English
Home>- Fund >
- 상품소개
FUND
타임폴리오 투자상품
타임폴리오위드타임증권자투자신탁(사모투자재간접형)
소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
펀드 기본정보
| 설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
|---|---|---|---|
| 순자산 | 0.00억원 | 기준가(과표기준가) | 0.00 (0.00) |
| 선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
| 환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.72% 운용 (연 0.01%) 판매 (연 0.66%) 신탁 (연 0.03%) 사무 (연 0.02%) |
| 판매사 정보 | 하나증권 | ||
기간별 수익추이
기준일자 2025-03-18
| 일자 | 펀드(원) | |
|---|---|---|
| 기준가격 | 전일대비 | |
| 일자 | 펀드(원) | |
|---|---|---|
| 기준가격 | 전일대비 | |
| 2025-03-18 | 0.00 | ▼0.00 |
| 2025-03-17 | 0.00 | ▼0.00 |
| 2025-03-16 | 0.00 | ▼0.00 |
| 2025-03-15 | 0.00 | ▼0.00 |
| 2025-03-14 | 0.00 | ▼0.00 |
| 2025-03-13 | 0.00 | ▼0.00 |
| 2025-03-12 | 0.00 | ▼0.00 |
| 2025-03-11 | 0.00 | ▼0.00 |
| 2025-03-10 | 0.00 | ▼0.00 |
| 2025-03-09 | 0.00 | ▼0.00 |
| 2025-03-08 | 0.00 | ▼0.00 |
| 2025-03-07 | 0.00 | ▼0.00 |
| 2025-03-06 | 0.00 | ▼0.00 |
| 2025-03-05 | 0.00 | ▼0.00 |
| 2025-03-04 | 0.00 | ▼0.00 |
| 2025-03-03 | 0.00 | ▼0.00 |
| 2025-03-02 | 0.00 | ▼0.00 |
| 2025-03-01 | 0.00 | ▼0.00 |
| 2025-02-28 | 0.00 | ▼0.00 |
| 2025-02-27 | 0.00 | ▼0.00 |
| 2025-02-26 | 0.00 | ▼0.00 |
| 2025-02-25 | 0.00 | ▼0.00 |
| 2025-02-24 | 0.00 | ▼0.00 |
| 2025-02-23 | 0.00 | ▼0.00 |
| 2025-02-22 | 0.00 | ▼0.00 |
| 2025-02-21 | 0.00 | ▼0.00 |
| 2025-02-20 | 0.00 | ▼0.00 |
| 2025-02-19 | 0.00 | ▼0.00 |
| 2025-02-18 | 0.00 | ▼0.00 |
| 2025-02-17 | 0.00 | ▼0.00 |
| 2025-02-16 | 0.00 | ▼0.00 |
| 2025-02-15 | 0.00 | ▼0.00 |
| 2025-02-14 | 0.00 | ▼0.00 |
| 2025-02-13 | 0.00 | ▼0.00 |
| 2025-02-12 | 0.00 | ▼0.00 |
| 2025-02-11 | 0.00 | ▼0.00 |
| 2025-02-10 | 0.00 | ▼0.00 |
| 2025-02-09 | 0.00 | ▼0.00 |
| 2025-02-08 | 0.00 | ▼0.00 |
| 2025-02-08 | 0.00 | ▼0.00 |
| 2025-02-08 | 0.00 | ▼0.00 |
| 2025-02-08 | 0.00 | ▼0.00 |
| 2025-02-07 | 0.00 | ▼0.00 |
| 2025-02-06 | 0.00 | ▼0.00 |
| 2025-02-05 | 0.00 | ▼0.00 |
| 2025-02-04 | 0.00 | ▼0.00 |
| 2025-02-03 | 0.00 | ▼0.00 |
| 2025-02-02 | 0.00 | ▼0.00 |
| 2025-02-01 | 0.00 | ▼0.00 |
| 2025-01-31 | 0.00 | ▼0.00 |
| 2025-01-30 | 0.00 | ▼0.00 |
| 2025-01-29 | 0.00 | ▼0.00 |
| 2025-01-28 | 0.00 | ▼0.00 |
| 2025-01-27 | 0.00 | ▼0.00 |
| 2025-01-26 | 0.00 | ▼0.00 |
| 2025-01-25 | 0.00 | ▼0.00 |
| 2025-01-24 | 0.00 | ▼0.00 |
| 2025-01-23 | 0.00 | ▼0.00 |
| 2025-01-22 | 0.00 | ▼0.00 |
| 2025-01-21 | 0.00 | ▼0.00 |
| 2025-01-20 | 0.00 | ▼0.00 |
| 2025-01-19 | 0.00 | ▼0.00 |
| 2025-01-18 | 0.00 | ▼0.00 |
| 2025-01-17 | 0.00 | ▼0.00 |
| 2025-01-16 | 0.00 | ▼0.00 |
| 2025-01-15 | 0.00 | ▼0.00 |
| 2025-01-14 | 0.00 | ▼0.00 |
| 2025-01-13 | 0.00 | ▼0.00 |
| 2025-01-12 | 0.00 | ▼0.00 |
| 2025-01-11 | 0.00 | ▼0.00 |
| 2025-01-10 | 0.00 | ▼0.00 |
| 2025-01-09 | 0.00 | ▼0.00 |
| 2025-01-08 | 0.00 | ▼0.00 |
| 2025-01-07 | 0.00 | ▼0.00 |
| 2025-01-06 | 0.00 | ▼0.00 |
| 2025-01-05 | 0.00 | ▼0.00 |
| 2025-01-04 | 0.00 | ▼0.00 |
| 2025-01-03 | 0.00 | ▼0.00 |
| 2025-01-02 | 0.00 | ▼0.00 |
| 2025-01-01 | 0.00 | ▼0.00 |
| 2024-12-31 | 0.00 | ▼0.00 |
| 2024-12-30 | 0.00 | ▼0.00 |
| 2024-12-29 | 0.00 | ▼0.00 |
| 2024-12-28 | 0.00 | ▼0.00 |
| 2024-12-27 | 0.00 | ▼0.00 |
| 2024-12-26 | 0.00 | ▼0.00 |
| 2024-12-25 | 0.00 | ▼0.00 |
| 2024-12-24 | 0.00 | ▼0.00 |
| 2024-12-23 | 0.00 | ▼0.00 |
| 2024-12-22 | 0.00 | ▼0.00 |
| 2024-12-21 | 0.00 | ▼0.00 |
| 2024-12-20 | 0.00 | ▼0.00 |
| 2024-12-19 | 0.00 | ▼0.00 |
| 2024-12-18 | 0.00 | ▼0.00 |
| 2024-12-17 | 0.00 | ▼0.00 |
| 2024-12-16 | 0.00 | ▼0.00 |
| 2024-12-15 | 0.00 | ▼0.00 |
| 2024-12-14 | 0.00 | ▼0.00 |
| 2024-12-13 | 0.00 | ▼0.00 |
| 2024-12-12 | 0.00 | ▼0.00 |
| 2024-12-11 | 0.00 | ▼0.00 |
| 2024-12-10 | 0.00 | ▼0.00 |
| 2024-12-09 | 0.00 | ▼0.00 |
| 2024-12-08 | 0.00 | ▼0.00 |
| 2024-12-07 | 0.00 | ▼0.00 |
| 2024-12-06 | 0.00 | ▼0.00 |
| 2024-12-06 | 0.00 | ▼0.00 |
| 2024-12-05 | 0.00 | ▼0.00 |
| 2024-12-04 | 0.00 | ▼0.00 |
| 2024-12-03 | 0.00 | ▼0.00 |
| 2024-12-02 | 0.00 | ▼0.00 |
| 2024-12-01 | 0.00 | ▼0.00 |
| 2024-12-01 | 0.00 | ▼0.00 |
| 2024-11-30 | 0.00 | ▼0.00 |
| 2024-11-29 | 0.00 | ▼0.00 |
| 2024-11-28 | 0.00 | ▼0.00 |
| 2024-11-27 | 0.00 | ▼0.00 |
| 2024-11-26 | 0.00 | ▼0.00 |
| 2024-11-25 | 0.00 | ▼0.00 |
| 2024-11-24 | 0.00 | ▼0.00 |
| 2024-11-23 | 0.00 | ▼0.00 |
| 2024-11-22 | 0.00 | ▼0.00 |
| 2024-11-21 | 0.00 | ▼0.00 |
| 2024-11-20 | 0.00 | ▼0.00 |
| 2024-11-19 | 0.00 | ▼0.00 |
| 2024-11-18 | 0.00 | ▼0.00 |
| 2024-11-17 | 0.00 | ▼0.00 |
| 2024-11-16 | 0.00 | ▼0.00 |
| 2024-11-15 | 0.00 | ▼0.00 |
| 2024-11-14 | 0.00 | ▼0.00 |
| 2024-11-13 | 0.00 | ▼0.00 |
| 2024-11-12 | 0.00 | ▼0.00 |
| 2024-11-11 | 0.00 | ▼0.00 |
| 2024-11-10 | 0.00 | ▼0.00 |
| 2024-11-09 | 0.00 | ▼0.00 |
| 2024-11-08 | 0.00 | ▼0.00 |
| 2024-11-07 | 0.00 | ▼0.00 |
| 2024-11-06 | 0.00 | ▼0.00 |
| 2024-11-05 | 0.00 | ▼0.00 |
| 2024-11-04 | 0.00 | ▼0.00 |
| 2024-11-03 | 0.00 | ▼0.00 |
| 2024-11-02 | 0.00 | ▼0.00 |
| 2024-11-01 | 0.00 | ▼0.00 |
| 2024-10-31 | 0.00 | ▼0.00 |
| 2024-10-30 | 0.00 | ▼0.00 |
| 2024-10-30 | 0.00 | ▼0.00 |
| 2024-10-30 | 0.00 | ▼0.00 |
| 2024-10-30 | 0.00 | ▼0.00 |
| 2024-10-29 | 0.00 | ▼0.00 |
| 2024-10-28 | 0.00 | ▼0.00 |
| 2024-10-27 | 0.00 | ▼0.00 |
| 2024-10-26 | 0.00 | ▼0.00 |
| 2024-10-25 | 0.00 | ▼0.00 |
| 2024-10-24 | 0.00 | ▼0.00 |
| 2024-10-23 | 0.00 | ▼0.00 |
| 2024-10-22 | 0.00 | ▼0.00 |
| 2024-10-21 | 0.00 | ▼0.00 |
| 2024-10-20 | 0.00 | ▼0.00 |
| 2024-10-19 | 0.00 | ▼0.00 |
| 2024-10-18 | 0.00 | ▼0.00 |
| 2024-10-17 | 0.00 | ▼0.00 |
| 2024-10-16 | 0.00 | ▼0.00 |
| 2024-10-15 | 0.00 | ▼0.00 |
| 2024-10-14 | 0.00 | ▼0.00 |
| 2024-10-13 | 0.00 | ▼0.00 |
| 2024-10-12 | 0.00 | ▼0.00 |
| 2024-10-11 | 0.00 | ▼0.00 |
| 2024-10-10 | 0.00 | ▼0.00 |
| 2024-10-10 | 0.00 | ▼0.00 |
| 2024-10-09 | 0.00 | ▼0.00 |
| 2024-10-08 | 0.00 | ▼0.00 |
| 2024-10-07 | 0.00 | ▼0.00 |
| 2024-10-06 | 0.00 | ▼0.00 |
| 2024-10-05 | 0.00 | ▼0.00 |
| 2024-10-04 | 0.00 | ▼0.00 |
| 2024-10-03 | 0.00 | ▼0.00 |
| 2024-10-02 | 0.00 | ▼0.00 |
| 2024-10-01 | 0.00 | ▼0.00 |
| 2024-09-30 | 0.00 | ▼0.00 |
| 2024-09-29 | 0.00 | ▼0.00 |
| 2024-09-28 | 0.00 | ▼0.00 |
| 2024-09-27 | 0.00 | ▼0.00 |
| 2024-09-26 | 0.00 | ▼0.00 |
| 2024-09-25 | 0.00 | ▼0.00 |
| 2024-09-24 | 0.00 | ▼0.00 |
| 2024-09-23 | 0.00 | ▼0.00 |
| 2024-09-22 | 0.00 | ▼0.00 |
| 2024-09-21 | 0.00 | ▼0.00 |
| 2024-09-20 | 0.00 | ▼0.00 |
| 2024-09-19 | 0.00 | ▼0.00 |
| 2024-09-18 | 0.00 | ▼0.00 |
| 2024-09-17 | 0.00 | ▼0.00 |
| 2024-09-16 | 0.00 | ▼0.00 |
| 2024-09-15 | 0.00 | ▼0.00 |
| 2024-09-14 | 0.00 | ▼0.00 |
| 2024-09-13 | 0.00 | ▼0.00 |
| 2024-09-12 | 0.00 | ▼0.00 |
| 2024-09-11 | 0.00 | ▼0.00 |
| 2024-09-10 | 0.00 | ▼0.00 |
| 2024-09-09 | 0.00 | ▼0.00 |
| 2024-09-08 | 0.00 | ▼0.00 |
| 2024-09-07 | 0.00 | ▼0.00 |
| 2024-09-06 | 0.00 | ▼0.00 |
| 2024-09-05 | 0.00 | ▼0.00 |
| 2024-09-04 | 0.00 | ▼0.00 |
| 2024-09-03 | 0.00 | ▼0.00 |
| 2024-09-02 | 0.00 | ▼0.00 |
| 2024-09-01 | 0.00 | ▼0.00 |
| 2024-08-31 | 0.00 | ▼0.00 |
| 2024-08-30 | 0.00 | ▼0.00 |
| 2024-08-29 | 0.00 | ▼0.00 |
| 2024-08-28 | 0.00 | ▼0.00 |
| 2024-08-27 | 0.00 | ▼0.00 |
| 2024-08-26 | 0.00 | ▼0.00 |
| 2024-08-25 | 0.00 | ▼0.00 |
| 2024-08-24 | 0.00 | ▼0.00 |
| 2024-08-23 | 0.00 | ▼0.00 |
| 2024-08-22 | 0.00 | ▼0.00 |
| 2024-08-21 | 0.00 | ▼0.00 |
| 2024-08-20 | 0.00 | ▼0.00 |
| 2024-08-19 | 0.00 | ▼0.00 |
| 2024-08-18 | 0.00 | ▼0.00 |
| 2024-08-17 | 0.00 | ▼0.00 |
| 2024-08-16 | 0.00 | ▼0.00 |
| 2024-08-15 | 0.00 | ▼0.00 |
| 2024-08-14 | 0.00 | ▼0.00 |
| 2024-08-13 | 0.00 | ▼0.00 |
| 2024-08-12 | 0.00 | ▼0.00 |
| 2024-08-11 | 0.00 | ▼0.00 |
| 2024-08-10 | 0.00 | ▼0.00 |
| 2024-08-09 | 0.00 | ▼0.00 |
| 2024-08-08 | 0.00 | ▼0.00 |
| 2024-08-07 | 0.00 | ▼0.00 |
| 2024-08-06 | 0.00 | ▼0.00 |
| 2024-08-05 | 0.00 | ▼0.00 |
| 2024-08-04 | 0.00 | ▼0.00 |
| 2024-08-03 | 0.00 | ▼0.00 |
| 2024-08-02 | 0.00 | ▼0.00 |
| 2024-08-01 | 0.00 | ▼0.00 |
| 2024-07-31 | 0.00 | ▼0.00 |
| 2024-07-30 | 0.00 | ▼0.00 |
| 2024-07-29 | 0.00 | ▼0.00 |
| 2024-07-28 | 0.00 | ▼0.00 |
| 2024-07-27 | 0.00 | ▼0.00 |
| 2024-07-26 | 0.00 | ▼0.00 |
| 2024-07-25 | 0.00 | ▼0.00 |
| 2024-07-24 | 0.00 | ▼0.00 |
| 2024-07-23 | 0.00 | ▼0.00 |
| 2024-07-23 | 0.00 | ▼0.00 |
| 2024-07-22 | 0.00 | ▼0.00 |
| 2024-07-21 | 0.00 | ▼0.00 |
| 2024-07-20 | 0.00 | ▼0.00 |
| 2024-07-19 | 0.00 | ▼0.00 |
| 2024-07-18 | 0.00 | ▼0.00 |
| 2024-07-17 | 0.00 | ▼0.00 |
| 2024-07-16 | 0.00 | ▼0.00 |
| 2024-07-15 | 0.00 | ▼0.00 |
| 2024-07-14 | 0.00 | ▼0.00 |
| 2024-07-14 | 0.00 | ▼0.00 |
| 2024-07-13 | 0.00 | ▼0.00 |
| 2024-07-12 | 0.00 | ▼0.00 |
| 2024-07-11 | 0.00 | ▼0.00 |
| 2024-07-10 | 0.00 | ▼0.00 |
| 2024-07-09 | 0.00 | ▼0.00 |
| 2024-07-08 | 0.00 | ▼0.00 |
| 2024-07-07 | 0.00 | ▼0.00 |
| 2024-07-06 | 0.00 | ▼0.00 |
| 2024-07-05 | 0.00 | ▼0.00 |
| 2024-07-04 | 0.00 | ▼0.00 |
| 2024-07-03 | 0.00 | ▼0.00 |
| 2024-07-02 | 0.00 | ▼0.00 |
| 2024-07-01 | 0.00 | ▼0.00 |
| 2024-06-30 | 0.00 | ▼0.00 |
| 2024-06-29 | 0.00 | ▼0.00 |
| 2024-06-28 | 0.00 | ▼0.00 |
| 2024-06-27 | 0.00 | ▼0.00 |
| 2024-06-26 | 0.00 | ▼0.00 |
| 2024-06-25 | 0.00 | ▼0.00 |
| 2024-06-24 | 0.00 | ▼0.00 |
| 2024-06-23 | 0.00 | ▼0.00 |
| 2024-06-22 | 0.00 | ▼0.00 |
| 2024-06-21 | 0.00 | ▼0.00 |
| 2024-06-20 | 0.00 | ▼0.00 |
| 2024-06-20 | 0.00 | ▼0.00 |
| 2024-06-19 | 0.00 | ▼0.00 |
| 2024-06-18 | 0.00 | ▼0.00 |
| 2024-06-17 | 0.00 | ▼0.00 |
| 2024-06-16 | 0.00 | ▼0.00 |
| 2024-06-15 | 0.00 | ▼0.00 |
| 2024-06-14 | 0.00 | ▼0.00 |
| 2024-06-13 | 0.00 | ▼0.00 |
| 2024-06-12 | 0.00 | ▼0.00 |
| 2024-06-11 | 0.00 | ▼0.00 |
| 2024-06-10 | 0.00 | ▼0.00 |
| 2024-06-09 | 0.00 | ▼0.00 |
| 2024-06-08 | 0.00 | ▼0.00 |
| 2024-06-07 | 0.00 | ▼0.00 |
| 2024-06-06 | 0.00 | ▼0.00 |
| 2024-06-05 | 0.00 | ▼0.00 |
| 2024-06-04 | 0.00 | ▼0.00 |
| 2024-06-03 | 0.00 | ▼0.00 |
| 2024-06-02 | 0.00 | ▼0.00 |
| 2024-06-01 | 0.00 | ▼0.00 |
| 2024-05-31 | 0.00 | ▼0.00 |
| 2024-05-30 | 0.00 | ▼0.00 |
| 2024-05-29 | 0.00 | ▼0.00 |
| 2024-05-28 | 0.00 | ▼0.00 |
| 2024-05-27 | 0.00 | ▼0.00 |
| 2024-05-26 | 0.00 | ▼0.00 |
| 2024-05-25 | 0.00 | ▼0.00 |
| 2024-05-24 | 0.00 | ▼0.00 |
| 2024-05-23 | 0.00 | ▼0.00 |
| 2024-05-22 | 0.00 | ▼0.00 |
| 2024-05-21 | 0.00 | ▼0.00 |
| 2024-05-20 | 0.00 | ▼0.00 |
| 2024-05-19 | 0.00 | ▼0.00 |
| 2024-05-18 | 0.00 | ▼0.00 |
| 2024-05-17 | 0.00 | ▼0.00 |
| 2024-05-16 | 0.00 | ▼0.00 |
| 2024-05-15 | 0.00 | ▼0.00 |
| 2024-05-15 | 0.00 | ▼0.00 |
| 2024-05-14 | 0.00 | ▼0.00 |
| 2024-05-13 | 0.00 | ▼0.00 |
| 2024-05-12 | 0.00 | ▼0.00 |
| 2024-05-11 | 0.00 | ▼0.00 |
| 2024-05-10 | 0.00 | ▼0.00 |
| 2024-05-09 | 0.00 | ▼0.00 |
| 2024-05-08 | 0.00 | ▼0.00 |
| 2024-05-07 | 0.00 | ▼0.00 |
| 2024-05-06 | 0.00 | ▼0.00 |
| 2024-05-05 | 0.00 | ▼0.00 |
| 2024-05-04 | 0.00 | ▼0.00 |
| 2024-05-03 | 0.00 | ▼0.00 |
| 2024-05-02 | 0.00 | ▼0.00 |
| 2024-05-01 | 0.00 | ▼0.00 |
| 2024-04-30 | 0.00 | ▼0.00 |
| 2024-04-29 | 0.00 | ▼0.00 |
| 2024-04-28 | 0.00 | ▼0.00 |
| 2024-04-27 | 0.00 | ▼0.00 |
| 2024-04-26 | 0.00 | ▼0.00 |
| 2024-04-25 | 0.00 | ▼0.00 |
| 2024-04-24 | 0.00 | ▼0.00 |
| 2024-04-23 | 0.00 | ▼0.00 |
| 2024-04-22 | 0.00 | ▼0.00 |
| 2024-04-21 | 0.00 | ▼0.00 |
| 2024-04-20 | 0.00 | ▼0.00 |
| 2024-04-19 | 0.00 | ▼0.00 |
| 2024-04-18 | 0.00 | ▼0.00 |
| 2024-04-17 | 0.00 | ▼0.00 |
| 2024-04-16 | 0.00 | ▼0.00 |
| 2024-04-15 | 0.00 | ▼0.00 |
| 2024-04-14 | 0.00 | ▼0.00 |
| 2024-04-13 | 0.00 | ▼0.00 |
| 2024-04-12 | 0.00 | ▼0.00 |
| 2024-04-11 | 0.00 | ▼0.00 |
| 2024-04-10 | 0.00 | ▼0.00 |
| 2024-04-09 | 0.00 | ▼0.00 |
| 2024-04-08 | 0.00 | ▼0.00 |
| 2024-04-07 | 0.00 | ▼0.00 |
| 2024-04-06 | 0.00 | ▼0.00 |
| 2024-04-05 | 0.00 | ▼0.00 |
| 2024-04-04 | 0.00 | ▼0.00 |
| 2024-04-03 | 0.00 | ▼0.00 |
| 2024-04-02 | 0.00 | ▼0.00 |
| 2024-04-01 | 0.00 | ▼0.00 |
| 2024-03-31 | 0.00 | ▼0.00 |
| 2024-03-30 | 0.00 | ▼0.00 |
| 2024-03-29 | 0.00 | ▼0.00 |
| 2024-03-28 | 0.00 | ▼0.00 |
| 2024-03-27 | 0.00 | ▼0.00 |
| 2024-03-26 | 0.00 | ▼0.00 |
| 2024-03-25 | 0.00 | ▼0.00 |
| 2024-03-24 | 0.00 | ▼0.00 |
| 2024-03-23 | 0.00 | ▼0.00 |
| 2024-03-22 | 0.00 | ▼0.00 |
| 2024-03-21 | 0.00 | ▼0.00 |
| 2024-03-20 | 0.00 | ▼0.00 |
| 2024-03-19 | 0.00 | ▼0.00 |
| 2024-03-18 | 0.00 | ▼0.00 |
| 2024-03-17 | 0.00 | ▼0.00 |
| 2024-03-16 | 0.00 | ▼0.00 |
| 2024-03-15 | 0.00 | ▼0.00 |
| 2024-03-14 | 0.00 | ▼0.00 |
| 2024-03-13 | 0.00 | ▼0.00 |
| 2024-03-12 | 0.00 | ▼0.00 |
| 2024-03-11 | 0.00 | ▼0.00 |
| 2024-03-10 | 0.00 | ▼0.00 |
| 2024-03-09 | 0.00 | ▼0.00 |
| 2024-03-08 | 0.00 | ▼0.00 |
| 2024-03-07 | 0.00 | ▼0.00 |
| 2024-03-06 | 0.00 | ▼0.00 |
| 2024-03-05 | 0.00 | ▼0.00 |
| 2024-03-04 | 0.00 | ▼0.00 |
| 2024-03-03 | 0.00 | ▼0.00 |
| 2024-03-02 | 0.00 | ▼0.00 |
| 2024-03-01 | 0.00 | ▼0.00 |
| 2024-02-29 | 0.00 | ▼0.00 |
| 2024-02-28 | 0.00 | ▼0.00 |
| 2024-02-27 | 0.00 | ▼0.00 |
| 2024-02-26 | 0.00 | ▼0.00 |
| 2024-02-25 | 0.00 | ▼0.00 |
| 2024-02-24 | 0.00 | ▼0.00 |
| 2024-02-23 | 0.00 | ▼0.00 |
| 2024-02-22 | 0.00 | ▼0.00 |
| 2024-02-21 | 0.00 | ▼0.00 |
| 2024-02-20 | 0.00 | ▼0.00 |
| 2024-02-19 | 0.00 | ▼0.00 |
| 2024-02-18 | 0.00 | ▼0.00 |
| 2024-02-17 | 0.00 | ▼0.00 |
| 2024-02-16 | 0.00 | ▼0.00 |
| 2024-02-15 | 0.00 | ▼0.00 |
| 2024-02-14 | 0.00 | ▼0.00 |
| 2024-02-13 | 0.00 | ▼0.00 |
| 2024-02-12 | 0.00 | ▼0.00 |
| 2024-02-11 | 0.00 | ▼0.00 |
| 2024-02-10 | 0.00 | ▼0.00 |
| 2024-02-09 | 0.00 | ▼0.00 |
| 2024-02-08 | 0.00 | ▼0.00 |
| 2024-02-07 | 0.00 | ▼0.00 |
| 2024-02-06 | 0.00 | ▼0.00 |
| 2024-02-05 | 0.00 | ▼0.00 |
| 2024-02-04 | 0.00 | ▼0.00 |
| 2024-02-03 | 0.00 | ▼0.00 |
| 2024-02-02 | 0.00 | ▼0.00 |
| 2024-02-01 | 0.00 | ▼0.00 |
| 2024-01-31 | 0.00 | ▼0.00 |
| 2024-01-30 | 0.00 | ▼0.00 |
| 2024-01-29 | 0.00 | ▼0.00 |
| 2024-01-28 | 0.00 | ▼0.00 |
| 2024-01-27 | 0.00 | ▼0.00 |
| 2024-01-26 | 0.00 | ▼0.00 |
| 2024-01-25 | 0.00 | ▼0.00 |
| 2024-01-24 | 0.00 | ▼0.00 |
| 2024-01-23 | 0.00 | ▼0.00 |
| 2024-01-22 | 0.00 | ▼0.00 |
| 2024-01-21 | 0.00 | ▼0.00 |
| 2024-01-20 | 0.00 | ▼0.00 |
| 2024-01-19 | 0.00 | ▼0.00 |
| 2024-01-18 | 0.00 | ▼0.00 |
| 2024-01-17 | 0.00 | ▼0.00 |
| 2024-01-16 | 0.00 | ▼0.00 |
| 2024-01-15 | 0.00 | ▼0.00 |
| 2024-01-14 | 0.00 | ▼0.00 |
| 2024-01-13 | 0.00 | ▼0.00 |
| 2024-01-12 | 0.00 | ▼0.00 |
| 2024-01-11 | 0.00 | ▼0.00 |
| 2024-01-10 | 0.00 | ▼0.00 |
| 2024-01-09 | 0.00 | ▼0.00 |
| 2024-01-08 | 0.00 | ▼0.00 |
| 2024-01-07 | 0.00 | ▼0.00 |
| 2024-01-06 | 0.00 | ▼0.00 |
| 2024-01-05 | 0.00 | ▼0.00 |
| 2024-01-04 | 0.00 | ▼0.00 |
| 2024-01-03 | 0.00 | ▼0.00 |
| 2024-01-02 | 0.00 | ▼0.00 |
| 2024-01-01 | 0.00 | ▼0.00 |
| 2023-12-31 | 0.00 | ▼0.00 |
| 2023-12-30 | 0.00 | ▼0.00 |
| 2023-12-29 | 0.00 | ▼0.00 |
| 2023-12-28 | 0.00 | ▼0.00 |
| 2023-12-27 | 0.00 | ▼0.00 |
| 2023-12-26 | 0.00 | ▼0.00 |
| 2023-12-25 | 0.00 | ▼0.00 |
| 2023-12-24 | 0.00 | ▼0.00 |
| 2023-12-23 | 0.00 | ▼0.00 |
| 2023-12-22 | 0.00 | ▼0.00 |
| 2023-12-21 | 0.00 | ▼0.00 |
| 2023-12-20 | 0.00 | ▼0.00 |
| 2023-12-19 | 0.00 | ▼0.00 |
| 2023-12-18 | 0.00 | ▼0.00 |
| 2023-12-17 | 0.00 | ▼0.00 |
| 2023-12-16 | 0.00 | ▼0.00 |
| 2023-12-15 | 0.00 | ▼0.00 |
| 2023-12-14 | 0.00 | ▼0.00 |
| 2023-12-13 | 0.00 | ▼0.00 |
| 2023-12-12 | 0.00 | ▼0.00 |
| 2023-12-11 | 0.00 | ▼0.00 |
| 2023-12-10 | 0.00 | ▼0.00 |
| 2023-12-09 | 0.00 | ▼0.00 |
| 2023-12-08 | 0.00 | ▼0.00 |
| 2023-12-07 | 0.00 | ▼0.00 |
| 2023-12-06 | 0.00 | ▼0.00 |
| 2023-12-05 | 0.00 | ▼0.00 |
| 2023-12-04 | 0.00 | ▼0.00 |
| 2023-12-03 | 0.00 | ▼0.00 |
| 2023-12-02 | 0.00 | ▼0.00 |
| 2023-12-01 | 0.00 | ▼0.00 |
| 2023-11-30 | 0.00 | ▼0.00 |
| 2023-11-29 | 0.00 | ▼0.00 |
| 2023-11-28 | 0.00 | ▼0.00 |
| 2023-11-27 | 0.00 | ▼0.00 |
| 2023-11-26 | 0.00 | ▼0.00 |
| 2023-11-25 | 0.00 | ▼0.00 |
| 2023-11-24 | 0.00 | ▼0.00 |
| 2023-11-23 | 0.00 | ▼0.00 |
| 2023-11-22 | 0.00 | ▼0.00 |
| 2023-11-21 | 0.00 | ▼0.00 |
| 2023-11-20 | 0.00 | ▼0.00 |
| 2023-11-19 | 0.00 | ▼0.00 |
| 2023-11-18 | 0.00 | ▼0.00 |
| 2023-11-17 | 0.00 | ▼0.00 |
| 2023-11-16 | 0.00 | ▼0.00 |
| 2023-11-15 | 0.00 | ▼0.00 |
| 2023-11-14 | 0.00 | ▼0.00 |
| 2023-11-13 | 0.00 | ▼0.00 |
| 2023-11-12 | 0.00 | ▼0.00 |
| 2023-11-11 | 0.00 | ▼0.00 |
| 2023-11-10 | 0.00 | ▼0.00 |
| 2023-11-09 | 0.00 | ▼0.00 |
| 2023-11-08 | 0.00 | ▼0.00 |
| 2023-11-07 | 0.00 | ▼0.00 |
| 2023-11-06 | 0.00 | ▼0.00 |
| 2023-11-05 | 0.00 | ▼0.00 |
| 2023-11-04 | 0.00 | ▼0.00 |
| 2023-11-03 | 0.00 | ▼0.00 |
| 2023-11-02 | 0.00 | ▼0.00 |
| 2023-11-01 | 0.00 | ▼0.00 |
| 2023-10-31 | 0.00 | ▼0.00 |
| 2023-10-30 | 0.00 | ▼0.00 |
| 2023-10-29 | 0.00 | ▼0.00 |
| 2023-10-28 | 0.00 | ▼0.00 |
| 2023-10-27 | 0.00 | ▼0.00 |
| 2023-10-26 | 0.00 | ▼0.00 |
| 2023-10-25 | 0.00 | ▼0.00 |
| 2023-10-24 | 0.00 | ▼0.00 |
| 2023-10-23 | 0.00 | ▼0.00 |
| 2023-10-22 | 0.00 | ▼0.00 |
| 2023-10-21 | 0.00 | ▼0.00 |
| 2023-10-20 | 0.00 | ▼0.00 |
| 2023-10-19 | 0.00 | ▼0.00 |
| 2023-10-18 | 0.00 | ▼0.00 |
| 2023-10-17 | 0.00 | ▼0.00 |
| 2023-10-16 | 0.00 | ▼0.00 |
| 2023-10-15 | 0.00 | ▼0.00 |
| 2023-10-14 | 0.00 | ▼0.00 |
| 2023-10-13 | 0.00 | ▼0.00 |
| 2023-10-12 | 0.00 | ▼0.00 |
| 2023-10-11 | 0.00 | ▼0.00 |
| 2023-10-10 | 0.00 | ▼0.00 |
| 2023-10-09 | 0.00 | ▼0.00 |
| 2023-10-08 | 0.00 | ▼0.00 |
| 2023-10-07 | 0.00 | ▼0.00 |
| 2023-10-06 | 0.00 | ▼0.00 |
| 2023-10-05 | 0.00 | ▼0.00 |
| 2023-10-04 | 0.00 | ▼0.00 |
| 2023-10-03 | 0.00 | ▼0.00 |
| 2023-10-02 | 0.00 | ▼0.00 |
| 2023-10-01 | 0.00 | ▼0.00 |
| 2023-09-30 | 0.00 | ▼0.00 |
| 2023-09-29 | 0.00 | ▼0.00 |
| 2023-09-28 | 0.00 | ▼0.00 |
| 2023-09-27 | 0.00 | ▼0.00 |
| 2023-09-26 | 0.00 | ▼0.00 |
| 2023-09-25 | 0.00 | ▼0.00 |
| 2023-09-24 | 0.00 | ▼0.00 |
| 2023-09-23 | 0.00 | ▼0.00 |
| 2023-09-22 | 0.00 | ▼0.00 |
| 2023-09-21 | 0.00 | ▼0.00 |
| 2023-09-20 | 0.00 | ▼0.00 |
| 2023-09-19 | 0.00 | ▼0.00 |
| 2023-09-18 | 0.00 | ▼0.00 |
| 2023-09-17 | 0.00 | ▼0.00 |
| 2023-09-16 | 0.00 | ▼0.00 |
| 2023-09-15 | 0.00 | ▼0.00 |
| 2023-09-14 | 0.00 | ▼0.00 |
| 2023-09-13 | 0.00 | ▼0.00 |
| 2023-09-12 | 0.00 | ▼0.00 |
| 2023-09-11 | 0.00 | ▼0.00 |
| 2023-09-10 | 0.00 | ▼0.00 |
| 2023-09-09 | 0.00 | ▼0.00 |
| 2023-09-08 | 0.00 | ▼0.00 |
| 2023-09-07 | 0.00 | ▼0.00 |
| 2023-09-06 | 0.00 | ▼0.00 |
| 2023-09-05 | 0.00 | ▼0.00 |
| 2023-09-04 | 0.00 | ▼0.00 |
| 2023-09-03 | 0.00 | ▼0.00 |
| 2023-09-02 | 0.00 | ▼0.00 |
| 2023-09-01 | 0.00 | ▼0.00 |
| 2023-08-31 | 0.00 | ▼0.00 |
| 2023-08-30 | 0.00 | ▼0.00 |
| 2023-08-29 | 0.00 | ▼0.00 |
| 2023-08-28 | 0.00 | ▼0.00 |
| 2023-08-27 | 0.00 | ▼0.00 |
| 2023-08-26 | 0.00 | ▼0.00 |
| 2023-08-25 | 0.00 | ▼0.00 |
| 2023-08-24 | 0.00 | ▼0.00 |
| 2023-08-23 | 0.00 | ▼0.00 |
| 2023-08-22 | 0.00 | ▼0.00 |
| 2023-08-21 | 0.00 | ▼0.00 |
| 2023-08-20 | 0.00 | ▼0.00 |
| 2023-08-19 | 0.00 | ▼0.00 |
| 2023-08-18 | 0.00 | ▼0.00 |
| 2023-08-17 | 0.00 | ▼0.00 |
| 2023-08-16 | 0.00 | ▼0.00 |
| 2023-08-15 | 0.00 | ▼0.00 |
| 2023-08-14 | 0.00 | ▼0.00 |
| 2023-08-13 | 0.00 | ▼0.00 |
| 2023-08-12 | 0.00 | ▼0.00 |
| 2023-08-11 | 0.00 | ▼0.00 |
| 2023-08-10 | 0.00 | ▼0.00 |
| 2023-08-09 | 0.00 | ▼0.00 |
| 2023-08-08 | 0.00 | ▼0.00 |
| 2023-08-07 | 0.00 | ▼0.00 |
| 2023-08-06 | 0.00 | ▼0.00 |
| 2023-08-05 | 0.00 | ▼0.00 |
| 2023-08-04 | 0.00 | ▼0.00 |
| 2023-08-03 | 0.00 | ▼0.00 |
| 2023-08-02 | 0.00 | ▼0.00 |
| 2023-08-01 | 0.00 | ▼0.00 |
| 2023-07-31 | 0.00 | ▼0.00 |
| 2023-07-30 | 0.00 | ▼0.00 |
| 2023-07-29 | 0.00 | ▼0.00 |
| 2023-07-28 | 0.00 | ▼0.00 |
| 2023-07-27 | 0.00 | ▼0.00 |
| 2023-07-26 | 0.00 | ▼0.00 |
| 2023-07-25 | 0.00 | ▼0.00 |
| 2023-07-24 | 0.00 | ▼0.00 |
| 2023-07-23 | 0.00 | ▼0.00 |
| 2023-07-22 | 0.00 | ▼0.00 |
| 2023-07-21 | 0.00 | ▼0.00 |
| 2023-07-20 | 0.00 | ▼0.00 |
| 2023-07-19 | 0.00 | ▼0.00 |
| 2023-07-18 | 0.00 | ▼0.00 |
| 2023-07-17 | 0.00 | ▼0.00 |
| 2023-07-16 | 0.00 | ▼0.00 |
| 2023-07-15 | 0.00 | ▼0.00 |
| 2023-07-14 | 0.00 | ▼0.00 |
| 2023-07-13 | 0.00 | ▼0.00 |
| 2023-07-12 | 0.00 | ▼0.00 |
| 2023-07-11 | 0.00 | ▼0.00 |
| 2023-07-10 | 0.00 | ▼0.00 |
| 2023-07-09 | 0.00 | ▼0.00 |
| 2023-07-08 | 0.00 | ▼0.00 |
| 2023-07-07 | 0.00 | ▼0.00 |
| 2023-07-06 | 0.00 | ▼0.00 |
| 2023-07-05 | 0.00 | ▼0.00 |
| 2023-07-04 | 0.00 | ▼0.00 |
| 2023-07-03 | 0.00 | ▼0.00 |
| 2023-07-02 | 0.00 | ▼0.00 |
| 2023-07-01 | 0.00 | ▼0.00 |
| 2023-06-30 | 0.00 | ▼0.00 |
| 2023-06-29 | 0.00 | ▼0.00 |
| 2023-06-28 | 0.00 | ▼0.00 |
| 2023-06-27 | 0.00 | ▼0.00 |
| 2023-06-26 | 0.00 | ▼0.00 |
| 2023-06-25 | 0.00 | ▼0.00 |
| 2023-06-24 | 0.00 | ▼0.00 |
| 2023-06-23 | 0.00 | ▼0.00 |
| 2023-06-22 | 0.00 | ▼0.00 |
| 2023-06-21 | 0.00 | ▼0.00 |
| 2023-06-20 | 0.00 | ▼-1,043.02 |
| 2023-06-19 | 1,043.02 | ▲1.14 |
| 2023-06-18 | 1,041.88 | ▼-0.02 |
| 2023-06-17 | 1,041.90 | ▼-0.02 |
| 2023-06-16 | 1,041.92 | ▲13.44 |
| 2023-06-15 | 1,028.48 | ▲6.87 |
| 2023-06-14 | 1,021.61 | ▼-1.04 |
| 2023-06-13 | 1,022.65 | ▼-3.50 |
| 2023-06-12 | 1,026.15 | ▲9.19 |
| 2023-06-11 | 1,016.96 | ▼-0.02 |
| 2023-06-10 | 1,016.98 | ▼-0.02 |
| 2023-06-09 | 1,017.00 | ▼-4.30 |
| 2023-06-08 | 1,021.30 | ▼-7.93 |
| 2023-06-07 | 1,029.23 | ▼-10.53 |
| 2023-06-06 | 1,039.76 | ▼-0.02 |
| 2023-06-05 | 1,039.78 | ▲9.75 |
| 2023-06-04 | 1,030.03 | ▼-0.02 |
| 2023-06-03 | 1,030.05 | ▼-0.02 |
| 2023-06-02 | 1,030.07 | ▼-5.23 |
| 2023-06-01 | 1,035.30 | ▲1.17 |
| 2023-05-31 | 1,034.13 | ▼-5.35 |
| 2023-05-30 | 1,039.48 | ▲39.53 |
| 2023-05-29 | 999.95 | ▼-0.02 |
| 2023-05-28 | 999.97 | ▼-0.01 |
| 2023-05-27 | 999.98 | ▼-0.02 |
| 2023-05-26 | 1,000.00 | ▼-32.24 |
| 2023-05-25 | 1,032.24 | ▲5.15 |
| 2023-05-24 | 1,027.09 | ▲3.22 |
| 2023-05-23 | 1,023.87 | ▼-2.90 |
| 2023-05-22 | 1,026.77 | ▲8.44 |
| 2023-05-21 | 1,018.33 | ▼-0.02 |
| 2023-05-20 | 1,018.35 | ▼-0.02 |
| 2023-05-19 | 1,018.37 | ▲3.25 |
| 2023-05-18 | 1,015.12 | ▲9.41 |
| 2023-05-17 | 1,005.71 | ▲8.98 |
| 2023-05-16 | 996.73 | ▼-0.60 |
| 2023-05-15 | 997.33 | ▲0.60 |
| 2023-05-14 | 996.73 | ▼-0.02 |
| 2023-05-13 | 996.75 | ▼-0.02 |
| 2023-05-12 | 996.77 | ▼-1.70 |
| 2023-05-11 | 998.47 | ▼-1.43 |
| 2023-05-10 | 999.90 | ▼-4.77 |
| 2023-05-09 | 1,004.67 | ▼-12.10 |
| 2023-05-08 | 1,016.77 | ▼-7.06 |
| 2023-05-07 | 1,023.83 | ▼-0.02 |
| 2023-05-06 | 1,023.85 | ▼-0.02 |
| 2023-05-05 | 1,023.87 | ▼-0.02 |
| 2023-05-04 | 1,023.89 | ▲0.44 |
| 2023-05-03 | 1,023.45 | ▲10.96 |
| 2023-05-02 | 1,012.49 | ▼-0.50 |
| 2023-05-01 | 1,012.99 | ▼-0.02 |
| 2023-04-30 | 1,013.01 | ▼-0.02 |
| 2023-04-29 | 1,013.03 | ▼-0.02 |
| 2023-04-28 | 1,013.05 | ▼-0.93 |
| 2023-04-27 | 1,013.98 | ▲5.73 |
| 2023-04-26 | 1,008.25 | ▼-4.63 |
| 2023-04-25 | 1,012.88 | ▼-0.32 |
| 2023-04-24 | 1,013.20 | ▼-7.45 |
| 2023-04-23 | 1,020.65 | ▼-0.02 |
| 2023-04-22 | 1,020.67 | ▼-0.02 |
| 2023-04-21 | 1,020.69 | ▼-8.64 |
| 2023-04-20 | 1,029.33 | ▲3.49 |
| 2023-04-19 | 1,025.84 | ▲3.38 |
| 2023-04-18 | 1,022.46 | ▲3.08 |
| 2023-04-17 | 1,019.38 | ▼-2.96 |
| 2023-04-16 | 1,022.34 | ▼-0.02 |
| 2023-04-15 | 1,022.36 | ▼-0.02 |
| 2023-04-14 | 1,022.38 | ▼-2.77 |
| 2023-04-13 | 1,025.15 | ▼-0.72 |
| 2023-04-12 | 1,025.87 | ▲4.38 |
| 2023-04-11 | 1,021.49 | ▼-8.09 |
| 2023-04-10 | 1,029.58 | ▲7.48 |
| 2023-04-09 | 1,022.10 | ▼-0.02 |
| 2023-04-08 | 1,022.12 | ▼-0.02 |
| 2023-04-07 | 1,022.14 | ▼-2.61 |
| 2023-04-06 | 1,024.75 | ▼-7.23 |
| 2023-04-05 | 1,031.98 | ▼-1.85 |
| 2023-04-04 | 1,033.83 | ▲6.35 |
| 2023-04-03 | 1,027.48 | ▲3.04 |
| 2023-04-02 | 1,024.44 | ▼-0.02 |
| 2023-04-01 | 1,024.46 | ▼-0.02 |
| 2023-03-31 | 1,024.48 | ▲6.82 |
| 2023-03-30 | 1,017.66 | ▼-3.14 |
| 2023-03-29 | 1,020.80 | ▲1.97 |
| 2023-03-28 | 1,018.83 | ▲8.14 |
| 2023-03-27 | 1,010.69 | ▲6.76 |
| 2023-03-26 | 1,003.93 | ▼-0.02 |
| 2023-03-25 | 1,003.95 | ▼-0.02 |
| 2023-03-24 | 1,003.97 | ▼-1.28 |
| 2023-03-23 | 1,005.25 | ▼-5.43 |
| 2023-03-22 | 1,010.68 | ▼-0.27 |
| 2023-03-21 | 1,010.95 | ▼-1.53 |
| 2023-03-20 | 1,012.48 | ▲5.08 |
| 2023-03-19 | 1,007.40 | ▼-0.02 |
| 2023-03-18 | 1,007.42 | ▼-0.02 |
| 2023-03-17 | 1,007.44 | ▲1.67 |
| 2023-03-16 | 1,005.77 | ▲3.32 |
| 2023-03-15 | 1,002.45 | ▼-7.00 |
| 2023-03-14 | 1,009.45 | ▼-22.97 |
| 2023-03-13 | 1,032.42 | ▼-1.27 |
| 2023-03-12 | 1,033.69 | ▼-0.02 |
| 2023-03-11 | 1,033.71 | ▼-0.02 |
| 2023-03-10 | 1,033.73 | ▲1.79 |
| 2023-03-09 | 1,031.94 | ▲0.29 |
| 2023-03-08 | 1,031.65 | ▲5.37 |
| 2023-03-07 | 1,026.28 | ▲2.06 |
| 2023-03-06 | 1,024.22 | ▼-8.50 |
| 2023-03-05 | 1,032.72 | ▼-0.02 |
| 2023-03-04 | 1,032.74 | ▼-0.02 |
| 2023-03-03 | 1,032.76 | ▲0.72 |
| 2023-03-02 | 1,032.04 | ▲5.71 |
| 2023-03-01 | 1,026.33 | ▼-0.02 |
| 2023-02-28 | 1,026.35 | ▼-4.97 |
| 2023-02-27 | 1,031.32 | ▲5.43 |
| 2023-02-26 | 1,025.89 | ▼-0.02 |
| 2023-02-25 | 1,025.91 | ▼-0.02 |
| 2023-02-24 | 1,025.93 | ▲6.91 |
| 2023-02-23 | 1,019.02 | ▼-7.78 |
| 2023-02-22 | 1,026.80 | ▼-0.96 |
| 2023-02-21 | 1,027.76 | ▼-15.35 |
| 2023-02-20 | 1,043.11 | ▼-6.18 |
| 2023-02-19 | 1,049.29 | ▼-0.02 |
| 2023-02-18 | 1,049.31 | ▼-0.02 |
| 2023-02-17 | 1,049.33 | ▼-0.74 |
| 2023-02-16 | 1,050.07 | ▼-0.55 |
| 2023-02-15 | 1,050.62 | ▼-2.63 |
| 2023-02-14 | 1,053.25 | ▼-4.18 |
| 2023-02-13 | 1,057.43 | ▲18.01 |
| 2023-02-12 | 1,039.42 | ▼-0.02 |
| 2023-02-11 | 1,039.44 | ▼-0.01 |
| 2023-02-10 | 1,039.45 | ▲2.81 |
| 2023-02-09 | 1,036.64 | ▲5.63 |
| 2023-02-08 | 1,031.01 | ▼-3.94 |
| 2023-02-07 | 1,034.95 | ▲2.74 |
| 2023-02-06 | 1,032.21 | ▲1.93 |
| 2023-02-05 | 1,030.28 | ▼-0.02 |
| 2023-02-04 | 1,030.30 | ▼-0.03 |
| 2023-02-03 | 1,030.33 | ▲0.89 |
| 2023-02-02 | 1,029.44 | ▼-1.63 |
| 2023-02-01 | 1,031.07 | ▲2.21 |
| 2023-01-31 | 1,028.86 | ▲1.71 |
| 2023-01-30 | 1,027.15 | ▲4.66 |
| 2023-01-29 | 1,022.49 | ▼-0.02 |
| 2023-01-28 | 1,022.51 | ▼-0.02 |
| 2023-01-27 | 1,022.53 | ▲4.44 |
| 2023-01-26 | 1,018.09 | ▲1.28 |
| 2023-01-25 | 1,016.81 | ▲3.48 |
| 2023-01-24 | 1,013.33 | ▼-0.02 |
| 2023-01-23 | 1,013.35 | ▼-0.02 |
| 2023-01-22 | 1,013.37 | ▼-0.02 |
| 2023-01-21 | 1,013.39 | ▼-0.02 |
| 2023-01-20 | 1,013.41 | ▲0.25 |
| 2023-01-19 | 1,013.16 | ▼-0.17 |
| 2023-01-18 | 1,013.33 | ▲7.08 |
| 2023-01-17 | 1,006.25 | ▲0.78 |
| 2023-01-16 | 1,005.47 | ▼-0.49 |
| 2023-01-15 | 1,005.96 | ▼-0.02 |
| 2023-01-14 | 1,005.98 | ▼-0.02 |
| 2023-01-13 | 1,006.00 | ▲3.07 |
| 2023-01-12 | 1,002.93 | ▲9.09 |
| 2023-01-11 | 993.84 | ▼-3.76 |
| 2023-01-10 | 997.60 | ▲1.73 |
| 2023-01-09 | 995.87 | ▼-6.35 |
| 2023-01-08 | 1,002.22 | ▼-0.01 |
| 2023-01-07 | 1,002.23 | ▼-0.02 |
| 2023-01-06 | 1,002.25 | ▼-5.52 |
| 2023-01-05 | 1,007.77 | ▼-16.44 |
| 2023-01-04 | 1,024.21 | ▼-1.38 |
| 2023-01-04 | 1,024.21 | ▼-1.38 |
| 2023-01-03 | 1,025.59 | ▼-8.34 |
| 2023-01-02 | 1,033.93 | ▲2.43 |
| 2023-01-01 | 1,031.50 | ▼-0.02 |
| 2022-12-31 | 1,031.52 | ▼-0.02 |
| 2022-12-30 | 1,031.54 | ▲3.69 |
| 2022-12-29 | 1,027.85 | ▲2.70 |
| 2022-12-28 | 1,025.15 | ▲8.85 |
| 2022-12-27 | 1,016.30 | ▼-0.47 |
| 2022-12-26 | 1,016.77 | ▼-1.68 |
| 2022-12-25 | 1,018.45 | ▼-0.02 |
| 2022-12-24 | 1,018.47 | ▼-0.02 |
| 2022-12-23 | 1,018.49 | ▼-5.96 |
| 2022-12-22 | 1,024.45 | ▲4.00 |
| 2022-12-21 | 1,020.45 | ▼-0.93 |
| 2022-12-20 | 1,021.38 | ▲3.83 |
| 2022-12-19 | 1,017.55 | ▲2.48 |
| 2022-12-18 | 1,015.07 | ▼-0.01 |
| 2022-12-17 | 1,015.08 | ▼-0.02 |
| 2022-12-16 | 1,015.10 | ▲7.40 |
| 2022-12-15 | 1,007.70 | ▲4.06 |
| 2022-12-14 | 1,003.64 | ▼-4.82 |
| 2022-12-13 | 1,008.46 | ▲10.12 |
| 2022-12-12 | 998.34 | ▼-2.75 |
| 2022-12-11 | 1,001.09 | ▼-0.02 |
| 2022-12-10 | 1,001.11 | ▼-0.02 |
| 2022-12-09 | 1,001.13 | ▼-2.61 |
| 2022-12-08 | 1,003.74 | ▼-0.32 |
| 2022-12-07 | 1,004.06 | ▲1.05 |
| 2022-12-06 | 1,003.01 | ▼-8.54 |
| 2022-12-05 | 1,011.55 | ▼-0.97 |
| 2022-12-04 | 1,012.52 | ▼-0.02 |
| 2022-12-03 | 1,012.54 | ▼-0.02 |
| 2022-12-02 | 1,012.56 | ▲2.68 |
| 2022-12-01 | 1,009.88 | ▼-5.42 |
| 2022-11-30 | 1,015.30 | ▲2.80 |
| 2022-11-29 | 1,012.50 | ▲1.34 |
| 2022-11-28 | 1,011.16 | ▲1.09 |
| 2022-11-27 | 1,010.07 | ▼-0.02 |
| 2022-11-26 | 1,010.09 | ▼-0.02 |
| 2022-11-25 | 1,010.11 | ▼-2.44 |
| 2022-11-24 | 1,012.55 | ▲1.07 |
| 2022-11-23 | 1,011.48 | ▼-1.64 |
| 2022-11-22 | 1,013.12 | ▲1.14 |
| 2022-11-21 | 1,011.98 | ▲4.73 |
| 2022-11-20 | 1,007.25 | ▼-0.02 |
| 2022-11-19 | 1,007.27 | ▼-0.02 |
| 2022-11-18 | 1,007.29 | ▼-1.62 |
| 2022-11-17 | 1,008.91 | ▲3.28 |
| 2022-11-16 | 1,005.63 | ▼-7.00 |
| 2022-11-15 | 1,012.63 | ▼-0.90 |
| 2022-11-14 | 1,013.53 | ▼-5.69 |
| 2022-11-13 | 1,019.22 | ▼-0.02 |
| 2022-11-12 | 1,019.24 | ▼-0.02 |
| 2022-11-11 | 1,019.26 | ▲1.91 |
| 2022-11-10 | 1,017.35 | ▼-4.82 |
| 2022-11-09 | 1,022.17 | ▼-2.48 |
| 2022-11-08 | 1,024.65 | ▼-10.75 |
| 2022-11-07 | 1,035.40 | ▲6.38 |
| 2022-11-06 | 1,029.02 | ▼-0.02 |
| 2022-11-05 | 1,029.04 | ▼-0.02 |
| 2022-11-04 | 1,029.06 | ▼-0.37 |
| 2022-11-03 | 1,029.43 | ▼-6.92 |
| 2022-11-02 | 1,036.35 | ▲0.66 |
| 2022-11-01 | 1,035.69 | ▼-1.69 |
| 2022-10-31 | 1,037.38 | ▲10.75 |
| 2022-10-30 | 1,026.63 | ▼-0.02 |
| 2022-10-29 | 1,026.65 | ▼-0.02 |
| 2022-10-28 | 1,026.67 | ▲12.43 |
| 2022-10-27 | 1,014.24 | ▼-2.83 |
| 2022-10-26 | 1,017.07 | ▼-1.37 |
| 2022-10-25 | 1,018.44 | ▼-3.23 |
| 2022-10-24 | 1,021.67 | ▼-3.14 |
| 2022-10-23 | 1,024.81 | ▼-0.02 |
| 2022-10-22 | 1,024.83 | ▼-0.02 |
| 2022-10-21 | 1,024.85 | ▼-0.22 |
| 2022-10-20 | 1,025.07 | ▲6.09 |
| 2022-10-19 | 1,018.98 | ▼-0.66 |
| 2022-10-18 | 1,019.64 | ▼-2.46 |
| 2022-10-17 | 1,022.10 | ▲8.63 |
| 2022-10-16 | 1,013.47 | ▼-0.02 |
| 2022-10-15 | 1,013.49 | ▼-0.02 |
| 2022-10-14 | 1,013.51 | ▼-5.67 |
| 2022-10-13 | 1,019.18 | ▼-0.09 |
| 2022-10-12 | 1,019.27 | ▼-5.53 |
| 2022-10-11 | 1,024.80 | ▲7.62 |
| 2022-10-10 | 1,017.18 | ▼-0.02 |
| 2022-10-09 | 1,017.20 | ▼-0.02 |
| 2022-10-08 | 1,017.22 | ▼-0.02 |
| 2022-10-07 | 1,017.24 | ▲1.54 |
| 2022-10-06 | 1,015.70 | ▼-2.32 |
| 2022-10-05 | 1,018.02 | ▲3.46 |
| 2022-10-04 | 1,014.56 | ▼-8.14 |
| 2022-10-03 | 1,022.70 | ▼-0.02 |
| 2022-10-02 | 1,022.72 | ▼-0.02 |
| 2022-10-01 | 1,022.74 | ▼-0.02 |
| 2022-09-30 | 1,022.76 | ▲0.35 |
| 2022-09-29 | 1,022.41 | ▼-1.11 |
| 2022-09-28 | 1,023.52 | ▲1.58 |
| 2022-09-27 | 1,021.94 | ▼-5.44 |
| 2022-09-26 | 1,027.38 | ▼-2.90 |
| 2022-09-25 | 1,030.28 | ▼-0.02 |
| 2022-09-24 | 1,030.30 | ▼-0.02 |
| 2022-09-23 | 1,030.32 | ▲5.27 |
| 2022-09-22 | 1,025.05 | ▲1.66 |
| 2022-09-21 | 1,023.39 | ▲7.81 |
| 2022-09-20 | 1,015.58 | ▲0.69 |
| 2022-09-19 | 1,014.89 | ▲4.42 |
| 2022-09-18 | 1,010.47 | ▼-0.02 |
| 2022-09-17 | 1,010.49 | ▼-0.02 |
| 2022-09-16 | 1,010.51 | ▲3.30 |
| 2022-09-15 | 1,007.21 | ▲3.40 |
| 2022-09-14 | 1,003.81 | ▼-15.69 |
| 2022-09-13 | 1,019.50 | ▼-2.94 |
| 2022-09-12 | 1,022.44 | ▼-0.02 |
| 2022-09-11 | 1,022.46 | ▼-0.02 |
| 2022-09-10 | 1,022.48 | ▼-0.02 |
| 2022-09-09 | 1,022.50 | ▼-0.02 |
| 2022-09-08 | 1,022.52 | ▲2.66 |
| 2022-09-07 | 1,019.86 | ▲4.44 |
| 2022-09-06 | 1,015.42 | ▲2.98 |
| 2022-09-05 | 1,012.44 | ▲0.62 |
| 2022-09-04 | 1,011.82 | ▼-0.02 |
| 2022-09-03 | 1,011.84 | ▼-0.02 |
| 2022-09-02 | 1,011.86 | ▲4.98 |
| 2022-09-01 | 1,006.88 | ▲0.55 |
| 2022-08-31 | 1,006.33 | ▲0.16 |
| 2022-08-30 | 1,006.17 | ▲8.39 |
| 2022-08-29 | 997.78 | ▲1.86 |
| 2022-08-28 | 995.92 | ▼-0.02 |
| 2022-08-27 | 995.94 | ▼-0.02 |
| 2022-08-26 | 995.96 | ▼-1.99 |
| 2022-08-25 | 997.95 | ▲6.79 |
| 2022-08-24 | 991.16 | ▲4.54 |
| 2022-08-23 | 986.62 | ▲5.50 |
| 2022-08-22 | 981.12 | ▲3.64 |
| 2022-08-21 | 977.48 | ▼-0.02 |
| 2022-08-20 | 977.50 | ▼-0.02 |
| 2022-08-19 | 977.52 | ▲4.91 |
| 2022-08-18 | 972.61 | ▼-2.17 |
| 2022-08-17 | 974.78 | ▲0.51 |
| 2022-08-16 | 974.27 | ▲0.14 |
| 2022-08-15 | 974.13 | ▼-0.02 |
| 2022-08-14 | 974.15 | ▼-0.02 |
| 2022-08-13 | 974.17 | ▼-0.02 |
| 2022-08-12 | 974.19 | ▼-2.96 |
| 2022-08-11 | 977.15 | ▲3.27 |
| 2022-08-10 | 973.88 | ▼-0.35 |
| 2022-08-09 | 974.23 | ▲6.47 |
| 2022-08-08 | 967.76 | ▼-5.17 |
| 2022-08-07 | 972.93 | ▼-0.02 |
| 2022-08-06 | 972.95 | ▼-0.02 |
| 2022-08-05 | 972.97 | ▼-11.44 |
| 2022-08-04 | 984.41 | ▲2.11 |
| 2022-08-03 | 982.30 | ▲0.70 |
| 2022-08-02 | 981.60 | ▲2.76 |
| 2022-08-01 | 978.84 | ▲6.94 |
| 2022-07-31 | 971.90 | ▼-0.02 |
| 2022-07-30 | 971.92 | ▼-0.02 |
| 2022-07-29 | 971.94 | ▲0.42 |
| 2022-07-28 | 971.52 | ▲0.86 |
| 2022-07-27 | 970.66 | ▲0.26 |
| 2022-07-26 | 970.40 | ▲1.86 |
| 2022-07-25 | 968.54 | ▲1.87 |
| 2022-07-24 | 966.67 | ▼-0.02 |
| 2022-07-23 | 966.69 | ▼-0.02 |
| 2022-07-22 | 966.71 | ▲1.26 |
| 2022-07-21 | 965.45 | ▼-3.24 |
| 2022-07-20 | 968.69 | ▲1.88 |
| 2022-07-19 | 966.81 | ▲1.28 |
| 2022-07-18 | 965.53 | ▲2.44 |
| 2022-07-17 | 963.09 | ▼-0.02 |
| 2022-07-16 | 963.11 | ▼-0.02 |
| 2022-07-15 | 963.13 | ▼-0.52 |
| 2022-07-14 | 963.65 | ▲1.58 |
| 2022-07-13 | 962.07 | ▼-2.41 |
| 2022-07-12 | 964.48 | ▼-4.97 |
| 2022-07-11 | 969.45 | ▲3.10 |
| 2022-07-10 | 966.35 | ▼-0.02 |
| 2022-07-09 | 966.37 | ▼-0.02 |
| 2022-07-08 | 966.39 | ▼-2.08 |
| 2022-07-07 | 968.47 | ▼-12.92 |
| 2022-07-06 | 981.39 | ▼-4.48 |
| 2022-07-05 | 985.87 | ▼-3.10 |
| 2022-07-04 | 988.97 | ▲0.55 |
| 2022-07-03 | 988.42 | ▼-0.02 |
| 2022-07-02 | 988.44 | ▼-0.02 |
| 2022-07-01 | 988.46 | ▼-3.10 |
| 2022-06-30 | 991.56 | ▼-1.92 |
| 2022-06-29 | 993.48 | ▲5.88 |
| 2022-06-28 | 987.60 | ▲2.99 |
| 2022-06-27 | 984.61 | ▲4.37 |
| 2022-06-26 | 980.24 | ▼-0.02 |
| 2022-06-25 | 980.26 | ▼-0.01 |
| 2022-06-24 | 980.27 | ▼-8.43 |
| 2022-06-23 | 988.70 | ▼-10.47 |
| 2022-06-22 | 999.17 | ▼-0.02 |
| 2022-06-21 | 999.19 | ▼-1.56 |
| 2022-06-20 | 1,000.75 | ▼-0.03 |
| 2022-06-19 | 1,000.78 | ▼-0.02 |
| 2022-06-18 | 1,000.80 | ▼-0.02 |
| 2022-06-17 | 1,000.82 | ▼-1.16 |
| 2022-06-16 | 1,001.98 | ▼-1.31 |
| 2022-06-15 | 1,003.29 | ▼-3.69 |
| 2022-06-14 | 1,006.98 | ▼-2.01 |
| 2022-06-13 | 1,008.99 | ▲4.12 |
| 2022-06-12 | 1,004.87 | ▼-0.02 |
| 2022-06-11 | 1,004.89 | ▼-0.01 |
| 2022-06-10 | 1,004.90 | ▼-0.50 |
| 2022-06-09 | 1,005.40 | ▲0.39 |
| 2022-06-08 | 1,005.01 | ▲1.32 |
| 2022-06-07 | 1,003.69 | ▲0.48 |
| 2022-06-06 | 1,003.21 | ▼-0.02 |
| 2022-06-05 | 1,003.23 | ▼-0.01 |
| 2022-06-04 | 1,003.24 | ▼-0.02 |
| 2022-06-03 | 1,003.26 | ▼-0.78 |
| 2022-06-02 | 1,004.04 | ▲1.45 |
| 2022-06-01 | 1,002.59 | ▼-0.02 |
| 2022-05-31 | 1,002.61 | ▼-1.77 |
| 2022-05-30 | 1,004.38 | ▲2.86 |
| 2022-05-29 | 1,001.52 | ▼-0.02 |
| 2022-05-28 | 1,001.54 | ▼-0.02 |
| 2022-05-27 | 1,001.56 | ▲1.56 |
| 2022-05-26 | 1,000.00 | ▼-109.29 |
| 2022-05-25 | 1,109.29 | ▲3.18 |
| 2022-05-24 | 1,106.11 | ▼-7.41 |
| 2022-05-23 | 1,113.52 | ▼-5.76 |
| 2022-05-22 | 1,119.28 | ▼-0.02 |
| 2022-05-21 | 1,119.30 | ▼-0.03 |
| 2022-05-20 | 1,119.33 | ▼-3.45 |
| 2022-05-19 | 1,122.78 | ▼-0.20 |
| 2022-05-18 | 1,122.98 | ▼-2.06 |
| 2022-05-17 | 1,125.04 | ▼-4.95 |
| 2022-05-16 | 1,129.99 | ▼-1.28 |
| 2022-05-15 | 1,131.27 | ▼-0.02 |
| 2022-05-14 | 1,131.29 | ▼-0.02 |
| 2022-05-13 | 1,131.31 | ▲4.21 |
| 2022-05-12 | 1,127.10 | ▼-2.51 |
| 2022-05-11 | 1,129.61 | ▲0.83 |
| 2022-05-10 | 1,128.78 | ▼-10.91 |
| 2022-05-09 | 1,139.69 | ▲2.49 |
| 2022-05-08 | 1,137.20 | ▼-0.03 |
| 2022-05-07 | 1,137.23 | ▼-0.02 |
| 2022-05-06 | 1,137.25 | ▼-2.70 |
| 2022-05-05 | 1,139.95 | ▼-0.03 |
| 2022-05-04 | 1,139.98 | ▼-2.93 |
| 2022-05-03 | 1,142.91 | ▲0.45 |
| 2022-05-02 | 1,142.46 | ▼-3.27 |
| 2022-05-01 | 1,145.73 | ▼-0.03 |
| 2022-04-30 | 1,145.76 | ▼-0.02 |
| 2022-04-29 | 1,145.78 | ▲4.11 |
| 2022-04-28 | 1,141.67 | ▲4.10 |
| 2022-04-27 | 1,137.57 | ▼-3.86 |
| 2022-04-26 | 1,141.43 | ▼-7.99 |
| 2022-04-25 | 1,149.42 | ▲4.47 |
| 2022-04-24 | 1,144.95 | ▼-0.02 |
| 2022-04-23 | 1,144.97 | ▼-0.02 |
| 2022-04-22 | 1,144.99 | ▲6.36 |
| 2022-04-21 | 1,138.63 | ▼-2.05 |
| 2022-04-20 | 1,140.68 | ▼-1.71 |
| 2022-04-19 | 1,142.39 | ▼-4.90 |
| 2022-04-18 | 1,147.29 | ▲5.60 |
| 2022-04-17 | 1,141.69 | ▼-0.02 |
| 2022-04-16 | 1,141.71 | ▼-0.03 |
| 2022-04-15 | 1,141.74 | ▲0.14 |
| 2022-04-14 | 1,141.60 | ▼-1.69 |
| 2022-04-13 | 1,143.29 | ▼-2.16 |
| 2022-04-12 | 1,145.45 | ▲1.01 |
| 2022-04-11 | 1,144.44 | ▼-3.54 |
| 2022-04-10 | 1,147.98 | ▼-0.03 |
| 2022-04-09 | 1,148.01 | ▼-0.02 |
| 2022-04-08 | 1,148.03 | ▼-1.50 |
| 2022-04-07 | 1,149.53 | ▲15.40 |
| 2022-04-06 | 1,134.13 | ▼-3.16 |
| 2022-04-05 | 1,137.29 | ▼-5.86 |
| 2022-04-04 | 1,143.15 | ▲8.01 |
| 2022-04-03 | 1,135.14 | ▼-0.01 |
| 2022-04-02 | 1,135.15 | ▼-0.02 |
| 2022-04-01 | 1,135.17 | ▲3.07 |
| 2022-03-31 | 1,132.10 | ▼-0.22 |
| 2022-03-30 | 1,132.32 | ▼-3.12 |
| 2022-03-29 | 1,135.44 | ▲2.25 |
| 2022-03-28 | 1,133.19 | ▲3.29 |
| 2022-03-27 | 1,129.90 | ▼-0.02 |
| 2022-03-26 | 1,129.92 | ▼-0.02 |
| 2022-03-25 | 1,129.94 | ▲8.68 |
| 2022-03-24 | 1,121.26 | ▼-3.15 |
| 2022-03-23 | 1,124.41 | ▲15.38 |
| 2022-03-22 | 1,109.03 | ▲2.28 |
| 2022-03-21 | 1,106.75 | ▲1.81 |
| 2022-03-20 | 1,104.94 | ▼-0.03 |
| 2022-03-19 | 1,104.97 | ▼-0.02 |
| 2022-03-18 | 1,104.99 | ▼-3.63 |
| 2022-03-17 | 1,108.62 | ▲1.50 |
| 2022-03-16 | 1,107.12 | ▼-5.86 |
| 2022-03-15 | 1,112.98 | ▼-7.55 |
| 2022-03-14 | 1,120.53 | ▲5.90 |
| 2022-03-13 | 1,114.63 | ▼-0.02 |
| 2022-03-12 | 1,114.65 | ▼-0.02 |
| 2022-03-11 | 1,114.67 | ▲8.49 |
| 2022-03-10 | 1,106.18 | ▼-10.38 |
| 2022-03-09 | 1,116.56 | ▼-0.02 |
| 2022-03-08 | 1,116.58 | ▼-2.50 |
| 2022-03-07 | 1,119.08 | ▼-1.17 |
| 2022-03-06 | 1,120.25 | ▼-0.02 |
| 2022-03-05 | 1,120.27 | ▼-0.03 |
| 2022-03-04 | 1,120.30 | ▲0.17 |
| 2022-03-03 | 1,120.13 | ▲6.63 |
| 2022-03-02 | 1,113.50 | ▲3.70 |
| 2022-03-01 | 1,109.80 | ▼-0.03 |
| 2022-02-28 | 1,109.83 | ▲9.07 |
| 2022-02-27 | 1,100.76 | ▼-0.02 |
| 2022-02-26 | 1,100.78 | ▼-0.02 |
| 2022-02-25 | 1,100.80 | ▼-9.55 |
| 2022-02-24 | 1,110.35 | ▲3.28 |
| 2022-02-23 | 1,107.07 | ▼-2.79 |
| 2022-02-22 | 1,109.86 | ▲1.63 |
| 2022-02-21 | 1,108.23 | ▼-2.88 |
| 2022-02-20 | 1,111.11 | ▼-0.03 |
| 2022-02-19 | 1,111.14 | ▼-0.02 |
| 2022-02-18 | 1,111.16 | ▲3.07 |
| 2022-02-17 | 1,108.09 | ▲3.75 |
| 2022-02-16 | 1,104.34 | ▼-1.57 |
| 2022-02-15 | 1,105.91 | ▼-10.28 |
| 2022-02-14 | 1,116.19 | ▲3.27 |
| 2022-02-13 | 1,112.92 | ▼-0.03 |
| 2022-02-12 | 1,112.95 | ▼-0.02 |
| 2022-02-11 | 1,112.97 | ▼-11.23 |
| 2022-02-10 | 1,124.20 | ▼-3.48 |
| 2022-02-09 | 1,127.68 | ▼-8.14 |
| 2022-02-08 | 1,135.82 | ▲11.41 |
| 2022-02-07 | 1,124.41 | ▲13.65 |
| 2022-02-06 | 1,110.76 | ▼-0.02 |
| 2022-02-05 | 1,110.78 | ▼-0.03 |
| 2022-02-04 | 1,110.81 | ▲6.08 |
| 2022-02-03 | 1,104.73 | ▼-4.45 |
| 2022-02-02 | 1,109.18 | ▼-0.02 |
| 2022-02-01 | 1,109.20 | ▼-0.03 |
| 2022-01-31 | 1,109.23 | ▼-0.02 |
| 2022-01-30 | 1,109.25 | ▼-0.02 |
| 2022-01-29 | 1,109.27 | ▼-0.02 |
| 2022-01-28 | 1,109.29 | ▲11.78 |
| 2022-01-27 | 1,097.51 | ▼-4.27 |
| 2022-01-26 | 1,101.78 | ▼-6.66 |
| 2022-01-25 | 1,108.44 | ▼-3.86 |
| 2022-01-24 | 1,112.30 | ▼-14.65 |
| 2022-01-23 | 1,126.95 | ▼-0.02 |
| 2022-01-22 | 1,126.97 | ▼-0.03 |
| 2022-01-21 | 1,127.00 | ▼-3.46 |
| 2022-01-20 | 1,130.46 | ▲3.85 |
| 2022-01-19 | 1,126.61 | ▼-1.83 |
| 2022-01-18 | 1,128.44 | ▼-3.61 |
| 2022-01-17 | 1,132.05 | ▲12.03 |
| 2022-01-16 | 1,120.02 | ▼-0.02 |
| 2022-01-15 | 1,120.04 | ▼-0.03 |
| 2022-01-14 | 1,120.07 | ▲4.50 |
| 2022-01-13 | 1,115.57 | ▼-3.45 |
| 2022-01-12 | 1,119.02 | ▼-0.92 |
| 2022-01-11 | 1,119.94 | ▼-7.56 |
| 2022-01-10 | 1,127.50 | ▲5.01 |
| 2022-01-09 | 1,122.49 | ▼-0.03 |
| 2022-01-08 | 1,122.52 | ▼-0.02 |
| 2022-01-07 | 1,122.54 | ▼-2.57 |
| 2022-01-06 | 1,125.11 | ▼-9.87 |
| 2022-01-05 | 1,134.98 | ▲7.64 |
| 2022-01-04 | 1,127.34 | ▼-6.71 |
| 2022-01-03 | 1,134.05 | ▼-1.47 |
| 2022-01-02 | 1,135.52 | ▼-0.02 |
| 2022-01-01 | 1,135.54 | ▼-0.03 |
| 2021-12-31 | 1,135.57 | ▲2.85 |
| 2021-12-30 | 1,132.72 | ▲6.30 |
| 2021-12-29 | 1,126.42 | ▲16.09 |
| 2021-12-28 | 1,110.33 | ▼-7.15 |
| 2021-12-27 | 1,117.48 | ▲14.37 |
| 2021-12-26 | 1,103.11 | ▼-0.03 |
| 2021-12-25 | 1,103.14 | ▼-0.02 |
| 2021-12-24 | 1,103.16 | ▲7.04 |
| 2021-12-23 | 1,096.12 | ▲9.92 |
| 2021-12-22 | 1,086.20 | ▲5.05 |
| 2021-12-21 | 1,081.15 | ▼-4.87 |
| 2021-12-20 | 1,086.02 | ▼-1.74 |
| 2021-12-19 | 1,087.76 | ▼-0.02 |
| 2021-12-18 | 1,087.78 | ▼-0.01 |
| 2021-12-17 | 1,087.79 | ▲0.06 |
| 2021-12-16 | 1,087.73 | ▼-0.60 |
| 2021-12-15 | 1,088.33 | ▼-7.84 |
| 2021-12-14 | 1,096.17 | ▲2.82 |
| 2021-12-13 | 1,093.35 | ▼-0.93 |
| 2021-12-12 | 1,094.28 | ▼-0.02 |
| 2021-12-11 | 1,094.30 | ▼-0.02 |
| 2021-12-10 | 1,094.32 | ▼-0.24 |
| 2021-12-09 | 1,094.56 | ▼-9.92 |
| 2021-12-08 | 1,104.48 | ▲4.73 |
| 2021-12-07 | 1,099.75 | ▲3.02 |
| 2021-12-06 | 1,096.73 | ▲6.51 |
| 2021-12-05 | 1,090.22 | ▼-0.02 |
| 2021-12-04 | 1,090.24 | ▼-0.02 |
| 2021-12-03 | 1,090.26 | ▼-4.66 |
| 2021-12-02 | 1,094.92 | ▲1.84 |
| 2021-12-01 | 1,093.08 | ▼-0.81 |
| 2021-11-30 | 1,093.89 | ▼-1.38 |
| 2021-11-29 | 1,095.27 | ▼-2.04 |
| 2021-11-28 | 1,097.31 | ▼-0.01 |
| 2021-11-27 | 1,097.32 | ▼-0.02 |
| 2021-11-26 | 1,097.34 | ▼-7.77 |
| 2021-11-25 | 1,105.11 | ▲3.25 |
| 2021-11-24 | 1,101.86 | ▼-3.71 |
| 2021-11-23 | 1,105.57 | ▼-4.93 |
| 2021-11-22 | 1,110.50 | ▼-2.53 |
| 2021-11-21 | 1,113.03 | ▼-0.01 |
| 2021-11-20 | 1,113.04 | ▼-0.02 |
| 2021-11-19 | 1,113.06 | ▲6.86 |
| 2021-11-18 | 1,106.20 | ▲5.54 |
| 2021-11-17 | 1,100.66 | ▲0.11 |
| 2021-11-16 | 1,100.55 | ▼-6.72 |
| 2021-11-15 | 1,107.27 | ▼-3.67 |
| 2021-11-14 | 1,110.94 | ▼-0.02 |
| 2021-11-13 | 1,110.96 | ▼-0.01 |
| 2021-11-12 | 1,110.97 | ▲11.76 |
| 2021-11-11 | 1,099.21 | ▼-12.96 |
| 2021-11-10 | 1,112.17 | ▼-5.84 |
| 2021-11-09 | 1,118.01 | ▲13.31 |
| 2021-11-08 | 1,104.70 | ▲3.54 |
| 2021-11-07 | 1,101.16 | ▼-0.03 |
| 2021-11-06 | 1,101.19 | ▼-0.02 |
| 2021-11-05 | 1,101.21 | ▼-5.06 |
| 2021-11-04 | 1,106.27 | ▼-1.46 |
| 2021-11-03 | 1,107.73 | ▲3.15 |
| 2021-11-02 | 1,104.58 | ▲6.46 |
| 2021-11-01 | 1,098.12 | ▲4.26 |
| 2021-10-31 | 1,093.86 | ▼-0.02 |
| 2021-10-30 | 1,093.88 | ▼-0.02 |
| 2021-10-29 | 1,093.90 | ▼-1.68 |
| 2021-10-28 | 1,095.58 | ▲2.56 |
| 2021-10-27 | 1,093.02 | ▲13.13 |
| 2021-10-26 | 1,079.89 | ▲0.96 |
| 2021-10-25 | 1,078.93 | ▲0.13 |
| 2021-10-24 | 1,078.80 | ▼-0.02 |
| 2021-10-23 | 1,078.82 | ▼-0.02 |
| 2021-10-22 | 1,078.84 | ▲1.43 |
| 2021-10-21 | 1,077.41 | ▼-4.44 |
| 2021-10-20 | 1,081.85 | ▲6.73 |
| 2021-10-19 | 1,075.12 | ▲2.09 |
| 2021-10-18 | 1,073.03 | ▲2.15 |
| 2021-10-17 | 1,070.88 | ▼-0.02 |
| 2021-10-16 | 1,070.90 | ▼-0.02 |
| 2021-10-15 | 1,070.92 | ▲9.73 |
| 2021-10-14 | 1,061.19 | ▲0.96 |
| 2021-10-13 | 1,060.23 | ▼-0.52 |
| 2021-10-12 | 1,060.75 | ▲0.31 |
| 2021-10-11 | 1,060.44 | ▼-0.02 |
| 2021-10-10 | 1,060.46 | ▼-0.02 |
| 2021-10-09 | 1,060.48 | ▼-0.02 |
| 2021-10-08 | 1,060.50 | ▼-1.47 |
| 2021-10-07 | 1,061.97 | ▼-6.09 |
| 2021-10-06 | 1,068.06 | ▲13.56 |
| 2021-10-05 | 1,054.50 | ▲0.45 |
| 2021-10-04 | 1,054.05 | ▼-0.02 |
| 2021-10-03 | 1,054.07 | ▼-0.02 |
| 2021-10-02 | 1,054.09 | ▼-0.03 |
| 2021-10-01 | 1,054.12 | ▲4.86 |
| 2021-09-30 | 1,049.26 | ▼-2.25 |
| 2021-09-29 | 1,051.51 | ▲1.27 |
| 2021-09-28 | 1,050.24 | ▼-5.93 |
| 2021-09-27 | 1,056.17 | ▲2.56 |
| 2021-09-26 | 1,053.61 | ▼-0.02 |
| 2021-09-25 | 1,053.63 | ▼-0.02 |
| 2021-09-24 | 1,053.65 | ▼-2.61 |
| 2021-09-23 | 1,056.26 | ▲5.36 |
| 2021-09-22 | 1,050.90 | ▼-0.02 |
| 2021-09-21 | 1,050.92 | ▼-0.03 |
| 2021-09-20 | 1,050.95 | ▼-0.01 |
| 2021-09-19 | 1,050.96 | ▼-0.02 |
| 2021-09-18 | 1,050.98 | ▼-0.02 |
| 2021-09-17 | 1,051.00 | ▼-0.54 |
| 2021-09-16 | 1,051.54 | ▼-0.08 |
| 2021-09-15 | 1,051.62 | ▲2.46 |
| 2021-09-14 | 1,049.16 | ▲0.69 |
| 2021-09-13 | 1,048.47 | ▼-1.35 |
| 2021-09-12 | 1,049.82 | ▼-0.02 |
| 2021-09-11 | 1,049.84 | ▼-0.02 |
| 2021-09-10 | 1,049.86 | ▲2.90 |
| 2021-09-09 | 1,046.96 | ▲1.50 |
| 2021-09-08 | 1,045.46 | ▼-0.12 |
| 2021-09-07 | 1,045.58 | ▼-1.19 |
| 2021-09-06 | 1,046.77 | ▲0.75 |
| 2021-09-05 | 1,046.02 | ▼-0.02 |
| 2021-09-04 | 1,046.04 | ▼-0.02 |
| 2021-09-03 | 1,046.06 | ▲1.51 |
| 2021-09-02 | 1,044.55 | ▲6.07 |
| 2021-09-01 | 1,038.48 | ▼-1.10 |
| 2021-08-31 | 1,039.58 | ▲2.60 |
| 2021-08-30 | 1,036.98 | ▼-0.05 |
| 2021-08-29 | 1,037.03 | ▼-0.02 |
| 2021-08-28 | 1,037.05 | ▼-0.02 |
| 2021-08-27 | 1,037.07 | ▲2.44 |
| 2021-08-26 | 1,034.63 | ▼-1.42 |
| 2021-08-25 | 1,036.05 | ▲3.71 |
| 2021-08-24 | 1,032.34 | ▲4.26 |
| 2021-08-23 | 1,028.08 | ▼-8.07 |
| 2021-08-22 | 1,036.15 | ▼-0.02 |
| 2021-08-21 | 1,036.17 | ▼-0.02 |
| 2021-08-20 | 1,036.19 | ▼-3.64 |
| 2021-08-19 | 1,039.83 | ▲0.79 |
| 2021-08-18 | 1,039.04 | ▼-6.13 |
| 2021-08-17 | 1,045.17 | ▲3.39 |
| 2021-08-16 | 1,041.78 | ▼-0.02 |
| 2021-08-15 | 1,041.80 | ▼-0.02 |
| 2021-08-14 | 1,041.82 | ▼-0.03 |
| 2021-08-13 | 1,041.85 | ▲6.17 |
| 2021-08-12 | 1,035.68 | ▲2.14 |
| 2021-08-11 | 1,033.54 | ▼-3.38 |
| 2021-08-10 | 1,036.92 | ▲1.38 |
| 2021-08-09 | 1,035.54 | ▲8.19 |
| 2021-08-08 | 1,027.35 | ▼-0.02 |
| 2021-08-07 | 1,027.37 | ▼-0.01 |
| 2021-08-06 | 1,027.38 | ▲3.45 |
| 2021-08-05 | 1,023.93 | ▲3.81 |
| 2021-08-04 | 1,020.12 | ▲4.54 |
| 2021-08-03 | 1,015.58 | ▲1.63 |
| 2021-08-02 | 1,013.95 | ▼-1.21 |
| 2021-08-01 | 1,015.16 | ▼-0.01 |
| 2021-07-31 | 1,015.17 | ▼-0.02 |
| 2021-07-30 | 1,015.19 | ▲3.68 |
| 2021-07-29 | 1,011.51 | ▼-4.14 |
| 2021-07-28 | 1,015.65 | ▼-2.21 |
| 2021-07-27 | 1,017.86 | ▼-1.46 |
| 2021-07-26 | 1,019.32 | ▲4.17 |
| 2021-07-25 | 1,015.15 | ▼-0.02 |
| 2021-07-24 | 1,015.17 | ▼-0.02 |
| 2021-07-23 | 1,015.19 | ▲2.44 |
| 2021-07-22 | 1,012.75 | ▼-1.30 |
| 2021-07-21 | 1,014.05 | ▼-6.74 |
| 2021-07-20 | 1,020.79 | ▲4.97 |
| 2021-07-19 | 1,015.82 | ▲2.37 |
| 2021-07-18 | 1,013.45 | ▼-0.02 |
| 2021-07-17 | 1,013.47 | ▼-0.02 |
| 2021-07-16 | 1,013.49 | ▲4.70 |
| 2021-07-15 | 1,008.79 | ▲5.16 |
| 2021-07-14 | 1,003.63 | ▲8.87 |
| 2021-07-13 | 994.76 | ▲2.01 |
| 2021-07-12 | 992.75 | ▲1.66 |
| 2021-07-11 | 991.09 | ▼-0.02 |
| 2021-07-10 | 991.11 | ▼-0.02 |
| 2021-07-09 | 991.13 | ▼-6.52 |
| 2021-07-08 | 997.65 | ▼-5.03 |
| 2021-07-07 | 1,002.68 | ▲4.27 |
| 2021-07-06 | 998.41 | ▼-4.84 |
| 2021-07-05 | 1,003.25 | ▼-6.76 |
| 2021-07-04 | 1,010.01 | ▼-0.02 |
| 2021-07-03 | 1,010.03 | ▼-0.02 |
| 2021-07-02 | 1,010.05 | ▲3.57 |
| 2021-07-01 | 1,006.48 | ▼-0.97 |
| 2021-06-30 | 1,007.45 | ▼-4.83 |
| 2021-06-29 | 1,012.28 | ▼-3.60 |
| 2021-06-28 | 1,015.88 | ▼-0.30 |
| 2021-06-27 | 1,016.18 | ▼-0.02 |
| 2021-06-26 | 1,016.20 | ▼-0.02 |
| 2021-06-25 | 1,016.22 | ▼-2.18 |
| 2021-06-24 | 1,018.40 | ▲6.36 |
| 2021-06-23 | 1,012.04 | ▲1.75 |
| 2021-06-22 | 1,010.29 | ▼-2.27 |
| 2021-06-21 | 1,012.56 | ▲1.29 |
| 2021-06-20 | 1,011.27 | ▼-0.02 |
| 2021-06-19 | 1,011.29 | ▼-0.02 |
| 2021-06-18 | 1,011.31 | ▲4.43 |
| 2021-06-17 | 1,006.88 | ▲1.72 |
| 2021-06-16 | 1,005.16 | ▼-2.35 |
| 2021-06-15 | 1,007.51 | ▼-4.70 |
| 2021-06-14 | 1,012.21 | ▲4.48 |
| 2021-06-13 | 1,007.73 | ▼-0.02 |
| 2021-06-12 | 1,007.75 | ▼-0.02 |
| 2021-06-11 | 1,007.77 | ▼-4.17 |
| 2021-06-10 | 1,011.94 | ▲0.14 |
| 2021-06-09 | 1,011.80 | ▲0.97 |
| 2021-06-08 | 1,010.83 | ▼-2.14 |
| 2021-06-07 | 1,012.97 | ▼-2.36 |
| 2021-06-06 | 1,015.33 | ▼-0.02 |
| 2021-06-05 | 1,015.35 | ▼-0.02 |
| 2021-06-04 | 1,015.37 | ▼-0.59 |
| 2021-06-03 | 1,015.96 | ▲6.14 |
| 2021-06-02 | 1,009.82 | ▲0.28 |
| 2021-06-01 | 1,009.54 | ▲7.15 |
| 2021-05-31 | 1,002.39 | ▼-1.59 |
| 2021-05-30 | 1,003.98 | ▼-0.02 |
| 2021-05-29 | 1,004.00 | ▼-0.02 |
| 2021-05-28 | 1,004.02 | ▲4.83 |
| 2021-05-27 | 999.19 | ▼-0.81 |
| 2021-05-26 | 1,000.00 | ▼-344.24 |
| 2021-05-25 | 1,344.24 | ▲0.72 |
| 2021-05-24 | 1,343.52 | ▼-3.28 |
| 2021-05-23 | 1,346.80 | ▼-0.03 |
| 2021-05-22 | 1,346.83 | ▼-0.03 |
| 2021-05-21 | 1,346.86 | ▲1.17 |
| 2021-05-20 | 1,345.69 | ▲1.74 |
| 2021-05-19 | 1,343.95 | ▼-0.01 |
| 2021-05-18 | 1,343.96 | ▼-3.64 |
| 2021-05-17 | 1,347.60 | ▲3.36 |
| 2021-05-16 | 1,344.24 | ▼-0.02 |
| 2021-05-15 | 1,344.26 | ▼-0.03 |
| 2021-05-14 | 1,344.29 | ▼-2.34 |
| 2021-05-13 | 1,346.63 | ▼-12.98 |
| 2021-05-12 | 1,359.61 | ▲1.62 |
| 2021-05-11 | 1,357.99 | ▲2.58 |
| 2021-05-10 | 1,355.41 | ▼-0.55 |
| 2021-05-09 | 1,355.96 | ▼-0.02 |
| 2021-05-08 | 1,355.98 | ▼-0.03 |
| 2021-05-07 | 1,356.01 | ▲24.29 |
| 2021-05-06 | 1,331.72 | ▲0.82 |
| 2021-05-05 | 1,330.90 | ▼-0.03 |
| 2021-05-04 | 1,330.93 | ▼-14.06 |
| 2021-05-03 | 1,344.99 | ▼-3.97 |
| 2021-05-02 | 1,348.96 | ▼-0.03 |
| 2021-05-01 | 1,348.99 | ▼-0.03 |
| 2021-04-30 | 1,349.02 | ▼-5.18 |
| 2021-04-29 | 1,354.20 | ▼-14.63 |
| 2021-04-28 | 1,368.83 | ▲7.96 |
| 2021-04-27 | 1,360.87 | ▲7.87 |
| 2021-04-26 | 1,353.00 | ▲7.14 |
| 2021-04-25 | 1,345.86 | ▼-0.03 |
| 2021-04-24 | 1,345.89 | ▼-0.02 |
| 2021-04-23 | 1,345.91 | ▲5.85 |
| 2021-04-22 | 1,340.06 | ▲9.20 |
| 2021-04-21 | 1,330.86 | ▲7.99 |
| 2021-04-20 | 1,322.87 | ▲3.35 |
| 2021-04-19 | 1,319.52 | ▲2.59 |
| 2021-04-18 | 1,316.93 | ▼-0.03 |
| 2021-04-17 | 1,316.96 | ▼-0.02 |
| 2021-04-16 | 1,316.98 | ▲13.29 |
| 2021-04-15 | 1,303.69 | ▼-5.35 |
| 2021-04-14 | 1,309.04 | ▼-1.64 |
| 2021-04-13 | 1,310.68 | ▼-3.65 |
| 2021-04-12 | 1,314.33 | ▲2.98 |
| 2021-04-11 | 1,311.35 | ▼-0.03 |
| 2021-04-10 | 1,311.38 | ▼-0.02 |
| 2021-04-09 | 1,311.40 | ▲2.62 |
| 2021-04-08 | 1,308.78 | ▼-2.17 |
| 2021-04-07 | 1,310.95 | ▲6.79 |
| 2021-04-06 | 1,304.16 | ▼-1.79 |
| 2021-04-05 | 1,305.95 | ▼-2.62 |
| 2021-04-04 | 1,308.57 | ▼-0.03 |
| 2021-04-03 | 1,308.60 | ▼-0.02 |
| 2021-04-02 | 1,308.62 | ▲2.48 |
| 2021-04-01 | 1,306.14 | ▲2.59 |
| 2021-03-31 | 1,303.55 | ▼-2.42 |
| 2021-03-30 | 1,305.97 | ▲3.59 |
| 2021-03-29 | 1,302.38 | ▲3.73 |
| 2021-03-28 | 1,298.65 | ▼-0.02 |
| 2021-03-27 | 1,298.67 | ▼-0.02 |
| 2021-03-26 | 1,298.69 | ▼-4.63 |
| 2021-03-25 | 1,303.32 | ▼-2.79 |
| 2021-03-24 | 1,306.11 | ▼-7.22 |
| 2021-03-23 | 1,313.33 | ▼-4.75 |
| 2021-03-22 | 1,318.08 | ▼-5.58 |
| 2021-03-21 | 1,323.66 | ▼-0.02 |
| 2021-03-20 | 1,323.68 | ▼-0.02 |
| 2021-03-19 | 1,323.70 | ▲17.58 |
| 2021-03-18 | 1,306.12 | ▼-1.78 |
| 2021-03-17 | 1,307.90 | ▲4.09 |
| 2021-03-16 | 1,303.81 | ▼-0.58 |
| 2021-03-15 | 1,304.39 | ▲8.56 |
| 2021-03-14 | 1,295.83 | ▼-0.02 |
| 2021-03-13 | 1,295.85 | ▼-0.03 |
| 2021-03-12 | 1,295.88 | ▲3.18 |
| 2021-03-11 | 1,292.70 | ▼-0.19 |
| 2021-03-10 | 1,292.89 | ▲2.01 |
| 2021-03-09 | 1,290.88 | ▼-21.20 |
| 2021-03-08 | 1,312.08 | ▼-7.05 |
| 2021-03-07 | 1,319.13 | ▼-0.03 |
| 2021-03-06 | 1,319.16 | ▼-0.02 |
| 2021-03-05 | 1,319.18 | ▼-7.92 |
| 2021-03-04 | 1,327.10 | ▲2.83 |
| 2021-03-03 | 1,324.27 | ▼-5.84 |
| 2021-03-02 | 1,330.11 | ▼-6.48 |
| 2021-03-01 | 1,336.59 | ▼-0.03 |
| 2021-02-28 | 1,336.62 | ▼-0.01 |
| 2021-02-27 | 1,336.63 | ▼-0.03 |
| 2021-02-26 | 1,336.66 | ▲19.31 |
| 2021-02-25 | 1,317.35 | ▼-17.54 |
| 2021-02-24 | 1,334.89 | ▲5.76 |
| 2021-02-23 | 1,329.13 | ▼-7.79 |
| 2021-02-22 | 1,336.92 | ▲3.13 |
| 2021-02-21 | 1,333.79 | ▼-0.02 |
| 2021-02-20 | 1,333.81 | ▼-0.03 |
| 2021-02-19 | 1,333.84 | ▼-16.64 |
| 2021-02-18 | 1,350.48 | ▼-18.88 |
| 2021-02-17 | 1,369.36 | ▲9.81 |
| 2021-02-16 | 1,359.55 | ▼-2.59 |
| 2021-02-15 | 1,362.14 | ▲0.39 |
| 2021-02-14 | 1,361.75 | ▼-0.02 |
| 2021-02-13 | 1,361.77 | ▼-0.03 |
| 2021-02-12 | 1,361.80 | ▼-0.03 |
| 2021-02-11 | 1,361.83 | ▼-0.02 |
| 2021-02-10 | 1,361.85 | ▲3.75 |
| 2021-02-09 | 1,358.10 | ▼-2.08 |
| 2021-02-08 | 1,360.18 | ▲9.20 |
| 2021-02-07 | 1,350.98 | ▼-0.03 |
| 2021-02-06 | 1,351.01 | ▼-0.02 |
| 2021-02-05 | 1,351.03 | ▼-1.72 |
| 2021-02-04 | 1,352.75 | ▼-0.32 |
| 2021-02-03 | 1,353.07 | ▲1.22 |
| 2021-02-02 | 1,351.85 | ▲11.30 |
| 2021-02-01 | 1,340.55 | ▼-24.16 |
| 2021-01-31 | 1,364.71 | ▼-0.03 |
| 2021-01-30 | 1,364.74 | ▼-0.03 |
| 2021-01-29 | 1,364.77 | ▲25.20 |
| 2021-01-28 | 1,339.57 | ▼-7.52 |
| 2021-01-27 | 1,347.09 | ▲7.48 |
| 2021-01-26 | 1,339.61 | ▲13.62 |
| 2021-01-25 | 1,325.99 | ▼-4.42 |
| 2021-01-24 | 1,330.41 | ▼-0.03 |
| 2021-01-23 | 1,330.44 | ▼-0.02 |
| 2021-01-22 | 1,330.46 | ▲2.77 |
| 2021-01-21 | 1,327.69 | ▲15.04 |
| 2021-01-20 | 1,312.65 | ▲25.87 |
| 2021-01-19 | 1,286.78 | ▼-8.41 |
| 2021-01-18 | 1,295.19 | ▼-7.73 |
| 2021-01-17 | 1,302.92 | ▼-0.03 |
| 2021-01-16 | 1,302.95 | ▼-0.02 |
| 2021-01-15 | 1,302.97 | ▲10.09 |
| 2021-01-14 | 1,292.88 | ▼-4.51 |
| 2021-01-13 | 1,297.39 | ▼-4.11 |
| 2021-01-12 | 1,301.50 | ▼-10.41 |
| 2021-01-11 | 1,311.91 | ▲9.25 |
| 2021-01-10 | 1,302.66 | ▼-0.02 |
| 2021-01-09 | 1,302.68 | ▼-0.03 |
| 2021-01-08 | 1,302.71 | ▲27.11 |
| 2021-01-07 | 1,275.60 | ▲6.36 |
| 2021-01-06 | 1,269.24 | ▲24.63 |
| 2021-01-05 | 1,244.61 | ▲34.65 |
| 2021-01-04 | 1,209.96 | ▼-0.06 |
| 2021-01-03 | 1,210.02 | ▼-0.03 |
| 2021-01-02 | 1,210.05 | ▼-0.02 |
| 2021-01-01 | 1,210.07 | ▼-0.02 |
| 2020-12-31 | 1,210.09 | ▲19.77 |
| 2020-12-30 | 1,190.32 | ▲49.18 |
| 2020-12-29 | 1,141.14 | ▲1.86 |
| 2020-12-28 | 1,139.28 | ▼-0.20 |
| 2020-12-27 | 1,139.48 | ▼-0.02 |
| 2020-12-26 | 1,139.50 | ▼-0.02 |
| 2020-12-25 | 1,139.52 | ▼-0.02 |
| 2020-12-24 | 1,139.54 | ▲20.57 |
| 2020-12-23 | 1,118.97 | ▼-2.99 |
| 2020-12-22 | 1,121.96 | ▼-12.35 |
| 2020-12-21 | 1,134.31 | ▼-0.64 |
| 2020-12-20 | 1,134.95 | ▼-0.02 |
| 2020-12-19 | 1,134.97 | ▼-0.02 |
| 2020-12-18 | 1,134.99 | ▼-1.58 |
| 2020-12-17 | 1,136.57 | ▲8.57 |
| 2020-12-16 | 1,128.00 | ▲0.76 |
| 2020-12-15 | 1,127.24 | ▼-7.22 |
| 2020-12-14 | 1,134.46 | ▼-6.25 |
| 2020-12-13 | 1,140.71 | ▼-0.03 |
| 2020-12-12 | 1,140.74 | ▼-0.02 |
| 2020-12-11 | 1,140.76 | ▼-5.46 |
| 2020-12-10 | 1,146.22 | ▲1.29 |
| 2020-12-09 | 1,144.93 | ▲8.32 |
| 2020-12-08 | 1,136.61 | ▼-7.82 |
| 2020-12-07 | 1,144.43 | ▼-2.68 |
| 2020-12-06 | 1,147.11 | ▼-0.02 |
| 2020-12-05 | 1,147.13 | ▼-0.02 |
| 2020-12-04 | 1,147.15 | ▲4.55 |
| 2020-12-03 | 1,142.60 | ▲4.65 |
| 2020-12-02 | 1,137.95 | ▲6.53 |
| 2020-12-01 | 1,131.42 | ▼-6.28 |
| 2020-11-30 | 1,137.70 | ▼-1.21 |
| 2020-11-29 | 1,138.91 | ▼-0.03 |
| 2020-11-28 | 1,138.94 | ▼-0.02 |
| 2020-11-27 | 1,138.96 | ▲5.83 |
| 2020-11-26 | 1,133.13 | ▼-7.38 |
| 2020-11-25 | 1,140.51 | ▲3.15 |
| 2020-11-24 | 1,137.36 | ▲2.80 |
| 2020-11-23 | 1,134.56 | ▼-1.57 |
| 2020-11-22 | 1,136.13 | ▼-0.02 |
| 2020-11-21 | 1,136.15 | ▼-0.02 |
| 2020-11-20 | 1,136.17 | ▼-2.61 |
| 2020-11-19 | 1,138.78 | ▼-0.73 |
| 2020-11-18 | 1,139.51 | ▲8.83 |
| 2020-11-17 | 1,130.68 | ▲5.99 |
| 2020-11-16 | 1,124.69 | ▼-0.75 |
| 2020-11-15 | 1,125.44 | ▼-0.03 |
| 2020-11-14 | 1,125.47 | ▼-0.02 |
| 2020-11-13 | 1,125.49 | ▲2.04 |
| 2020-11-12 | 1,123.45 | ▼-0.47 |
| 2020-11-11 | 1,123.92 | ▼-1.17 |
| 2020-11-10 | 1,125.09 | ▲4.97 |
| 2020-11-09 | 1,120.12 | ▲3.02 |
| 2020-11-08 | 1,117.10 | ▼-0.02 |
| 2020-11-07 | 1,117.12 | ▼-0.01 |
| 2020-11-06 | 1,117.13 | ▲10.04 |
| 2020-11-05 | 1,107.09 | ▼-0.92 |
| 2020-11-04 | 1,108.01 | ▲3.41 |
| 2020-11-03 | 1,104.60 | ▼-4.76 |
| 2020-11-02 | 1,109.36 | ▼-2.91 |
| 2020-11-01 | 1,112.27 | ▼-0.02 |
| 2020-10-31 | 1,112.29 | ▼-0.01 |
| 2020-10-30 | 1,112.30 | ▼-10.95 |
| 2020-10-29 | 1,123.25 | ▼-2.79 |
| 2020-10-28 | 1,126.04 | ▼-6.87 |
| 2020-10-27 | 1,132.91 | ▲8.31 |
| 2020-10-26 | 1,124.60 | ▲6.93 |
| 2020-10-25 | 1,117.67 | ▼-0.02 |
| 2020-10-24 | 1,117.69 | ▼-0.02 |
| 2020-10-23 | 1,117.71 | ▲6.05 |
| 2020-10-22 | 1,111.66 | ▼-5.03 |
| 2020-10-21 | 1,116.69 | ▼-4.58 |
| 2020-10-20 | 1,121.27 | ▲0.46 |
| 2020-10-19 | 1,120.81 | ▼-7.81 |
| 2020-10-18 | 1,128.62 | ▼-0.03 |
| 2020-10-17 | 1,128.65 | ▼-0.02 |
| 2020-10-16 | 1,128.67 | ▲4.99 |
| 2020-10-15 | 1,123.68 | ▼-2.91 |
| 2020-10-14 | 1,126.59 | ▲2.86 |
| 2020-10-13 | 1,123.73 | ▲1.48 |
| 2020-10-12 | 1,122.25 | ▲1.47 |
| 2020-10-11 | 1,120.78 | ▼-0.02 |
| 2020-10-10 | 1,120.80 | ▼-0.02 |
| 2020-10-09 | 1,120.82 | ▼-0.02 |
| 2020-10-08 | 1,120.84 | ▲5.11 |
| 2020-10-07 | 1,115.73 | ▼-1.33 |
| 2020-10-06 | 1,117.06 | ▼-1.42 |
| 2020-10-05 | 1,118.48 | ▲4.84 |
| 2020-10-04 | 1,113.64 | ▼-0.02 |
| 2020-10-03 | 1,113.66 | ▼-0.02 |
| 2020-10-02 | 1,113.68 | ▼-0.02 |
| 2020-10-01 | 1,113.70 | ▼-0.03 |
| 2020-09-30 | 1,113.73 | ▼-0.02 |
| 2020-09-29 | 1,113.75 | ▲5.67 |
| 2020-09-28 | 1,108.08 | ▼-4.26 |
| 2020-09-27 | 1,112.34 | ▼-0.02 |
| 2020-09-26 | 1,112.36 | ▼-0.02 |
| 2020-09-25 | 1,112.38 | ▲0.40 |
| 2020-09-24 | 1,111.98 | ▼-7.81 |
| 2020-09-23 | 1,119.79 | ▼-8.49 |
| 2020-09-22 | 1,128.28 | ▼-1.68 |
| 2020-09-21 | 1,129.96 | ▼-4.36 |
| 2020-09-20 | 1,134.32 | ▼-0.02 |
| 2020-09-19 | 1,134.34 | ▼-0.02 |
| 2020-09-18 | 1,134.36 | ▼-3.40 |
| 2020-09-17 | 1,137.76 | ▲0.92 |
| 2020-09-16 | 1,136.84 | ▼-0.41 |
| 2020-09-15 | 1,137.25 | ▲1.59 |
| 2020-09-14 | 1,135.66 | ▼-3.62 |
| 2020-09-13 | 1,139.28 | ▼-0.02 |
| 2020-09-12 | 1,139.30 | ▼-0.02 |
| 2020-09-11 | 1,139.32 | ▼-1.02 |
| 2020-09-10 | 1,140.34 | ▼-6.70 |
| 2020-09-09 | 1,147.04 | ▼-2.73 |
| 2020-09-08 | 1,149.77 | ▼-2.16 |
| 2020-09-07 | 1,151.93 | ▼-14.40 |
| 2020-09-06 | 1,166.33 | ▼-0.02 |
| 2020-09-05 | 1,166.35 | ▼-0.03 |
| 2020-09-04 | 1,166.38 | ▲2.62 |
| 2020-09-03 | 1,163.76 | ▲1.54 |
| 2020-09-02 | 1,162.22 | ▲0.66 |
| 2020-09-01 | 1,161.56 | ▲1.69 |
| 2020-08-31 | 1,159.87 | ▼-1.75 |
| 2020-08-30 | 1,161.62 | ▼-0.02 |
| 2020-08-29 | 1,161.64 | ▼-0.02 |
| 2020-08-28 | 1,161.66 | ▲2.13 |
| 2020-08-27 | 1,159.53 | ▲6.20 |
| 2020-08-26 | 1,153.33 | ▲6.43 |
| 2020-08-25 | 1,146.90 | ▲4.13 |
| 2020-08-24 | 1,142.77 | ▲1.00 |
| 2020-08-23 | 1,141.77 | ▼-0.02 |
| 2020-08-22 | 1,141.79 | ▼-0.02 |
| 2020-08-21 | 1,141.81 | ▼-2.84 |
| 2020-08-20 | 1,144.65 | ▲8.32 |
| 2020-08-19 | 1,136.33 | ▼-16.91 |
| 2020-08-18 | 1,153.24 | ▼-7.39 |
| 2020-08-17 | 1,160.63 | ▼-0.02 |
| 2020-08-16 | 1,160.65 | ▼-0.02 |
| 2020-08-15 | 1,160.67 | ▼-0.02 |
| 2020-08-14 | 1,160.69 | ▼-2.24 |
| 2020-08-13 | 1,162.93 | ▼-1.65 |
| 2020-08-12 | 1,164.58 | ▲6.02 |
| 2020-08-11 | 1,158.56 | ▲18.65 |
| 2020-08-10 | 1,139.91 | ▲12.96 |
| 2020-08-09 | 1,126.95 | ▼-0.02 |
| 2020-08-08 | 1,126.97 | ▼-0.02 |
| 2020-08-07 | 1,126.99 | ▲6.42 |
| 2020-08-06 | 1,120.57 | ▲0.36 |
| 2020-08-05 | 1,120.21 | ▲4.77 |
| 2020-08-04 | 1,115.44 | ▲20.07 |
| 2020-08-03 | 1,095.37 | ▲2.26 |
| 2020-08-02 | 1,093.11 | ▼-0.02 |
| 2020-08-01 | 1,093.13 | ▼-0.02 |
| 2020-07-31 | 1,093.15 | ▲9.55 |
| 2020-07-30 | 1,083.60 | ▼-0.39 |
| 2020-07-29 | 1,083.99 | ▼-1.97 |
| 2020-07-28 | 1,085.96 | ▲1.19 |
| 2020-07-27 | 1,084.77 | ▼-5.62 |
| 2020-07-26 | 1,090.39 | ▼-0.02 |
| 2020-07-25 | 1,090.41 | ▼-0.02 |
| 2020-07-24 | 1,090.43 | ▲0.73 |
| 2020-07-23 | 1,089.70 | ▲1.05 |
| 2020-07-22 | 1,088.65 | ▲3.39 |
| 2020-07-21 | 1,085.26 | ▲2.14 |
| 2020-07-20 | 1,083.12 | ▲1.21 |
| 2020-07-19 | 1,081.91 | ▼-0.02 |
| 2020-07-18 | 1,081.93 | ▼-0.02 |
| 2020-07-17 | 1,081.95 | ▼-1.09 |
| 2020-07-16 | 1,083.04 | ▲1.43 |
| 2020-07-15 | 1,081.61 | ▲0.61 |
| 2020-07-14 | 1,081.00 | ▲5.99 |
| 2020-07-13 | 1,075.01 | ▲3.31 |
| 2020-07-12 | 1,071.70 | ▼-0.02 |
| 2020-07-11 | 1,071.72 | ▼-0.02 |
| 2020-07-10 | 1,071.74 | ▲8.65 |
| 2020-07-09 | 1,063.09 | ▲6.37 |
| 2020-07-08 | 1,056.72 | ▲13.45 |
| 2020-07-07 | 1,043.27 | ▲9.93 |
| 2020-07-06 | 1,033.34 | ▲7.98 |
| 2020-07-05 | 1,025.36 | ▼-0.02 |
| 2020-07-04 | 1,025.38 | ▼-0.02 |
| 2020-07-03 | 1,025.40 | ▲7.36 |
| 2020-07-02 | 1,018.04 | ▼-2.53 |
| 2020-07-01 | 1,020.57 | ▲6.27 |
| 2020-06-30 | 1,014.30 | ▼-4.07 |
| 2020-06-29 | 1,018.37 | ▼-4.69 |
| 2020-06-28 | 1,023.06 | ▼-0.02 |
| 2020-06-27 | 1,023.08 | ▼-0.02 |
| 2020-06-26 | 1,023.10 | ▼-2.12 |
| 2020-06-25 | 1,025.22 | ▲0.91 |
| 2020-06-24 | 1,024.31 | ▲2.94 |
| 2020-06-23 | 1,021.37 | ▲6.11 |
| 2020-06-22 | 1,015.26 | ▼-0.58 |
| 2020-06-21 | 1,015.84 | ▼-0.02 |
| 2020-06-20 | 1,015.86 | ▼-0.02 |
| 2020-06-19 | 1,015.88 | ▲0.05 |
| 2020-06-18 | 1,015.83 | ▲8.49 |
| 2020-06-17 | 1,007.34 | ▲14.20 |
| 2020-06-16 | 993.14 | ▼-19.41 |
| 2020-06-15 | 1,012.55 | ▼-1.17 |
| 2020-06-14 | 1,013.72 | ▼-0.02 |
| 2020-06-13 | 1,013.74 | ▼-0.02 |
| 2020-06-12 | 1,013.76 | ▲4.49 |
| 2020-06-11 | 1,009.27 | ▲6.83 |
| 2020-06-10 | 1,002.44 | ▲2.54 |
| 2020-06-09 | 999.90 | ▼-0.60 |
| 2020-06-08 | 1,000.50 | ▲1.00 |
| 2020-06-07 | 999.50 | ▼-0.02 |
| 2020-06-06 | 999.52 | ▼-0.02 |
| 2020-06-05 | 999.54 | ▲4.44 |
| 2020-06-04 | 995.10 | ▼-2.11 |
| 2020-06-03 | 997.21 | ▲3.59 |
| 2020-06-02 | 993.62 | ▲2.99 |
| 2020-06-01 | 990.63 | ▲4.07 |
| 2020-05-31 | 986.56 | ▼-0.02 |
| 2020-05-30 | 986.58 | ▼-0.02 |
| 2020-05-29 | 986.60 | ▼-9.36 |
| 2020-05-28 | 995.96 | ▼-11.28 |
| 2020-05-27 | 1,007.24 | ▲7.24 |
| 2020-05-26 | 1,000.00 | ▼-77.22 |
| 2020-05-25 | 1,077.22 | ▲1.88 |
| 2020-05-24 | 1,075.34 | ▼-0.02 |
| 2020-05-23 | 1,075.36 | ▼-0.02 |
| 2020-05-22 | 1,075.38 | ▲4.31 |
| 2020-05-21 | 1,071.07 | ▲2.45 |
| 2020-05-20 | 1,068.62 | ▲7.71 |
| 2020-05-19 | 1,060.91 | ▲0.13 |
| 2020-05-18 | 1,060.78 | ▲2.50 |
| 2020-05-17 | 1,058.28 | ▼-0.02 |
| 2020-05-16 | 1,058.30 | ▼-0.02 |
| 2020-05-15 | 1,058.32 | ▲0.99 |
| 2020-05-14 | 1,057.33 | ▲1.94 |
| 2020-05-13 | 1,055.39 | ▼-4.74 |
| 2020-05-12 | 1,060.13 | ▲3.64 |
| 2020-05-12 | 1,060.13 | ▲3.64 |
| 2020-05-11 | 1,056.49 | ▲7.53 |
| 2020-05-10 | 1,048.96 | ▼-0.02 |
| 2020-05-09 | 1,048.98 | ▼-0.02 |
| 2020-05-08 | 1,049.00 | ▲8.07 |
| 2020-05-07 | 1,040.93 | ▲9.77 |
| 2020-05-06 | 1,031.16 | ▲1.83 |
| 2020-05-05 | 1,029.33 | ▼-0.02 |
| 2020-05-04 | 1,029.35 | ▼-4.10 |
| 2020-05-03 | 1,033.45 | ▼-0.02 |
| 2020-05-02 | 1,033.47 | ▼-0.02 |
| 2020-05-01 | 1,033.49 | ▼-0.02 |
| 2020-04-30 | 1,033.51 | ▼-0.02 |
| 2020-04-29 | 1,033.53 | ▲1.52 |
| 2020-04-28 | 1,032.01 | ▲6.60 |
| 2020-04-27 | 1,025.41 | ▼-0.79 |
| 2020-04-26 | 1,026.20 | ▼-0.02 |
| 2020-04-25 | 1,026.22 | ▼-0.02 |
| 2020-04-24 | 1,026.24 | ▲3.60 |
| 2020-04-23 | 1,022.64 | ▲1.32 |
| 2020-04-22 | 1,021.32 | ▼-3.41 |
| 2020-04-21 | 1,024.73 | ▼-5.31 |
| 2020-04-20 | 1,030.04 | ▲19.25 |
| 2020-04-19 | 1,010.79 | ▼-0.02 |
| 2020-04-18 | 1,010.81 | ▼-0.02 |
| 2020-04-17 | 1,010.83 | ▲1.16 |
| 2020-04-16 | 1,009.67 | ▲1.02 |
| 2020-04-15 | 1,008.65 | ▼-0.02 |
| 2020-04-14 | 1,008.67 | ▼-3.33 |
| 2020-04-13 | 1,012.00 | ▲8.24 |
| 2020-04-12 | 1,003.76 | ▼-0.02 |
| 2020-04-11 | 1,003.78 | ▼-0.02 |
| 2020-04-10 | 1,003.80 | ▲9.61 |
| 2020-04-09 | 994.19 | ▼-8.40 |
| 2020-04-08 | 1,002.59 | ▲3.52 |
| 2020-04-07 | 999.07 | ▲16.26 |
| 2020-04-06 | 982.81 | ▲0.54 |
| 2020-04-05 | 982.27 | ▼-0.02 |
| 2020-04-04 | 982.29 | ▼-0.02 |
| 2020-04-03 | 982.31 | ▲10.16 |
| 2020-04-02 | 972.15 | ▼-1.70 |
| 2020-04-01 | 973.85 | ▲9.05 |
| 2020-03-31 | 964.80 | ▲1.57 |
| 2020-03-30 | 963.23 | ▲6.77 |
| 2020-03-29 | 956.46 | ▼-0.02 |
| 2020-03-28 | 956.48 | ▼-0.02 |
| 2020-03-27 | 956.50 | ▼-4.70 |
| 2020-03-26 | 961.20 | ▲22.83 |
| 2020-03-25 | 938.37 | ▲33.02 |
| 2020-03-24 | 905.35 | ▼-21.87 |
| 2020-03-23 | 927.22 | ▲28.84 |
| 2020-03-22 | 898.38 | ▼-0.02 |
| 2020-03-21 | 898.40 | ▼-0.02 |
| 2020-03-20 | 898.42 | ▼-37.62 |
| 2020-03-19 | 936.04 | ▼-18.81 |
| 2020-03-18 | 954.85 | ▼-4.18 |
| 2020-03-17 | 959.03 | ▼-10.07 |
| 2020-03-16 | 969.10 | ▼-13.58 |
| 2020-03-15 | 982.68 | ▼-0.02 |
| 2020-03-14 | 982.70 | ▼-0.02 |
| 2020-03-13 | 982.72 | ▼-7.30 |
| 2020-03-12 | 990.02 | ▼-14.73 |
| 2020-03-11 | 1,004.75 | ▲3.44 |
| 2020-03-10 | 1,001.31 | ▼-15.03 |
| 2020-03-09 | 1,016.34 | ▼-9.32 |
| 2020-03-08 | 1,025.66 | ▼-0.02 |
| 2020-03-07 | 1,025.68 | ▼-0.02 |
| 2020-03-06 | 1,025.70 | ▲5.62 |
| 2020-03-05 | 1,020.08 | ▲6.82 |
| 2020-03-04 | 1,013.26 | ▲7.77 |
| 2020-03-03 | 1,005.49 | ▼-0.18 |
| 2020-03-02 | 1,005.67 | ▼-10.52 |
| 2020-03-01 | 1,016.19 | ▼-0.02 |
| 2020-02-29 | 1,016.21 | ▼-0.02 |
| 2020-02-28 | 1,016.23 | ▼-10.09 |
| 2020-02-27 | 1,026.32 | ▼-0.61 |
| 2020-02-26 | 1,026.93 | ▼-2.05 |
| 2020-02-25 | 1,028.98 | ▼-14.79 |
| 2020-02-24 | 1,043.77 | ▼-2.62 |
| 2020-02-23 | 1,046.39 | ▼-0.02 |
| 2020-02-22 | 1,046.41 | ▼-0.02 |
| 2020-02-21 | 1,046.43 | ▼-2.34 |
| 2020-02-20 | 1,048.77 | ▲0.40 |
| 2020-02-19 | 1,048.37 | ▼-6.35 |
| 2020-02-18 | 1,054.72 | ▲0.24 |
| 2020-02-17 | 1,054.48 | ▼-1.44 |
| 2020-02-16 | 1,055.92 | ▼-0.02 |
| 2020-02-15 | 1,055.94 | ▼-0.01 |
| 2020-02-14 | 1,055.95 | ▲6.93 |
| 2020-02-13 | 1,049.02 | ▲7.48 |
| 2020-02-12 | 1,041.54 | ▲2.47 |
| 2020-02-11 | 1,039.07 | ▼-4.46 |
| 2020-02-10 | 1,043.53 | ▼-2.21 |
| 2020-02-09 | 1,045.74 | ▼-0.02 |
| 2020-02-08 | 1,045.76 | ▼-0.02 |
| 2020-02-07 | 1,045.78 | ▲6.08 |
| 2020-02-06 | 1,039.70 | ▲1.48 |
| 2020-02-05 | 1,038.22 | ▲7.77 |
| 2020-02-04 | 1,030.45 | ▼-1.55 |
| 2020-02-03 | 1,032.00 | ▼-6.70 |
| 2020-02-02 | 1,038.70 | ▼-0.02 |
| 2020-02-01 | 1,038.72 | ▼-0.02 |
| 2020-01-31 | 1,038.74 | ▼-8.69 |
| 2020-01-30 | 1,047.43 | ▲4.37 |
| 2020-01-29 | 1,043.06 | ▼-19.93 |
| 2020-01-28 | 1,062.99 | ▼-0.78 |
| 2020-01-27 | 1,063.77 | ▼-0.03 |
| 2020-01-26 | 1,063.80 | ▼-0.02 |
| 2020-01-25 | 1,063.82 | ▼-0.02 |
| 2020-01-24 | 1,063.84 | ▼-0.02 |
| 2020-01-23 | 1,063.86 | ▲1.89 |
| 2020-01-22 | 1,061.97 | ▼-2.44 |
| 2020-01-21 | 1,064.41 | ▼-3.13 |
| 2020-01-20 | 1,067.54 | ▲3.36 |
| 2020-01-19 | 1,064.18 | ▼-0.02 |
| 2020-01-18 | 1,064.20 | ▼-0.02 |
| 2020-01-17 | 1,064.22 | ▲5.64 |
| 2020-01-16 | 1,058.58 | ▼-1.14 |
| 2020-01-15 | 1,059.72 | ▼-0.51 |
| 2020-01-14 | 1,060.23 | ▲2.14 |
| 2020-01-13 | 1,058.09 | ▲2.30 |
| 2020-01-12 | 1,055.79 | ▼-0.02 |
| 2020-01-11 | 1,055.81 | ▼-0.01 |
| 2020-01-10 | 1,055.82 | ▲11.50 |
| 2020-01-09 | 1,044.32 | ▼-3.96 |
| 2020-01-08 | 1,048.28 | ▲3.21 |
| 2020-01-07 | 1,045.07 | ▼-7.46 |
| 2020-01-06 | 1,052.53 | ▼-2.38 |
| 2020-01-05 | 1,054.91 | ▼-0.02 |
| 2020-01-04 | 1,054.93 | ▼-0.02 |
| 2020-01-03 | 1,054.95 | ▲0.33 |
| 2020-01-02 | 1,054.62 | ▲0.61 |
| 2020-01-01 | 1,054.01 | ▼-0.02 |
| 2019-12-31 | 1,054.03 | ▲9.02 |
| 2019-12-30 | 1,045.01 | ▲20.36 |
| 2019-12-29 | 1,024.65 | ▼-0.02 |
| 2019-12-28 | 1,024.67 | ▼-0.01 |
| 2019-12-27 | 1,024.68 | ▲3.73 |
| 2019-12-26 | 1,020.95 | ▼-10.16 |
| 2019-12-25 | 1,031.11 | ▼-0.02 |
| 2019-12-24 | 1,031.13 | ▲7.54 |
| 2019-12-23 | 1,023.59 | ▼-2.16 |
| 2019-12-22 | 1,025.75 | ▼-0.02 |
| 2019-12-21 | 1,025.77 | ▼-0.02 |
| 2019-12-20 | 1,025.79 | ▼-0.28 |
| 2019-12-19 | 1,026.07 | ▼-2.03 |
| 2019-12-18 | 1,028.10 | ▲8.58 |
| 2019-12-17 | 1,019.52 | ▼-0.72 |
| 2019-12-16 | 1,020.24 | ▼-1.26 |
| 2019-12-15 | 1,021.50 | ▼-0.02 |
| 2019-12-14 | 1,021.52 | ▼-0.02 |
| 2019-12-13 | 1,021.54 | ▲0.01 |
| 2019-12-12 | 1,021.53 | ▲4.46 |
| 2019-12-11 | 1,017.07 | ▲2.19 |
| 2019-12-10 | 1,014.88 | ▼-3.27 |
| 2019-12-09 | 1,018.15 | ▼-1.09 |
| 2019-12-08 | 1,019.24 | ▼-0.02 |
| 2019-12-07 | 1,019.26 | ▼-0.02 |
| 2019-12-06 | 1,019.28 | ▲1.15 |
| 2019-12-05 | 1,018.13 | ▲0.26 |
| 2019-12-04 | 1,017.87 | ▼-1.16 |
| 2019-12-03 | 1,019.03 | ▲8.53 |
| 2019-12-02 | 1,010.50 | ▼-0.95 |
| 2019-12-02 | 1,010.50 | ▼-0.95 |
| 2019-12-01 | 1,011.45 | ▼-0.02 |
| 2019-12-01 | 1,011.45 | ▼-0.02 |
| 2019-11-30 | 1,011.47 | ▼-0.02 |
| 2019-11-30 | 1,011.47 | ▼-0.02 |
| 2019-11-29 | 1,011.49 | ▲5.01 |
| 2019-11-29 | 1,011.49 | ▲5.01 |
| 2019-11-28 | 1,006.48 | ▼-1.89 |
| 2019-11-28 | 1,006.48 | ▼-1.89 |
| 2019-11-27 | 1,008.37 | ▼-1.71 |
| 2019-11-27 | 1,008.37 | ▼-1.71 |
| 2019-11-26 | 1,010.08 | ▼-3.69 |
| 2019-11-26 | 1,010.08 | ▼-3.69 |
| 2019-11-25 | 1,013.77 | ▲1.86 |
| 2019-11-24 | 1,011.91 | ▼-0.01 |
| 2019-11-23 | 1,011.92 | ▼-0.02 |
| 2019-11-22 | 1,011.94 | ▼-0.61 |
| 2019-11-21 | 1,012.55 | ▼-5.11 |
| 2019-11-20 | 1,017.66 | ▲3.32 |
| 2019-11-19 | 1,014.34 | ▼-4.15 |
| 2019-11-18 | 1,018.49 | ▲4.61 |
| 2019-11-17 | 1,013.88 | ▼-0.02 |
| 2019-11-16 | 1,013.90 | ▼-0.02 |
| 2019-11-15 | 1,013.92 | ▲0.35 |
| 2019-11-14 | 1,013.57 | ▲0.95 |
| 2019-11-13 | 1,012.62 | ▼-3.10 |
| 2019-11-12 | 1,015.72 | ▼-0.13 |
| 2019-11-11 | 1,015.85 | ▼-2.30 |
| 2019-11-10 | 1,018.15 | ▼-0.02 |
| 2019-11-09 | 1,018.17 | ▼-0.02 |
| 2019-11-08 | 1,018.19 | ▲0.66 |
| 2019-11-07 | 1,017.53 | ▲9.78 |
| 2019-11-06 | 1,007.75 | ▲3.18 |
| 2019-11-05 | 1,004.57 | ▲3.10 |
| 2019-11-04 | 1,001.47 | ▲1.18 |
| 2019-11-03 | 1,000.29 | ▼-0.02 |
| 2019-11-02 | 1,000.31 | ▼-0.02 |
| 2019-11-01 | 1,000.33 | ▼-2.07 |
| 2019-10-31 | 1,002.40 | ▼-6.62 |
| 2019-10-30 | 1,009.02 | ▼-3.77 |
| 2019-10-29 | 1,012.79 | ▲5.12 |
| 2019-10-28 | 1,007.67 | ▲5.06 |
| 2019-10-27 | 1,002.61 | ▼-0.02 |
| 2019-10-26 | 1,002.63 | ▼-0.02 |
| 2019-10-25 | 1,002.65 | ▲2.64 |
| 2019-10-24 | 1,000.01 | ▼-5.89 |
| 2019-10-23 | 1,005.90 | ▲1.89 |
| 2019-10-22 | 1,004.01 | ▼-2.40 |
| 2019-10-21 | 1,006.41 | ▲0.54 |
| 2019-10-20 | 1,005.87 | ▼-0.02 |
| 2019-10-19 | 1,005.89 | ▼-0.01 |
| 2019-10-18 | 1,005.90 | ▲0.78 |
| 2019-10-17 | 1,005.12 | ▲5.17 |
| 2019-10-16 | 999.95 | ▲0.29 |
| 2019-10-15 | 999.66 | ▲0.96 |
| 2019-10-14 | 998.70 | ▼-1.46 |
| 2019-10-13 | 1,000.16 | ▼-0.02 |
| 2019-10-12 | 1,000.18 | ▼-0.02 |
| 2019-10-11 | 1,000.20 | ▼-3.47 |
| 2019-10-10 | 1,003.67 | ▲5.73 |
| 2019-10-09 | 997.94 | ▼-0.02 |
| 2019-10-08 | 997.96 | ▼-3.00 |
| 2019-10-07 | 1,000.96 | ▼-0.10 |
| 2019-10-06 | 1,001.06 | ▼-0.01 |
| 2019-10-05 | 1,001.07 | ▼-0.02 |
| 2019-10-04 | 1,001.09 | ▲1.16 |
| 2019-10-03 | 999.93 | ▼-0.02 |
| 2019-10-02 | 999.95 | ▼-0.01 |
| 2019-10-01 | 999.96 | ▼-0.02 |
| 2019-09-30 | 999.98 | ▲999.98 |
| 2019-09-29 | 0.00 | ▼0.00 |
| 2019-09-28 | 0.00 | ▼0.00 |
| 2019-09-27 | 0.00 | ▼0.00 |
| 2019-09-26 | 0.00 | ▼0.00 |
| 2019-09-25 | 0.00 | ▼0.00 |
| 2019-09-24 | 0.00 | ▼0.00 |
| 2019-09-23 | 0.00 | ▼-1,000.00 |
운용성과
| 구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
|---|---|---|---|---|---|---|---|
| 펀드수익률(%) | 0.000 | 0.000 | 0.000 | 0.000 | 7.567 | 78.705 | - |
*해당 수익률은 세전수익률입니다.
*비교지수 : 없음
펀드가입시 유의사항
- 집합투자증권을 취득하시기 전에 투자대상, 보수 수수료 및 환매방법 등에 관하여 (간이)투자설명서를 반드시 읽어보시기 바랍니다.
- 집합투자증권은 운용 결과에 따라 투자 원금의 손실이 발생할 수 있으며, 그 손실은 투자자에게 귀속 됩니다.
- 이 집합투자증권은 예금자보호법에 따라 예금보험공사가 보호하지 않습니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용 실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수 및 수수료 차이로 운용실적이 달라질 수 있습니다.
- 외화자산의 경우 환율 변동에 따라 손실이 발생할 수 있습니다.
- 재간접형펀드는 피투자펀드 보수 및 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 금융투자상품의 보수ㆍ수수료, 수익률 및 포트폴리오 내역 등에 관한 정보를 정형화된 형태로 제공하고 있습니다.
- 집합투자증권은 운용 결과에 따라 투자 원금의 손실이 발생할 수 있으며, 그 손실은 투자자에게 귀속 됩니다.
- 이 집합투자증권은 예금자보호법에 따라 예금보험공사가 보호하지 않습니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용 실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수 및 수수료 차이로 운용실적이 달라질 수 있습니다.
- 외화자산의 경우 환율 변동에 따라 손실이 발생할 수 있습니다.
- 재간접형펀드는 피투자펀드 보수 및 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 금융투자상품의 보수ㆍ수수료, 수익률 및 포트폴리오 내역 등에 관한 정보를 정형화된 형태로 제공하고 있습니다.
TOP