 |
2019-11-03 | 1,000.11 | ▼-0.03 |
2019-11-02 | 1,000.14 | ▼-0.03 |
2019-11-01 | 1,000.17 | ▼-2.07 |
2019-10-31 | 1,002.24 | ▼-6.63 |
2019-10-30 | 1,008.87 | ▼-3.78 |
2019-10-29 | 1,012.65 | ▲5.11 |
2019-10-28 | 1,007.54 | ▲5.06 |
2019-10-27 | 1,002.48 | ▼-0.03 |
2019-10-26 | 1,002.51 | ▼-0.03 |
2019-10-25 | 1,002.54 | ▲2.64 |
2019-10-24 | 999.90 | ▼-5.90 |
2019-10-23 | 1,005.80 | ▲1.87 |
2019-10-22 | 1,003.93 | ▼-2.41 |
2019-10-21 | 1,006.34 | ▲0.54 |
2019-10-20 | 1,005.80 | ▼-0.02 |
2019-10-19 | 1,005.82 | ▼-0.02 |
2019-10-18 | 1,005.84 | ▲0.77 |
2019-10-17 | 1,005.07 | ▲5.16 |
2019-10-16 | 999.91 | ▲0.28 |
2019-10-15 | 999.63 | ▲0.95 |
2019-10-14 | 998.68 | ▼-1.47 |
2019-10-13 | 1,000.15 | ▼-0.03 |
2019-10-12 | 1,000.18 | ▼-0.02 |
2019-10-11 | 1,000.20 | ▼-3.48 |
2019-10-10 | 1,003.68 | ▲5.72 |
2019-10-09 | 997.96 | ▼-0.02 |
2019-10-08 | 997.98 | ▼-3.01 |
2019-10-07 | 1,000.99 | ▼-0.11 |
2019-10-06 | 1,001.10 | ▼-0.02 |
2019-10-05 | 1,001.12 | ▼-0.03 |
2019-10-04 | 1,001.15 | ▲1.15 |
2019-10-03 | 1,000.00 | ▼-0.02 |
2019-10-02 | 1,000.02 | ▼-0.02 |
2019-10-01 | 1,000.04 | ▼-0.03 |
2019-09-30 | 1,000.07 | ▼-0.03 |
2019-09-29 | 1,000.10 | ▲0.03 |
2019-09-28 | 1,000.07 | ▲0.01 |
2019-09-27 | 1,000.06 | ▲0.01 |
2019-09-26 | 1,000.05 | ▲0.02 |
2019-09-25 | 1,000.03 | ▲0.02 |
2019-09-24 | 1,000.01 | ▲0.01 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.096 | 8.668 | 14.550 | 17.852 | 19.703 | 83.702 | 91.932 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)