소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 48.23억원 | 기준가(과표기준가) | 1,035.80 (1,017.53) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.86% 운용 (연 0.01%) 판매 (연 0.80%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 신한투자증권, 미래에셋증권, 신영증권, 유진투자증권, NH투자증권, 유안타증권, iM증권, 아이비케이투자증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-03-18 | 1,035.80 | ▲1.20 |
2025-03-17 | 1,034.60 | ▲2.79 |
2025-03-16 | 1,031.81 | ▼-0.03 |
2025-03-15 | 1,031.84 | ▼-0.02 |
2025-03-14 | 1,031.86 | ▲8.32 |
2025-03-13 | 1,023.54 | ▲3.95 |
2025-03-12 | 1,019.59 | ▼-8.85 |
2025-03-11 | 1,028.44 | ▼-4.46 |
2025-03-10 | 1,032.90 | ▼-5.47 |
2025-03-09 | 1,038.37 | ▼-0.02 |
2025-03-08 | 1,038.39 | ▼-0.02 |
2025-03-07 | 1,038.41 | ▼-2.99 |
2025-03-06 | 1,041.40 | ▲1.42 |
2025-03-05 | 1,039.98 | ▲14.65 |
2025-03-04 | 1,025.33 | ▼-13.86 |
2025-03-03 | 1,039.19 | ▼-0.02 |
2025-03-02 | 1,039.21 | ▼-0.02 |
2025-03-01 | 1,039.23 | ▼-0.02 |
2025-02-28 | 1,039.25 | ▼-1.24 |
2025-02-27 | 1,040.49 | ▼-9.53 |
2025-02-26 | 1,050.02 | ▲0.14 |
2025-02-25 | 1,049.88 | ▼-7.71 |
2025-02-24 | 1,057.59 | ▲0.76 |
2025-02-23 | 1,056.83 | ▼-0.02 |
2025-02-22 | 1,056.85 | ▼-0.02 |
2025-02-21 | 1,056.87 | ▼-18.02 |
2025-02-20 | 1,074.89 | ▼-13.76 |
2025-02-19 | 1,088.65 | ▲14.20 |
2025-02-18 | 1,074.45 | ▲2.29 |
2025-02-17 | 1,072.16 | ▲1.03 |
2025-02-16 | 1,071.13 | ▼-0.02 |
2025-02-15 | 1,071.15 | ▼-0.03 |
2025-02-14 | 1,071.18 | ▲10.33 |
2025-02-13 | 1,060.85 | ▼-12.61 |
2025-02-12 | 1,073.46 | ▲0.62 |
2025-02-11 | 1,072.84 | ▼-4.41 |
2025-02-10 | 1,077.25 | ▲7.51 |
2025-02-09 | 1,069.74 | ▼-0.03 |
2025-02-08 | 1,069.77 | ▼-0.02 |
2025-02-08 | 1,069.77 | ▼-0.02 |
2025-02-08 | 1,069.77 | ▼-0.02 |
2025-02-08 | 1,069.77 | ▼-0.02 |
2025-02-07 | 1,069.79 | ▲6.09 |
2025-02-06 | 1,063.70 | ▲5.89 |
2025-02-05 | 1,057.81 | ▲10.30 |
2025-02-04 | 1,047.51 | ▼-0.45 |
2025-02-03 | 1,047.96 | ▼-7.14 |
2025-02-02 | 1,055.10 | ▼-0.02 |
2025-02-01 | 1,055.12 | ▼-0.03 |
2025-01-31 | 1,055.15 | ▲7.96 |
2025-01-30 | 1,047.19 | ▼-0.02 |
2025-01-29 | 1,047.21 | ▼-0.03 |
2025-01-28 | 1,047.24 | ▼-0.02 |
2025-01-27 | 1,047.26 | ▼-0.02 |
2025-01-26 | 1,047.28 | ▼-0.02 |
2025-01-25 | 1,047.30 | ▼-0.02 |
2025-01-24 | 1,047.32 | ▼-6.75 |
2025-01-23 | 1,054.07 | ▲5.05 |
2025-01-22 | 1,049.02 | ▲2.06 |
2025-01-21 | 1,046.96 | ▼-11.20 |
2025-01-20 | 1,058.16 | ▲5.50 |
2025-01-19 | 1,052.66 | ▼-0.02 |
2025-01-18 | 1,052.68 | ▼-0.03 |
2025-01-17 | 1,052.71 | ▲11.42 |
2025-01-16 | 1,041.29 | ▲2.40 |
2025-01-15 | 1,038.89 | ▲1.02 |
2025-01-14 | 1,037.87 | ▲4.80 |
2025-01-13 | 1,033.07 | ▼-1.27 |
2025-01-12 | 1,034.34 | ▼-0.03 |
2025-01-11 | 1,034.37 | ▼-0.02 |
2025-01-10 | 1,034.39 | ▲13.57 |
2025-01-09 | 1,020.82 | ▼-15.51 |
2025-01-08 | 1,036.33 | ▼-1.18 |
2025-01-07 | 1,037.51 | ▼-1.16 |
2025-01-06 | 1,038.67 | ▼-0.46 |
2025-01-05 | 1,039.13 | ▼-0.02 |
2025-01-04 | 1,039.15 | ▼-0.03 |
2025-01-03 | 1,039.18 | ▲1.91 |
2025-01-02 | 1,037.27 | ▲1.35 |
2025-01-01 | 1,035.92 | ▼-0.02 |
2024-12-31 | 1,035.94 | ▲3.52 |
2024-12-30 | 1,032.42 | ▼-17.17 |
2024-12-29 | 1,049.59 | ▼-0.02 |
2024-12-28 | 1,049.61 | ▼-0.03 |
2024-12-27 | 1,049.64 | ▲8.66 |
2024-12-26 | 1,040.98 | ▲2.00 |
2024-12-25 | 1,038.98 | ▼-0.03 |
2024-12-24 | 1,039.01 | ▲0.97 |
2024-12-23 | 1,038.04 | ▼-2.08 |
2024-12-22 | 1,040.12 | ▼-0.03 |
2024-12-21 | 1,040.15 | ▼-0.02 |
2024-12-20 | 1,040.17 | ▲1.07 |
2024-12-19 | 1,039.10 | ▼-1.28 |
2024-12-18 | 1,040.38 | ▲11.40 |
2024-12-17 | 1,028.98 | ▲8.59 |
2024-12-16 | 1,020.39 | ▲2.59 |
2024-12-15 | 1,017.80 | ▼-0.03 |
2024-12-14 | 1,017.83 | ▼-0.02 |
2024-12-13 | 1,017.85 | ▲8.84 |
2024-12-12 | 1,009.01 | ▲3.91 |
2024-12-11 | 1,005.10 | ▲8.20 |
2024-12-10 | 996.90 | ▲1.06 |
2024-12-09 | 995.84 | ▲0.49 |
2024-12-08 | 995.35 | ▼-0.03 |
2024-12-07 | 995.38 | ▼-0.01 |
2024-12-06 | 995.39 | ▲3.08 |
2024-12-06 | 995.39 | ▲3.08 |
2024-12-05 | 992.31 | ▼-2.01 |
2024-12-04 | 994.32 | ▲10.07 |
2024-12-03 | 984.25 | ▲3.92 |
2024-12-02 | 980.33 | ▼-3.54 |
2024-12-01 | 983.87 | ▼-0.02 |
2024-12-01 | 983.87 | ▼-0.02 |
2024-11-30 | 983.89 | ▼-0.03 |
2024-11-29 | 983.92 | ▲1.25 |
2024-11-28 | 982.67 | ▼-1.44 |
2024-11-27 | 984.11 | ▼-5.39 |
2024-11-26 | 989.50 | ▲0.04 |
2024-11-25 | 989.46 | ▼-12.59 |
2024-11-24 | 1,002.05 | ▼-0.02 |
2024-11-23 | 1,002.07 | ▼-0.03 |
2024-11-22 | 1,002.10 | ▼-9.79 |
2024-11-21 | 1,011.89 | ▲1.04 |
2024-11-20 | 1,010.85 | ▼-8.64 |
2024-11-19 | 1,019.49 | ▲0.64 |
2024-11-18 | 1,018.85 | ▲1.93 |
2024-11-17 | 1,016.92 | ▼-0.03 |
2024-11-16 | 1,016.95 | ▼-0.02 |
2024-11-15 | 1,016.97 | ▲0.37 |
2024-11-14 | 1,016.60 | ▼-15.68 |
2024-11-13 | 1,032.28 | ▲9.21 |
2024-11-12 | 1,023.07 | ▲21.41 |
2024-11-11 | 1,001.66 | ▲9.22 |
2024-11-10 | 992.44 | ▼-0.02 |
2024-11-09 | 992.46 | ▼-0.03 |
2024-11-08 | 992.49 | ▲8.42 |
2024-11-07 | 984.07 | ▲14.45 |
2024-11-06 | 969.62 | ▲2.43 |
2024-11-05 | 967.19 | ▲9.75 |
2024-11-04 | 957.44 | ▼-2.87 |
2024-11-03 | 960.31 | ▼-0.02 |
2024-11-02 | 960.33 | ▼-0.02 |
2024-11-01 | 960.35 | ▼-6.93 |
2024-10-31 | 967.28 | ▲1.87 |
2024-10-30 | 965.41 | ▼-2.32 |
2024-10-30 | 965.41 | ▼-2.32 |
2024-10-30 | 965.41 | ▼-2.32 |
2024-10-30 | 965.41 | ▼-2.32 |
2024-10-29 | 967.73 | ▼-9.55 |
2024-10-28 | 977.28 | ▼-20.17 |
2024-10-27 | 997.45 | ▼-0.01 |
2024-10-26 | 997.46 | ▼-0.03 |
2024-10-25 | 997.49 | ▲23.57 |
2024-10-24 | 973.92 | ▼-5.19 |
2024-10-23 | 979.11 | ▲1.63 |
2024-10-22 | 977.48 | ▲7.71 |
2024-10-21 | 969.77 | ▲1.22 |
2024-10-20 | 968.55 | ▼-0.02 |
2024-10-19 | 968.57 | ▼-0.02 |
2024-10-18 | 968.59 | ▲6.51 |
2024-10-17 | 962.08 | ▼-1.29 |
2024-10-16 | 963.37 | ▲5.66 |
2024-10-15 | 957.71 | ▲2.53 |
2024-10-14 | 955.18 | ▲2.26 |
2024-10-13 | 952.92 | ▼-0.03 |
2024-10-12 | 952.95 | ▼-0.02 |
2024-10-11 | 952.97 | ▲2.99 |
2024-10-10 | 949.98 | ▼-7.05 |
2024-10-10 | 949.98 | ▼-7.05 |
2024-10-09 | 957.03 | ▼-0.02 |
2024-10-08 | 957.05 | ▲10.71 |
2024-10-07 | 946.34 | ▲9.48 |
2024-10-06 | 936.86 | ▼-0.02 |
2024-10-05 | 936.88 | ▼-0.02 |
2024-10-04 | 936.90 | ▲0.12 |
2024-10-03 | 936.78 | ▼-0.03 |
2024-10-02 | 936.81 | ▼-4.55 |
2024-10-01 | 941.36 | ▼-0.03 |
2024-09-30 | 941.39 | ▼-8.77 |
2024-09-29 | 950.16 | ▼-0.03 |
2024-09-28 | 950.19 | ▼-0.02 |
2024-09-27 | 950.21 | ▲8.44 |
2024-09-26 | 941.77 | ▼-9.91 |
2024-09-25 | 951.68 | ▼-5.07 |
2024-09-24 | 956.75 | ▼-2.25 |
2024-09-23 | 959.00 | ▲10.07 |
2024-09-22 | 948.93 | ▼-0.03 |
2024-09-21 | 948.96 | ▼-0.02 |
2024-09-20 | 948.98 | ▲3.03 |
2024-09-19 | 945.95 | ▲5.07 |
2024-09-18 | 940.88 | ▼-0.02 |
2024-09-17 | 940.90 | ▼-0.02 |
2024-09-16 | 940.92 | ▼-0.02 |
2024-09-15 | 940.94 | ▼-0.03 |
2024-09-14 | 940.97 | ▼-0.02 |
2024-09-13 | 940.99 | ▲2.95 |
2024-09-12 | 938.04 | ▼-5.65 |
2024-09-11 | 943.69 | ▲5.25 |
2024-09-10 | 938.44 | ▲4.60 |
2024-09-09 | 933.84 | ▲1.02 |
2024-09-08 | 932.82 | ▼-0.02 |
2024-09-07 | 932.84 | ▼-0.01 |
2024-09-06 | 932.85 | ▼-2.22 |
2024-09-05 | 935.07 | ▼-5.97 |
2024-09-04 | 941.04 | ▲7.75 |
2024-09-03 | 933.29 | ▼-2.05 |
2024-09-02 | 935.34 | ▼-3.02 |
2024-09-01 | 938.36 | ▼-0.02 |
2024-08-31 | 938.38 | ▼-0.02 |
2024-08-30 | 938.40 | ▼-10.41 |
2024-08-29 | 948.81 | ▲2.72 |
2024-08-28 | 946.09 | ▲0.70 |
2024-08-27 | 945.39 | ▼-5.65 |
2024-08-26 | 951.04 | ▲1.92 |
2024-08-25 | 949.12 | ▼-0.02 |
2024-08-24 | 949.14 | ▼-0.02 |
2024-08-23 | 949.16 | ▼-1.95 |
2024-08-22 | 951.11 | ▼-4.82 |
2024-08-21 | 955.93 | ▲4.09 |
2024-08-20 | 951.84 | ▼-3.77 |
2024-08-19 | 955.61 | ▲13.22 |
2024-08-18 | 942.39 | ▼-0.02 |
2024-08-17 | 942.41 | ▼-0.02 |
2024-08-16 | 942.43 | ▼-0.16 |
2024-08-15 | 942.59 | ▼-0.02 |
2024-08-14 | 942.61 | ▼-6.28 |
2024-08-13 | 948.89 | ▼-0.61 |
2024-08-12 | 949.50 | ▲2.85 |
2024-08-11 | 946.65 | ▼-0.03 |
2024-08-10 | 946.68 | ▼-0.02 |
2024-08-09 | 946.70 | ▲0.99 |
2024-08-08 | 945.71 | ▲12.51 |
2024-08-07 | 933.20 | ▲7.73 |
2024-08-06 | 925.47 | ▼-21.23 |
2024-08-05 | 946.70 | ▼-30.38 |
2024-08-04 | 977.08 | ▼-0.02 |
2024-08-03 | 977.10 | ▼-0.02 |
2024-08-02 | 977.12 | ▲5.36 |
2024-08-01 | 971.76 | ▼-8.54 |
2024-07-31 | 980.30 | ▼-5.45 |
2024-07-30 | 985.75 | ▲13.15 |
2024-07-29 | 972.60 | ▲1.08 |
2024-07-28 | 971.52 | ▼-0.03 |
2024-07-27 | 971.55 | ▼-0.02 |
2024-07-26 | 971.57 | ▼-36.88 |
2024-07-25 | 1,008.45 | ▲3.84 |
2024-07-24 | 1,004.61 | ▲8.06 |
2024-07-23 | 996.55 | ▲1.93 |
2024-07-23 | 996.55 | ▲1.93 |
2024-07-22 | 994.62 | ▼-3.05 |
2024-07-21 | 997.67 | ▼-0.02 |
2024-07-20 | 997.69 | ▼-0.03 |
2024-07-19 | 997.72 | ▼-9.06 |
2024-07-18 | 1,006.78 | ▲0.92 |
2024-07-17 | 1,005.86 | ▲3.36 |
2024-07-16 | 1,002.50 | ▲7.00 |
2024-07-15 | 995.50 | ▼-19.62 |
2024-07-14 | 1,015.12 | ▼-0.02 |
2024-07-14 | 1,015.12 | ▼-0.02 |
2024-07-13 | 1,015.14 | ▼-0.02 |
2024-07-12 | 1,015.16 | ▼-0.60 |
2024-07-11 | 1,015.76 | ▲3.95 |
2024-07-10 | 1,011.81 | ▲0.69 |
2024-07-09 | 1,011.12 | ▲9.22 |
2024-07-08 | 1,001.90 | ▲1.86 |
2024-07-07 | 1,000.04 | ▼-0.03 |
2024-07-06 | 1,000.07 | ▼-0.02 |
2024-07-05 | 1,000.09 | ▼-3.25 |
2024-07-04 | 1,003.34 | ▲2.75 |
2024-07-03 | 1,000.59 | ▼-5.46 |
2024-07-02 | 1,006.05 | ▼-11.04 |
2024-07-01 | 1,017.09 | ▼-10.15 |
2024-06-30 | 1,027.24 | ▼-0.03 |
2024-06-29 | 1,027.27 | ▼-0.02 |
2024-06-28 | 1,027.29 | ▲2.06 |
2024-06-27 | 1,025.23 | ▲13.34 |
2024-06-26 | 1,011.89 | ▼-11.18 |
2024-06-25 | 1,023.07 | ▼-10.88 |
2024-06-24 | 1,033.95 | ▼-4.25 |
2024-06-23 | 1,038.20 | ▼-0.02 |
2024-06-22 | 1,038.22 | ▼-0.03 |
2024-06-21 | 1,038.25 | ▲2.84 |
2024-06-20 | 1,035.41 | ▼-2.96 |
2024-06-20 | 1,035.41 | ▼-2.96 |
2024-06-19 | 1,038.37 | ▲16.44 |
2024-06-18 | 1,021.93 | ▲1.47 |
2024-06-17 | 1,020.46 | ▲3.33 |
2024-06-16 | 1,017.13 | ▼-0.02 |
2024-06-15 | 1,017.15 | ▼-0.03 |
2024-06-14 | 1,017.18 | ▲7.88 |
2024-06-13 | 1,009.30 | ▲10.03 |
2024-06-12 | 999.27 | ▲5.40 |
2024-06-11 | 993.87 | ▲4.55 |
2024-06-10 | 989.32 | ▲5.09 |
2024-06-09 | 984.23 | ▼-0.03 |
2024-06-08 | 984.26 | ▼-0.02 |
2024-06-07 | 984.28 | ▼-2.33 |
2024-06-06 | 986.61 | ▼-0.03 |
2024-06-05 | 986.64 | ▼-16.07 |
2024-06-04 | 1,002.71 | ▼-3.73 |
2024-06-03 | 1,006.44 | ▼-1.62 |
2024-06-02 | 1,008.06 | ▼-0.03 |
2024-06-01 | 1,008.09 | ▼-0.02 |
2024-05-31 | 1,008.11 | ▲1.31 |
2024-05-30 | 1,006.80 | ▲3.98 |
2024-05-29 | 1,002.82 | ▲6.96 |
2024-05-28 | 995.86 | ▼-0.01 |
2024-05-27 | 995.87 | ▼-4.13 |
2024-05-26 | 1,000.00 | ▼-111.06 |
2024-05-25 | 1,111.06 | ▼-0.01 |
2024-05-24 | 1,111.07 | ▲0.55 |
2024-05-23 | 1,110.52 | ▼-2.04 |
2024-05-22 | 1,112.56 | ▲4.99 |
2024-05-21 | 1,107.57 | ▲3.11 |
2024-05-20 | 1,104.46 | ▲7.89 |
2024-05-19 | 1,096.57 | ▼-0.01 |
2024-05-18 | 1,096.58 | ▼-0.03 |
2024-05-17 | 1,096.61 | ▲3.87 |
2024-05-16 | 1,092.74 | ▲2.65 |
2024-05-15 | 1,090.09 | ▼-0.01 |
2024-05-15 | 1,090.09 | ▼-0.01 |
2024-05-14 | 1,090.10 | ▲5.75 |
2024-05-13 | 1,084.35 | ▲11.73 |
2024-05-12 | 1,072.62 | ▼-0.03 |
2024-05-11 | 1,072.65 | ▼-0.02 |
2024-05-10 | 1,072.67 | ▲0.79 |
2024-05-09 | 1,071.88 | ▼-5.97 |
2024-05-08 | 1,077.85 | ▲9.66 |
2024-05-07 | 1,068.19 | ▼-9.59 |
2024-05-06 | 1,077.78 | ▼-0.02 |
2024-05-05 | 1,077.80 | ▼-0.03 |
2024-05-04 | 1,077.83 | ▼-0.02 |
2024-05-03 | 1,077.85 | ▼-4.00 |
2024-05-02 | 1,081.85 | ▼-2.41 |
2024-05-01 | 1,084.26 | ▼-0.02 |
2024-04-30 | 1,084.28 | ▲2.37 |
2024-04-29 | 1,081.91 | ▲6.19 |
2024-04-28 | 1,075.72 | ▼-0.01 |
2024-04-27 | 1,075.73 | ▼-0.03 |
2024-04-26 | 1,075.76 | ▼-10.37 |
2024-04-25 | 1,086.13 | ▲5.84 |
2024-04-24 | 1,080.29 | ▲1.13 |
2024-04-23 | 1,079.16 | ▼-22.88 |
2024-04-22 | 1,102.04 | ▼-12.16 |
2024-04-21 | 1,114.20 | ▼-0.02 |
2024-04-20 | 1,114.22 | ▼-0.02 |
2024-04-19 | 1,114.24 | ▲6.32 |
2024-04-18 | 1,107.92 | ▲1.96 |
2024-04-17 | 1,105.96 | ▼-19.09 |
2024-04-16 | 1,125.05 | ▲0.35 |
2024-04-15 | 1,124.70 | ▲7.61 |
2024-04-14 | 1,117.09 | ▼-0.03 |
2024-04-13 | 1,117.12 | ▼-0.02 |
2024-04-12 | 1,117.14 | ▲13.90 |
2024-04-11 | 1,103.24 | ▼-0.73 |
2024-04-10 | 1,103.97 | ▼-0.03 |
2024-04-09 | 1,104.00 | ▼-4.16 |
2024-04-08 | 1,108.16 | ▼-1.27 |
2024-04-07 | 1,109.43 | ▼-0.02 |
2024-04-06 | 1,109.45 | ▼-0.03 |
2024-04-05 | 1,109.48 | ▲16.47 |
2024-04-04 | 1,093.01 | ▼-5.41 |
2024-04-03 | 1,098.42 | ▲4.88 |
2024-04-02 | 1,093.54 | ▲2.69 |
2024-04-01 | 1,090.85 | ▲5.89 |
2024-03-31 | 1,084.96 | ▼-0.02 |
2024-03-30 | 1,084.98 | ▼-0.03 |
2024-03-29 | 1,085.01 | ▼-3.06 |
2024-03-28 | 1,088.07 | ▲1.51 |
2024-03-27 | 1,086.56 | ▲13.79 |
2024-03-26 | 1,072.77 | ▲2.24 |
2024-03-25 | 1,070.53 | ▲11.97 |
2024-03-24 | 1,058.56 | ▼-0.03 |
2024-03-23 | 1,058.59 | ▼-0.02 |
2024-03-22 | 1,058.61 | ▲10.68 |
2024-03-21 | 1,047.93 | ▼-4.98 |
2024-03-20 | 1,052.91 | ▼-14.52 |
2024-03-19 | 1,067.43 | ▲1.86 |
2024-03-18 | 1,065.57 | ▼-11.92 |
2024-03-17 | 1,077.49 | ▼-0.03 |
2024-03-16 | 1,077.52 | ▼-0.03 |
2024-03-15 | 1,077.55 | ▲8.92 |
2024-03-14 | 1,068.63 | ▲25.28 |
2024-03-13 | 1,043.35 | ▼-7.61 |
2024-03-12 | 1,050.96 | ▼-19.48 |
2024-03-11 | 1,070.44 | ▲2.33 |
2024-03-10 | 1,068.11 | ▼-0.03 |
2024-03-09 | 1,068.14 | ▼-0.03 |
2024-03-08 | 1,068.17 | ▼-1.63 |
2024-03-07 | 1,069.80 | ▲5.63 |
2024-03-06 | 1,064.17 | ▲9.15 |
2024-03-05 | 1,055.02 | ▲3.28 |
2024-03-04 | 1,051.74 | ▼-2.76 |
2024-03-03 | 1,054.50 | ▼-0.02 |
2024-03-02 | 1,054.52 | ▼-0.03 |
2024-03-01 | 1,054.55 | ▼-0.02 |
2024-02-29 | 1,054.57 | ▲3.90 |
2024-02-28 | 1,050.67 | ▼-10.20 |
2024-02-27 | 1,060.87 | ▲7.84 |
2024-02-26 | 1,053.03 | ▲15.11 |
2024-02-25 | 1,037.92 | ▼-0.02 |
2024-02-24 | 1,037.94 | ▼-0.03 |
2024-02-23 | 1,037.97 | ▲5.48 |
2024-02-22 | 1,032.49 | ▼-1.86 |
2024-02-21 | 1,034.35 | ▲0.14 |
2024-02-20 | 1,034.21 | ▲0.76 |
2024-02-19 | 1,033.45 | ▼-0.08 |
2024-02-18 | 1,033.53 | ▼-0.03 |
2024-02-17 | 1,033.56 | ▼-0.02 |
2024-02-16 | 1,033.58 | ▲2.45 |
2024-02-15 | 1,031.13 | ▲6.31 |
2024-02-14 | 1,024.82 | ▲9.10 |
2024-02-13 | 1,015.72 | ▲10.05 |
2024-02-12 | 1,005.67 | ▼-0.02 |
2024-02-11 | 1,005.69 | ▼-0.02 |
2024-02-10 | 1,005.71 | ▼-0.03 |
2024-02-09 | 1,005.74 | ▼-0.02 |
2024-02-08 | 1,005.76 | ▼-1.27 |
2024-02-07 | 1,007.03 | ▲6.17 |
2024-02-06 | 1,000.86 | ▲3.59 |
2024-02-05 | 997.27 | ▼-0.06 |
2024-02-04 | 997.33 | ▼-0.02 |
2024-02-03 | 997.35 | ▼-0.02 |
2024-02-02 | 997.37 | ▼-4.63 |
2024-02-01 | 1,002.00 | ▼-2.59 |
2024-01-31 | 1,004.59 | ▼-1.95 |
2024-01-30 | 1,006.54 | ▼-15.51 |
2024-01-29 | 1,022.05 | ▼-7.76 |
2024-01-28 | 1,029.81 | ▼-0.02 |
2024-01-27 | 1,029.83 | ▼-0.02 |
2024-01-26 | 1,029.85 | ▼-6.01 |
2024-01-25 | 1,035.86 | ▼-1.72 |
2024-01-24 | 1,037.58 | ▼-8.72 |
2024-01-23 | 1,046.30 | ▲8.40 |
2024-01-22 | 1,037.90 | ▲8.34 |
2024-01-21 | 1,029.56 | ▼-0.03 |
2024-01-20 | 1,029.59 | ▼-0.02 |
2024-01-19 | 1,029.61 | ▲7.68 |
2024-01-18 | 1,021.93 | ▲1.14 |
2024-01-17 | 1,020.79 | ▼-2.49 |
2024-01-16 | 1,023.28 | ▼-0.01 |
2024-01-15 | 1,023.29 | ▼-0.98 |
2024-01-14 | 1,024.27 | ▼-0.02 |
2024-01-13 | 1,024.29 | ▼-0.03 |
2024-01-12 | 1,024.32 | ▲0.10 |
2024-01-11 | 1,024.22 | ▲4.39 |
2024-01-10 | 1,019.83 | ▲0.14 |
2024-01-09 | 1,019.69 | ▼-1.36 |
2024-01-08 | 1,021.05 | ▼-3.02 |
2024-01-07 | 1,024.07 | ▼-0.02 |
2024-01-06 | 1,024.09 | ▼-0.03 |
2024-01-05 | 1,024.12 | ▼-3.97 |
2024-01-04 | 1,028.09 | ▼-1.73 |
2024-01-03 | 1,029.82 | ▲4.40 |
2024-01-02 | 1,025.42 | ▼-0.93 |
2024-01-01 | 1,026.35 | ▼-0.03 |
2023-12-31 | 1,026.38 | ▼-0.02 |
2023-12-30 | 1,026.40 | ▼-0.03 |
2023-12-29 | 1,026.43 | ▼-1.27 |
2023-12-28 | 1,027.70 | ▲3.93 |
2023-12-27 | 1,023.77 | ▼-3.30 |
2023-12-26 | 1,027.07 | ▲2.32 |
2023-12-25 | 1,024.75 | ▼-0.02 |
2023-12-24 | 1,024.77 | ▼-0.03 |
2023-12-23 | 1,024.80 | ▼-0.02 |
2023-12-22 | 1,024.82 | ▼-0.03 |
2023-12-21 | 1,024.85 | ▲0.80 |
2023-12-20 | 1,024.05 | ▼-3.23 |
2023-12-19 | 1,027.28 | ▲11.19 |
2023-12-18 | 1,016.09 | ▲6.02 |
2023-12-17 | 1,010.07 | ▼-0.02 |
2023-12-16 | 1,010.09 | ▼-0.02 |
2023-12-15 | 1,010.11 | ▲0.72 |
2023-12-14 | 1,009.39 | ▲0.72 |
2023-12-13 | 1,008.67 | ▼-1.73 |
2023-12-12 | 1,010.40 | ▲3.69 |
2023-12-11 | 1,006.71 | ▼-5.16 |
2023-12-10 | 1,011.87 | ▼-0.02 |
2023-12-09 | 1,011.89 | ▼-0.02 |
2023-12-08 | 1,011.91 | ▼-2.64 |
2023-12-07 | 1,014.55 | ▲4.61 |
2023-12-06 | 1,009.94 | ▼-7.07 |
2023-12-05 | 1,017.01 | ▼-4.44 |
2023-12-04 | 1,021.45 | ▲3.38 |
2023-12-03 | 1,018.07 | ▼-0.03 |
2023-12-02 | 1,018.10 | ▼-0.02 |
2023-12-01 | 1,018.12 | ▲4.75 |
2023-11-30 | 1,013.37 | ▲1.12 |
2023-11-29 | 1,012.25 | ▼-1.18 |
2023-11-28 | 1,013.43 | ▲0.69 |
2023-11-27 | 1,012.74 | ▲0.73 |
2023-11-26 | 1,012.01 | ▼-0.02 |
2023-11-25 | 1,012.03 | ▼-0.02 |
2023-11-24 | 1,012.05 | ▼-6.74 |
2023-11-23 | 1,018.79 | ▼-0.52 |
2023-11-22 | 1,019.31 | ▲5.63 |
2023-11-21 | 1,013.68 | ▼-5.22 |
2023-11-20 | 1,018.90 | ▲2.38 |
2023-11-19 | 1,016.52 | ▼-0.02 |
2023-11-18 | 1,016.54 | ▼-0.03 |
2023-11-17 | 1,016.57 | ▼-3.49 |
2023-11-16 | 1,020.06 | ▼-3.18 |
2023-11-15 | 1,023.24 | ▼-5.62 |
2023-11-14 | 1,028.86 | ▼-0.19 |
2023-11-13 | 1,029.05 | ▲13.82 |
2023-11-12 | 1,015.23 | ▼-0.02 |
2023-11-11 | 1,015.25 | ▼-0.02 |
2023-11-10 | 1,015.27 | ▲3.15 |
2023-11-09 | 1,012.12 | ▲1.89 |
2023-11-08 | 1,010.23 | ▲4.51 |
2023-11-07 | 1,005.72 | ▲2.07 |
2023-11-06 | 1,003.65 | ▼-1.33 |
2023-11-05 | 1,004.98 | ▼-0.02 |
2023-11-04 | 1,005.00 | ▼-0.02 |
2023-11-03 | 1,005.02 | ▲16.27 |
2023-11-02 | 988.75 | ▲5.10 |
2023-11-01 | 983.65 | ▼-0.81 |
2023-10-31 | 984.46 | ▼-0.03 |
2023-10-30 | 984.49 | ▼-11.57 |
2023-10-29 | 996.06 | ▼-0.02 |
2023-10-28 | 996.08 | ▼-0.03 |
2023-10-27 | 996.11 | ▼-19.11 |
2023-10-26 | 1,015.22 | ▲14.25 |
2023-10-25 | 1,000.97 | ▲9.38 |
2023-10-24 | 991.59 | ▼-4.01 |
2023-10-23 | 995.60 | ▼-1.16 |
2023-10-22 | 996.76 | ▼-0.02 |
2023-10-21 | 996.78 | ▼-0.02 |
2023-10-20 | 996.80 | ▼-10.36 |
2023-10-19 | 1,007.16 | ▼-5.88 |
2023-10-18 | 1,013.04 | ▲13.88 |
2023-10-17 | 999.16 | ▼-7.36 |
2023-10-16 | 1,006.52 | ▲3.01 |
2023-10-15 | 1,003.51 | ▼-0.02 |
2023-10-14 | 1,003.53 | ▼-0.03 |
2023-10-13 | 1,003.56 | ▲6.85 |
2023-10-12 | 996.71 | ▼-0.40 |
2023-10-11 | 997.11 | ▼-3.23 |
2023-10-10 | 1,000.34 | ▲5.71 |
2023-10-09 | 994.63 | ▼-0.03 |
2023-10-08 | 994.66 | ▼-0.02 |
2023-10-07 | 994.68 | ▼-0.02 |
2023-10-06 | 994.70 | ▲3.90 |
2023-10-05 | 990.80 | ▼-2.65 |
2023-10-04 | 993.45 | ▲4.70 |
2023-10-03 | 988.75 | ▼-0.03 |
2023-10-02 | 988.78 | ▼-0.02 |
2023-10-01 | 988.80 | ▼-0.02 |
2023-09-30 | 988.82 | ▼-0.03 |
2023-09-29 | 988.85 | ▼-0.02 |
2023-09-28 | 988.87 | ▼-0.02 |
2023-09-27 | 988.89 | ▼-9.67 |
2023-09-26 | 998.56 | ▲3.42 |
2023-09-25 | 995.14 | ▼-5.66 |
2023-09-24 | 1,000.80 | ▼-0.02 |
2023-09-23 | 1,000.82 | ▼-0.01 |
2023-09-22 | 1,000.83 | ▼-10.30 |
2023-09-21 | 1,011.13 | ▼-10.82 |
2023-09-20 | 1,021.95 | ▲1.77 |
2023-09-19 | 1,020.18 | ▼-4.66 |
2023-09-18 | 1,024.84 | ▼-5.97 |
2023-09-17 | 1,030.81 | ▼-0.02 |
2023-09-16 | 1,030.83 | ▼-0.03 |
2023-09-15 | 1,030.86 | ▲8.02 |
2023-09-14 | 1,022.84 | ▼-9.88 |
2023-09-13 | 1,032.72 | ▼-0.12 |
2023-09-12 | 1,032.84 | ▲6.98 |
2023-09-11 | 1,025.86 | ▲0.59 |
2023-09-10 | 1,025.27 | ▼-0.03 |
2023-09-09 | 1,025.30 | ▼-0.02 |
2023-09-08 | 1,025.32 | ▼-0.91 |
2023-09-07 | 1,026.23 | ▲6.19 |
2023-09-06 | 1,020.04 | ▲2.49 |
2023-09-05 | 1,017.55 | ▼-13.46 |
2023-09-04 | 1,031.01 | ▼-2.13 |
2023-09-03 | 1,033.14 | ▼-0.02 |
2023-09-02 | 1,033.16 | ▼-0.02 |
2023-09-01 | 1,033.18 | ▲6.12 |
2023-08-31 | 1,027.06 | ▲10.49 |
2023-08-30 | 1,016.57 | ▼-0.42 |
2023-08-29 | 1,016.99 | ▼-1.48 |
2023-08-28 | 1,018.47 | ▲0.18 |
2023-08-27 | 1,018.29 | ▼-0.02 |
2023-08-26 | 1,018.31 | ▼-0.03 |
2023-08-25 | 1,018.34 | ▲8.13 |
2023-08-24 | 1,010.21 | ▼-1.95 |
2023-08-23 | 1,012.16 | ▲11.17 |
2023-08-22 | 1,000.99 | ▼-3.99 |
2023-08-21 | 1,004.98 | ▲4.53 |
2023-08-20 | 1,000.45 | ▼-0.02 |
2023-08-19 | 1,000.47 | ▼-0.03 |
2023-08-18 | 1,000.50 | ▼-5.46 |
2023-08-17 | 1,005.96 | ▲10.07 |
2023-08-16 | 995.89 | ▲8.17 |
2023-08-15 | 987.72 | ▼-0.02 |
2023-08-14 | 987.74 | ▲3.06 |
2023-08-13 | 984.68 | ▼-0.01 |
2023-08-12 | 984.69 | ▼-0.02 |
2023-08-11 | 984.71 | ▲5.02 |
2023-08-10 | 979.69 | ▼-15.69 |
2023-08-09 | 995.38 | ▼-3.98 |
2023-08-08 | 999.36 | ▲12.89 |
2023-08-07 | 986.47 | ▲6.63 |
2023-08-06 | 979.84 | ▼-0.03 |
2023-08-05 | 979.87 | ▼-0.02 |
2023-08-04 | 979.89 | ▼-10.60 |
2023-08-03 | 990.49 | ▼-7.03 |
2023-08-02 | 997.52 | ▲2.26 |
2023-08-01 | 995.26 | ▲3.14 |
2023-07-31 | 992.12 | ▲4.39 |
2023-07-30 | 987.73 | ▼-0.02 |
2023-07-29 | 987.75 | ▼-0.01 |
2023-07-28 | 987.76 | ▲24.11 |
2023-07-27 | 963.65 | ▼-6.57 |
2023-07-26 | 970.22 | ▼-6.58 |
2023-07-25 | 976.80 | ▼-17.12 |
2023-07-24 | 993.92 | ▼-17.72 |
2023-07-23 | 1,011.64 | ▼-0.03 |
2023-07-22 | 1,011.67 | ▼-0.01 |
2023-07-21 | 1,011.68 | ▼-4.55 |
2023-07-20 | 1,016.23 | ▼-12.82 |
2023-07-19 | 1,029.05 | ▼-17.98 |
2023-07-18 | 1,047.03 | ▼-5.36 |
2023-07-17 | 1,052.39 | ▲8.85 |
2023-07-16 | 1,043.54 | ▼-0.01 |
2023-07-15 | 1,043.55 | ▼-0.03 |
2023-07-14 | 1,043.58 | ▼-0.27 |
2023-07-13 | 1,043.85 | ▲10.63 |
2023-07-12 | 1,033.22 | ▼-4.71 |
2023-07-11 | 1,037.93 | ▼-2.50 |
2023-07-10 | 1,040.43 | ▼-3.56 |
2023-07-09 | 1,043.99 | ▼-0.01 |
2023-07-08 | 1,044.00 | ▼-0.03 |
2023-07-07 | 1,044.03 | ▼-5.80 |
2023-07-06 | 1,049.83 | ▼-4.27 |
2023-07-05 | 1,054.10 | ▲6.83 |
2023-07-04 | 1,047.27 | ▲3.01 |
2023-07-03 | 1,044.26 | ▲2.32 |
2023-07-02 | 1,041.94 | ▼-0.03 |
2023-07-01 | 1,041.97 | ▼-0.01 |
2023-06-30 | 1,041.98 | ▼-0.75 |
2023-06-29 | 1,042.73 | ▲0.78 |
2023-06-28 | 1,041.95 | ▼-12.90 |
2023-06-27 | 1,054.85 | ▼-4.06 |
2023-06-26 | 1,058.91 | ▲1.09 |
2023-06-25 | 1,057.82 | ▼-0.03 |
2023-06-24 | 1,057.85 | ▼-0.01 |
2023-06-23 | 1,057.86 | ▼-1.89 |
2023-06-22 | 1,059.75 | ▲6.42 |
2023-06-21 | 1,053.33 | ▲5.50 |
2023-06-20 | 1,047.83 | ▲4.91 |
2023-06-19 | 1,042.92 | ▲1.13 |
2023-06-18 | 1,041.79 | ▼-0.02 |
2023-06-17 | 1,041.81 | ▼-0.03 |
2023-06-16 | 1,041.84 | ▲13.44 |
2023-06-15 | 1,028.40 | ▲6.86 |
2023-06-14 | 1,021.54 | ▼-1.04 |
2023-06-13 | 1,022.58 | ▼-3.50 |
2023-06-12 | 1,026.08 | ▲9.18 |
2023-06-11 | 1,016.90 | ▼-0.02 |
2023-06-10 | 1,016.92 | ▼-0.03 |
2023-06-09 | 1,016.95 | ▼-4.30 |
2023-06-08 | 1,021.25 | ▼-7.93 |
2023-06-07 | 1,029.18 | ▼-10.54 |
2023-06-06 | 1,039.72 | ▼-0.02 |
2023-06-05 | 1,039.74 | ▲9.75 |
2023-06-04 | 1,029.99 | ▼-0.03 |
2023-06-03 | 1,030.02 | ▼-0.02 |
2023-06-02 | 1,030.04 | ▼-5.23 |
2023-06-01 | 1,035.27 | ▲1.16 |
2023-05-31 | 1,034.11 | ▼-5.35 |
2023-05-30 | 1,039.46 | ▲39.52 |
2023-05-29 | 999.94 | ▼-0.02 |
2023-05-28 | 999.96 | ▼-0.02 |
2023-05-27 | 999.98 | ▼-0.02 |
2023-05-26 | 1,000.00 | ▼-30.80 |
2023-05-25 | 1,030.80 | ▲5.14 |
2023-05-24 | 1,025.66 | ▲3.21 |
2023-05-23 | 1,022.45 | ▼-2.89 |
2023-05-22 | 1,025.34 | ▲8.42 |
2023-05-21 | 1,016.92 | ▼-0.03 |
2023-05-20 | 1,016.95 | ▼-0.02 |
2023-05-19 | 1,016.97 | ▲3.24 |
2023-05-18 | 1,013.73 | ▲9.40 |
2023-05-17 | 1,004.33 | ▲8.97 |
2023-05-16 | 995.36 | ▼-0.61 |
2023-05-15 | 995.97 | ▲0.60 |
2023-05-14 | 995.37 | ▼-0.02 |
2023-05-13 | 995.39 | ▼-0.02 |
2023-05-12 | 995.41 | ▼-1.71 |
2023-05-11 | 997.12 | ▼-1.43 |
2023-05-10 | 998.55 | ▼-4.78 |
2023-05-09 | 1,003.33 | ▼-12.08 |
2023-05-08 | 1,015.41 | ▼-7.06 |
2023-05-07 | 1,022.47 | ▼-0.03 |
2023-05-06 | 1,022.50 | ▼-0.02 |
2023-05-05 | 1,022.52 | ▼-0.03 |
2023-05-04 | 1,022.55 | ▲0.45 |
2023-05-03 | 1,022.10 | ▲10.94 |
2023-05-02 | 1,011.16 | ▼-0.50 |
2023-05-01 | 1,011.66 | ▼-0.03 |
2023-04-30 | 1,011.69 | ▼-0.02 |
2023-04-29 | 1,011.71 | ▼-0.03 |
2023-04-28 | 1,011.74 | ▼-0.93 |
2023-04-27 | 1,012.67 | ▲5.72 |
2023-04-26 | 1,006.95 | ▼-4.63 |
2023-04-25 | 1,011.58 | ▼-0.32 |
2023-04-24 | 1,011.90 | ▼-7.45 |
2023-04-23 | 1,019.35 | ▼-0.02 |
2023-04-22 | 1,019.37 | ▼-0.03 |
2023-04-21 | 1,019.40 | ▼-8.63 |
2023-04-20 | 1,028.03 | ▲3.48 |
2023-04-19 | 1,024.55 | ▲3.38 |
2023-04-18 | 1,021.17 | ▲3.07 |
2023-04-17 | 1,018.10 | ▼-2.96 |
2023-04-16 | 1,021.06 | ▼-0.02 |
2023-04-15 | 1,021.08 | ▼-0.03 |
2023-04-14 | 1,021.11 | ▼-2.78 |
2023-04-13 | 1,023.89 | ▼-0.72 |
2023-04-12 | 1,024.61 | ▲4.37 |
2023-04-11 | 1,020.24 | ▼-8.08 |
2023-04-10 | 1,028.32 | ▲7.47 |
2023-04-09 | 1,020.85 | ▼-0.03 |
2023-04-08 | 1,020.88 | ▼-0.02 |
2023-04-07 | 1,020.90 | ▼-2.61 |
2023-04-06 | 1,023.51 | ▼-7.23 |
2023-04-05 | 1,030.74 | ▼-1.85 |
2023-04-04 | 1,032.59 | ▲6.34 |
2023-04-03 | 1,026.25 | ▲3.03 |
2023-04-02 | 1,023.22 | ▼-0.02 |
2023-04-01 | 1,023.24 | ▼-0.03 |
2023-03-31 | 1,023.27 | ▲6.82 |
2023-03-30 | 1,016.45 | ▼-3.15 |
2023-03-29 | 1,019.60 | ▲1.97 |
2023-03-28 | 1,017.63 | ▲8.12 |
2023-03-27 | 1,009.51 | ▲6.75 |
2023-03-26 | 1,002.76 | ▼-0.02 |
2023-03-25 | 1,002.78 | ▼-0.03 |
2023-03-24 | 1,002.81 | ▼-1.27 |
2023-03-23 | 1,004.08 | ▼-5.43 |
2023-03-22 | 1,009.51 | ▼-0.28 |
2023-03-21 | 1,009.79 | ▼-1.53 |
2023-03-20 | 1,011.32 | ▲5.07 |
2023-03-19 | 1,006.25 | ▼-0.02 |
2023-03-18 | 1,006.27 | ▼-0.02 |
2023-03-17 | 1,006.29 | ▲1.66 |
2023-03-16 | 1,004.63 | ▲3.31 |
2023-03-15 | 1,001.32 | ▼-6.99 |
2023-03-14 | 1,008.31 | ▼-22.96 |
2023-03-13 | 1,031.27 | ▼-1.27 |
2023-03-12 | 1,032.54 | ▼-0.02 |
2023-03-11 | 1,032.56 | ▼-0.02 |
2023-03-10 | 1,032.58 | ▲1.78 |
2023-03-09 | 1,030.80 | ▲0.28 |
2023-03-08 | 1,030.52 | ▲5.37 |
2023-03-07 | 1,025.15 | ▲2.05 |
2023-03-06 | 1,023.10 | ▼-8.49 |
2023-03-05 | 1,031.59 | ▼-0.03 |
2023-03-04 | 1,031.62 | ▼-0.02 |
2023-03-03 | 1,031.64 | ▲0.71 |
2023-03-02 | 1,030.93 | ▲5.70 |
2023-03-01 | 1,025.23 | ▼-0.02 |
2023-02-28 | 1,025.25 | ▼-4.98 |
2023-02-27 | 1,030.23 | ▲5.43 |
2023-02-26 | 1,024.80 | ▼-0.03 |
2023-02-25 | 1,024.83 | ▼-0.02 |
2023-02-24 | 1,024.85 | ▲6.90 |
2023-02-23 | 1,017.95 | ▼-7.78 |
2023-02-22 | 1,025.73 | ▼-0.96 |
2023-02-21 | 1,026.69 | ▼-15.35 |
2023-02-20 | 1,042.04 | ▼-6.17 |
2023-02-19 | 1,048.21 | ▼-0.03 |
2023-02-18 | 1,048.24 | ▼-0.02 |
2023-02-17 | 1,048.26 | ▼-0.74 |
2023-02-16 | 1,049.00 | ▼-0.56 |
2023-02-15 | 1,049.56 | ▼-2.63 |
2023-02-14 | 1,052.19 | ▼-4.18 |
2023-02-13 | 1,056.37 | ▲18.00 |
2023-02-12 | 1,038.37 | ▼-0.03 |
2023-02-11 | 1,038.40 | ▼-0.01 |
2023-02-10 | 1,038.41 | ▲2.80 |
2023-02-09 | 1,035.61 | ▲5.62 |
2023-02-08 | 1,029.99 | ▼-3.94 |
2023-02-07 | 1,033.93 | ▲2.74 |
2023-02-06 | 1,031.19 | ▲1.91 |
2023-02-05 | 1,029.28 | ▼-0.02 |
2023-02-04 | 1,029.30 | ▼-0.03 |
2023-02-03 | 1,029.33 | ▲0.89 |
2023-02-02 | 1,028.44 | ▼-1.64 |
2023-02-01 | 1,030.08 | ▲2.20 |
2023-01-31 | 1,027.88 | ▲1.71 |
2023-01-30 | 1,026.17 | ▲4.66 |
2023-01-29 | 1,021.51 | ▼-0.03 |
2023-01-28 | 1,021.54 | ▼-0.02 |
2023-01-27 | 1,021.56 | ▲4.43 |
2023-01-26 | 1,017.13 | ▲1.27 |
2023-01-25 | 1,015.86 | ▲3.47 |
2023-01-24 | 1,012.39 | ▼-0.02 |
2023-01-23 | 1,012.41 | ▼-0.03 |
2023-01-22 | 1,012.44 | ▼-0.02 |
2023-01-21 | 1,012.46 | ▼-0.02 |
2023-01-20 | 1,012.48 | ▲0.25 |
2023-01-19 | 1,012.23 | ▼-0.17 |
2023-01-18 | 1,012.40 | ▲7.06 |
2023-01-17 | 1,005.34 | ▲0.78 |
2023-01-16 | 1,004.56 | ▼-0.50 |
2023-01-15 | 1,005.06 | ▼-0.02 |
2023-01-14 | 1,005.08 | ▼-0.02 |
2023-01-13 | 1,005.10 | ▲3.07 |
2023-01-12 | 1,002.03 | ▲9.07 |
2023-01-11 | 992.96 | ▼-3.75 |
2023-01-10 | 996.71 | ▲1.71 |
2023-01-09 | 995.00 | ▼-6.34 |
2023-01-08 | 1,001.34 | ▼-0.01 |
2023-01-07 | 1,001.35 | ▼-0.03 |
2023-01-06 | 1,001.38 | ▼-5.52 |
2023-01-05 | 1,006.90 | ▼-16.43 |
2023-01-04 | 1,023.33 | ▼-1.39 |
2023-01-04 | 1,023.33 | ▼-1.39 |
2023-01-03 | 1,024.72 | ▼-8.34 |
2023-01-02 | 1,033.06 | ▲2.43 |
2023-01-01 | 1,030.63 | ▼-0.03 |
2022-12-31 | 1,030.66 | ▼-0.02 |
2022-12-30 | 1,030.68 | ▲3.69 |
2022-12-29 | 1,026.99 | ▲2.69 |
2022-12-28 | 1,024.30 | ▲8.84 |
2022-12-27 | 1,015.46 | ▼-0.48 |
2022-12-26 | 1,015.94 | ▼-1.67 |
2022-12-25 | 1,017.61 | ▼-0.03 |
2022-12-24 | 1,017.64 | ▼-0.02 |
2022-12-23 | 1,017.66 | ▼-5.97 |
2022-12-22 | 1,023.63 | ▲4.00 |
2022-12-21 | 1,019.63 | ▼-0.94 |
2022-12-20 | 1,020.57 | ▲3.83 |
2022-12-19 | 1,016.74 | ▲2.47 |
2022-12-18 | 1,014.27 | ▼-0.01 |
2022-12-17 | 1,014.28 | ▼-0.02 |
2022-12-16 | 1,014.30 | ▲7.39 |
2022-12-15 | 1,006.91 | ▲4.05 |
2022-12-14 | 1,002.86 | ▼-4.82 |
2022-12-13 | 1,007.68 | ▲10.11 |
2022-12-12 | 997.57 | ▼-2.76 |
2022-12-11 | 1,000.33 | ▼-0.02 |
2022-12-10 | 1,000.35 | ▼-0.03 |
2022-12-09 | 1,000.38 | ▼-2.61 |
2022-12-08 | 1,002.99 | ▼-0.32 |
2022-12-07 | 1,003.31 | ▲1.05 |
2022-12-06 | 1,002.26 | ▼-8.54 |
2022-12-05 | 1,010.80 | ▼-0.97 |
2022-12-04 | 1,011.77 | ▼-0.02 |
2022-12-03 | 1,011.79 | ▼-0.03 |
2022-12-02 | 1,011.82 | ▲2.67 |
2022-12-01 | 1,009.15 | ▼-5.41 |
2022-11-30 | 1,014.56 | ▲2.79 |
2022-11-29 | 1,011.77 | ▲1.33 |
2022-11-28 | 1,010.44 | ▲1.09 |
2022-11-27 | 1,009.35 | ▼-0.02 |
2022-11-26 | 1,009.37 | ▼-0.03 |
2022-11-25 | 1,009.40 | ▼-2.44 |
2022-11-24 | 1,011.84 | ▲1.06 |
2022-11-23 | 1,010.78 | ▼-1.64 |
2022-11-22 | 1,012.42 | ▲1.13 |
2022-11-21 | 1,011.29 | ▲4.73 |
2022-11-20 | 1,006.56 | ▼-0.02 |
2022-11-19 | 1,006.58 | ▼-0.02 |
2022-11-18 | 1,006.60 | ▼-1.63 |
2022-11-17 | 1,008.23 | ▲3.27 |
2022-11-16 | 1,004.96 | ▼-7.00 |
2022-11-15 | 1,011.96 | ▼-0.90 |
2022-11-14 | 1,012.86 | ▼-5.70 |
2022-11-13 | 1,018.56 | ▼-0.02 |
2022-11-12 | 1,018.58 | ▼-0.02 |
2022-11-11 | 1,018.60 | ▲1.91 |
2022-11-10 | 1,016.69 | ▼-4.82 |
2022-11-09 | 1,021.51 | ▼-2.49 |
2022-11-08 | 1,024.00 | ▼-10.75 |
2022-11-07 | 1,034.75 | ▲6.38 |
2022-11-06 | 1,028.37 | ▼-0.03 |
2022-11-05 | 1,028.40 | ▼-0.02 |
2022-11-04 | 1,028.42 | ▼-0.38 |
2022-11-03 | 1,028.80 | ▼-6.92 |
2022-11-02 | 1,035.72 | ▲0.66 |
2022-11-01 | 1,035.06 | ▼-1.69 |
2022-10-31 | 1,036.75 | ▲10.74 |
2022-10-30 | 1,026.01 | ▼-0.03 |
2022-10-29 | 1,026.04 | ▼-0.02 |
2022-10-28 | 1,026.06 | ▲12.42 |
2022-10-27 | 1,013.64 | ▼-2.84 |
2022-10-26 | 1,016.48 | ▼-1.37 |
2022-10-25 | 1,017.85 | ▼-3.23 |
2022-10-24 | 1,021.08 | ▼-3.15 |
2022-10-23 | 1,024.23 | ▼-0.02 |
2022-10-22 | 1,024.25 | ▼-0.02 |
2022-10-21 | 1,024.27 | ▼-0.23 |
2022-10-20 | 1,024.50 | ▲6.09 |
2022-10-19 | 1,018.41 | ▼-0.66 |
2022-10-18 | 1,019.07 | ▼-2.47 |
2022-10-17 | 1,021.54 | ▲8.62 |
2022-10-16 | 1,012.92 | ▼-0.02 |
2022-10-15 | 1,012.94 | ▼-0.03 |
2022-10-14 | 1,012.97 | ▼-5.66 |
2022-10-13 | 1,018.63 | ▼-0.10 |
2022-10-12 | 1,018.73 | ▼-5.53 |
2022-10-11 | 1,024.26 | ▲7.61 |
2022-10-10 | 1,016.65 | ▼-0.02 |
2022-10-09 | 1,016.67 | ▼-0.03 |
2022-10-08 | 1,016.70 | ▼-0.02 |
2022-10-07 | 1,016.72 | ▲1.54 |
2022-10-06 | 1,015.18 | ▼-2.33 |
2022-10-05 | 1,017.51 | ▲3.46 |
2022-10-04 | 1,014.05 | ▼-8.14 |
2022-10-03 | 1,022.19 | ▼-0.03 |
2022-10-02 | 1,022.22 | ▼-0.02 |
2022-10-01 | 1,022.24 | ▼-0.02 |
2022-09-30 | 1,022.26 | ▲0.34 |
2022-09-29 | 1,021.92 | ▼-1.12 |
2022-09-28 | 1,023.04 | ▲1.58 |
2022-09-27 | 1,021.46 | ▼-5.44 |
2022-09-26 | 1,026.90 | ▼-2.90 |
2022-09-25 | 1,029.80 | ▼-0.02 |
2022-09-24 | 1,029.82 | ▼-0.03 |
2022-09-23 | 1,029.85 | ▲5.26 |
2022-09-22 | 1,024.59 | ▲1.66 |
2022-09-21 | 1,022.93 | ▲7.81 |
2022-09-20 | 1,015.12 | ▲0.68 |
2022-09-19 | 1,014.44 | ▲4.41 |
2022-09-18 | 1,010.03 | ▼-0.02 |
2022-09-17 | 1,010.05 | ▼-0.03 |
2022-09-16 | 1,010.08 | ▲3.30 |
2022-09-15 | 1,006.78 | ▲3.40 |
2022-09-14 | 1,003.38 | ▼-15.69 |
2022-09-13 | 1,019.07 | ▼-2.94 |
2022-09-12 | 1,022.01 | ▼-0.03 |
2022-09-11 | 1,022.04 | ▼-0.02 |
2022-09-10 | 1,022.06 | ▼-0.02 |
2022-09-09 | 1,022.08 | ▼-0.03 |
2022-09-08 | 1,022.11 | ▲2.66 |
2022-09-07 | 1,019.45 | ▲4.43 |
2022-09-06 | 1,015.02 | ▲2.98 |
2022-09-05 | 1,012.04 | ▲0.61 |
2022-09-04 | 1,011.43 | ▼-0.02 |
2022-09-03 | 1,011.45 | ▼-0.03 |
2022-09-02 | 1,011.48 | ▲4.98 |
2022-09-01 | 1,006.50 | ▲0.54 |
2022-08-31 | 1,005.96 | ▲0.16 |
2022-08-30 | 1,005.80 | ▲8.38 |
2022-08-29 | 997.42 | ▲1.86 |
2022-08-28 | 995.56 | ▼-0.03 |
2022-08-27 | 995.59 | ▼-0.02 |
2022-08-26 | 995.61 | ▼-2.00 |
2022-08-25 | 997.61 | ▲6.79 |
2022-08-24 | 990.82 | ▲4.54 |
2022-08-23 | 986.28 | ▲5.49 |
2022-08-22 | 980.79 | ▲3.64 |
2022-08-21 | 977.15 | ▼-0.02 |
2022-08-20 | 977.17 | ▼-0.03 |
2022-08-19 | 977.20 | ▲4.91 |
2022-08-18 | 972.29 | ▼-2.18 |
2022-08-17 | 974.47 | ▲0.51 |
2022-08-16 | 973.96 | ▲0.13 |
2022-08-15 | 973.83 | ▼-0.02 |
2022-08-14 | 973.85 | ▼-0.02 |
2022-08-13 | 973.87 | ▼-0.03 |
2022-08-12 | 973.90 | ▼-2.96 |
2022-08-11 | 976.86 | ▲3.26 |
2022-08-10 | 973.60 | ▼-0.35 |
2022-08-09 | 973.95 | ▲6.47 |
2022-08-08 | 967.48 | ▼-5.18 |
2022-08-07 | 972.66 | ▼-0.02 |
2022-08-06 | 972.68 | ▼-0.02 |
2022-08-05 | 972.70 | ▼-11.45 |
2022-08-04 | 984.15 | ▲2.11 |
2022-08-03 | 982.04 | ▲0.70 |
2022-08-02 | 981.34 | ▲2.76 |
2022-08-01 | 978.58 | ▲6.93 |
2022-07-31 | 971.65 | ▼-0.02 |
2022-07-30 | 971.67 | ▼-0.03 |
2022-07-29 | 971.70 | ▲0.42 |
2022-07-28 | 971.28 | ▲0.86 |
2022-07-27 | 970.42 | ▲0.25 |
2022-07-26 | 970.17 | ▲1.86 |
2022-07-25 | 968.31 | ▲1.87 |
2022-07-24 | 966.44 | ▼-0.03 |
2022-07-23 | 966.47 | ▼-0.02 |
2022-07-22 | 966.49 | ▲1.25 |
2022-07-21 | 965.24 | ▼-3.24 |
2022-07-20 | 968.48 | ▲1.87 |
2022-07-19 | 966.61 | ▲1.29 |
2022-07-18 | 965.32 | ▲2.43 |
2022-07-17 | 962.89 | ▼-0.03 |
2022-07-16 | 962.92 | ▼-0.02 |
2022-07-15 | 962.94 | ▼-0.52 |
2022-07-14 | 963.46 | ▲1.57 |
2022-07-13 | 961.89 | ▼-2.41 |
2022-07-12 | 964.30 | ▼-4.98 |
2022-07-11 | 969.28 | ▲3.10 |
2022-07-10 | 966.18 | ▼-0.02 |
2022-07-09 | 966.20 | ▼-0.02 |
2022-07-08 | 966.22 | ▼-2.09 |
2022-07-07 | 968.31 | ▼-12.92 |
2022-07-06 | 981.23 | ▼-4.48 |
2022-07-05 | 985.71 | ▼-3.11 |
2022-07-04 | 988.82 | ▲0.55 |
2022-07-03 | 988.27 | ▼-0.03 |
2022-07-02 | 988.30 | ▼-0.02 |
2022-07-01 | 988.32 | ▼-3.10 |
2022-06-30 | 991.42 | ▼-1.93 |
2022-06-29 | 993.35 | ▲5.88 |
2022-06-28 | 987.47 | ▲2.99 |
2022-06-27 | 984.48 | ▲4.36 |
2022-06-26 | 980.12 | ▼-0.02 |
2022-06-25 | 980.14 | ▼-0.01 |
2022-06-24 | 980.15 | ▼-8.45 |
2022-06-23 | 988.60 | ▼-10.46 |
2022-06-22 | 999.06 | ▼-0.03 |
2022-06-21 | 999.09 | ▼-1.57 |
2022-06-20 | 1,000.66 | ▼-0.03 |
2022-06-19 | 1,000.69 | ▼-0.02 |
2022-06-18 | 1,000.71 | ▼-0.03 |
2022-06-17 | 1,000.74 | ▼-1.16 |
2022-06-16 | 1,001.90 | ▼-1.31 |
2022-06-15 | 1,003.21 | ▼-3.70 |
2022-06-14 | 1,006.91 | ▼-2.01 |
2022-06-13 | 1,008.92 | ▲4.12 |
2022-06-12 | 1,004.80 | ▼-0.02 |
2022-06-11 | 1,004.82 | ▼-0.03 |
2022-06-10 | 1,004.85 | ▼-0.50 |
2022-06-09 | 1,005.35 | ▲0.39 |
2022-06-08 | 1,004.96 | ▲1.32 |
2022-06-07 | 1,003.64 | ▲0.47 |
2022-06-06 | 1,003.17 | ▼-0.02 |
2022-06-05 | 1,003.19 | ▼-0.01 |
2022-06-04 | 1,003.20 | ▼-0.03 |
2022-06-03 | 1,003.23 | ▼-0.78 |
2022-06-02 | 1,004.01 | ▲1.44 |
2022-06-01 | 1,002.57 | ▼-0.02 |
2022-05-31 | 1,002.59 | ▼-1.78 |
2022-05-30 | 1,004.37 | ▲2.86 |
2022-05-29 | 1,001.51 | ▼-0.02 |
2022-05-28 | 1,001.53 | ▼-0.02 |
2022-05-27 | 1,001.55 | ▲1.55 |
2022-05-26 | 1,000.00 | ▼-107.74 |
2022-05-25 | 1,107.74 | ▲3.17 |
2022-05-24 | 1,104.57 | ▼-7.40 |
2022-05-23 | 1,111.97 | ▼-5.76 |
2022-05-22 | 1,117.73 | ▼-0.03 |
2022-05-21 | 1,117.76 | ▼-0.03 |
2022-05-20 | 1,117.79 | ▼-3.45 |
2022-05-19 | 1,121.24 | ▼-0.21 |
2022-05-18 | 1,121.45 | ▼-2.06 |
2022-05-17 | 1,123.51 | ▼-4.94 |
2022-05-16 | 1,128.45 | ▼-1.29 |
2022-05-15 | 1,129.74 | ▼-0.02 |
2022-05-14 | 1,129.76 | ▼-0.03 |
2022-05-13 | 1,129.79 | ▲4.21 |
2022-05-12 | 1,125.58 | ▼-2.52 |
2022-05-11 | 1,128.10 | ▲0.83 |
2022-05-10 | 1,127.27 | ▼-10.90 |
2022-05-09 | 1,138.17 | ▲2.47 |
2022-05-08 | 1,135.70 | ▼-0.02 |
2022-05-07 | 1,135.72 | ▼-0.03 |
2022-05-06 | 1,135.75 | ▼-2.71 |
2022-05-05 | 1,138.46 | ▼-0.02 |
2022-05-04 | 1,138.48 | ▼-2.94 |
2022-05-03 | 1,141.42 | ▲0.45 |
2022-05-02 | 1,140.97 | ▼-3.28 |
2022-05-01 | 1,144.25 | ▼-0.02 |
2022-04-30 | 1,144.27 | ▼-0.03 |
2022-04-29 | 1,144.30 | ▲4.09 |
2022-04-28 | 1,140.21 | ▲4.10 |
2022-04-27 | 1,136.11 | ▼-3.86 |
2022-04-26 | 1,139.97 | ▼-7.99 |
2022-04-25 | 1,147.96 | ▲4.47 |
2022-04-24 | 1,143.49 | ▼-0.03 |
2022-04-23 | 1,143.52 | ▼-0.03 |
2022-04-22 | 1,143.55 | ▲6.35 |
2022-04-21 | 1,137.20 | ▼-2.05 |
2022-04-20 | 1,139.25 | ▼-1.71 |
2022-04-19 | 1,140.96 | ▼-4.90 |
2022-04-18 | 1,145.86 | ▲5.59 |
2022-04-17 | 1,140.27 | ▼-0.03 |
2022-04-16 | 1,140.30 | ▼-0.02 |
2022-04-15 | 1,140.32 | ▲0.13 |
2022-04-14 | 1,140.19 | ▼-1.69 |
2022-04-13 | 1,141.88 | ▼-2.16 |
2022-04-12 | 1,144.04 | ▲1.00 |
2022-04-11 | 1,143.04 | ▼-3.55 |
2022-04-10 | 1,146.59 | ▼-0.02 |
2022-04-09 | 1,146.61 | ▼-0.03 |
2022-04-08 | 1,146.64 | ▼-1.50 |
2022-04-07 | 1,148.14 | ▲15.37 |
2022-04-06 | 1,132.77 | ▼-3.16 |
2022-04-05 | 1,135.93 | ▼-5.85 |
2022-04-04 | 1,141.78 | ▲7.99 |
2022-04-03 | 1,133.79 | ▼-0.01 |
2022-04-02 | 1,133.80 | ▼-0.03 |
2022-04-01 | 1,133.83 | ▲3.07 |
2022-03-31 | 1,130.76 | ▼-0.23 |
2022-03-30 | 1,130.99 | ▼-3.12 |
2022-03-29 | 1,134.11 | ▲2.24 |
2022-03-28 | 1,131.87 | ▲3.29 |
2022-03-27 | 1,128.58 | ▼-0.03 |
2022-03-26 | 1,128.61 | ▼-0.03 |
2022-03-25 | 1,128.64 | ▲8.67 |
2022-03-24 | 1,119.97 | ▼-3.15 |
2022-03-23 | 1,123.12 | ▲15.36 |
2022-03-22 | 1,107.76 | ▲2.27 |
2022-03-21 | 1,105.49 | ▲1.80 |
2022-03-20 | 1,103.69 | ▼-0.02 |
2022-03-19 | 1,103.71 | ▼-0.03 |
2022-03-18 | 1,103.74 | ▼-3.63 |
2022-03-17 | 1,107.37 | ▲1.49 |
2022-03-16 | 1,105.88 | ▼-5.86 |
2022-03-15 | 1,111.74 | ▼-7.54 |
2022-03-14 | 1,119.28 | ▲5.89 |
2022-03-13 | 1,113.39 | ▼-0.03 |
2022-03-12 | 1,113.42 | ▼-0.03 |
2022-03-11 | 1,113.45 | ▲8.49 |
2022-03-10 | 1,104.96 | ▼-10.38 |
2022-03-09 | 1,115.34 | ▼-0.02 |
2022-03-08 | 1,115.36 | ▼-2.50 |
2022-03-07 | 1,117.86 | ▼-1.18 |
2022-03-06 | 1,119.04 | ▼-0.02 |
2022-03-05 | 1,119.06 | ▼-0.03 |
2022-03-04 | 1,119.09 | ▲0.16 |
2022-03-03 | 1,118.93 | ▲6.62 |
2022-03-02 | 1,112.31 | ▲3.69 |
2022-03-01 | 1,108.62 | ▼-0.03 |
2022-02-28 | 1,108.65 | ▲9.05 |
2022-02-27 | 1,099.60 | ▼-0.02 |
2022-02-26 | 1,099.62 | ▼-0.03 |
2022-02-25 | 1,099.65 | ▼-9.54 |
2022-02-24 | 1,109.19 | ▲3.27 |
2022-02-23 | 1,105.92 | ▼-2.79 |
2022-02-22 | 1,108.71 | ▲1.63 |
2022-02-21 | 1,107.08 | ▼-2.89 |
2022-02-20 | 1,109.97 | ▼-0.03 |
2022-02-19 | 1,110.00 | ▼-0.02 |
2022-02-18 | 1,110.02 | ▲3.06 |
2022-02-17 | 1,106.96 | ▲3.74 |
2022-02-16 | 1,103.22 | ▼-1.57 |
2022-02-15 | 1,104.79 | ▼-10.28 |
2022-02-14 | 1,115.07 | ▲3.26 |
2022-02-13 | 1,111.81 | ▼-0.03 |
2022-02-12 | 1,111.84 | ▼-0.02 |
2022-02-11 | 1,111.86 | ▼-11.23 |
2022-02-10 | 1,123.09 | ▼-3.49 |
2022-02-09 | 1,126.58 | ▼-8.13 |
2022-02-08 | 1,134.71 | ▲11.39 |
2022-02-07 | 1,123.32 | ▲13.64 |
2022-02-06 | 1,109.68 | ▼-0.03 |
2022-02-05 | 1,109.71 | ▼-0.02 |
2022-02-04 | 1,109.73 | ▲6.07 |
2022-02-03 | 1,103.66 | ▼-4.46 |
2022-02-02 | 1,108.12 | ▼-0.03 |
2022-02-01 | 1,108.15 | ▼-0.02 |
2022-01-31 | 1,108.17 | ▼-0.03 |
2022-01-30 | 1,108.20 | ▼-0.02 |
2022-01-29 | 1,108.22 | ▼-0.03 |
2022-01-28 | 1,108.25 | ▲11.77 |
2022-01-27 | 1,096.48 | ▼-4.28 |
2022-01-26 | 1,100.76 | ▼-6.65 |
2022-01-25 | 1,107.41 | ▼-3.87 |
2022-01-24 | 1,111.28 | ▼-14.64 |
2022-01-23 | 1,125.92 | ▼-0.03 |
2022-01-22 | 1,125.95 | ▼-0.02 |
2022-01-21 | 1,125.97 | ▼-3.47 |
2022-01-20 | 1,129.44 | ▲3.84 |
2022-01-19 | 1,125.60 | ▼-1.83 |
2022-01-18 | 1,127.43 | ▼-3.61 |
2022-01-17 | 1,131.04 | ▲12.02 |
2022-01-16 | 1,119.02 | ▼-0.03 |
2022-01-15 | 1,119.05 | ▼-0.03 |
2022-01-14 | 1,119.08 | ▲4.49 |
2022-01-13 | 1,114.59 | ▼-3.45 |
2022-01-12 | 1,118.04 | ▼-0.92 |
2022-01-11 | 1,118.96 | ▼-7.57 |
2022-01-10 | 1,126.53 | ▲5.00 |
2022-01-09 | 1,121.53 | ▼-0.02 |
2022-01-08 | 1,121.55 | ▼-0.03 |
2022-01-07 | 1,121.58 | ▼-2.57 |
2022-01-06 | 1,124.15 | ▼-9.87 |
2022-01-05 | 1,134.02 | ▲7.63 |
2022-01-04 | 1,126.39 | ▼-6.71 |
2022-01-03 | 1,133.10 | ▼-1.47 |
2022-01-02 | 1,134.57 | ▼-0.03 |
2022-01-01 | 1,134.60 | ▼-0.03 |
2021-12-31 | 1,134.63 | ▲2.84 |
2021-12-30 | 1,131.79 | ▲6.29 |
2021-12-29 | 1,125.50 | ▲16.07 |
2021-12-28 | 1,109.43 | ▼-7.14 |
2021-12-27 | 1,116.57 | ▲14.35 |
2021-12-26 | 1,102.22 | ▼-0.03 |
2021-12-25 | 1,102.25 | ▼-0.02 |
2021-12-24 | 1,102.27 | ▲7.02 |
2021-12-23 | 1,095.25 | ▲9.92 |
2021-12-22 | 1,085.33 | ▲5.04 |
2021-12-21 | 1,080.29 | ▼-4.88 |
2021-12-20 | 1,085.17 | ▼-1.74 |
2021-12-19 | 1,086.91 | ▼-0.02 |
2021-12-18 | 1,086.93 | ▼-0.02 |
2021-12-17 | 1,086.95 | ▲0.06 |
2021-12-16 | 1,086.89 | ▼-0.61 |
2021-12-15 | 1,087.50 | ▼-7.83 |
2021-12-14 | 1,095.33 | ▲2.81 |
2021-12-13 | 1,092.52 | ▼-0.93 |
2021-12-12 | 1,093.45 | ▼-0.03 |
2021-12-11 | 1,093.48 | ▼-0.02 |
2021-12-10 | 1,093.50 | ▼-0.25 |
2021-12-09 | 1,093.75 | ▼-9.91 |
2021-12-08 | 1,103.66 | ▲4.72 |
2021-12-07 | 1,098.94 | ▲3.01 |
2021-12-06 | 1,095.93 | ▲6.51 |
2021-12-05 | 1,089.42 | ▼-0.03 |
2021-12-04 | 1,089.45 | ▼-0.03 |
2021-12-03 | 1,089.48 | ▼-4.66 |
2021-12-02 | 1,094.14 | ▲1.84 |
2021-12-01 | 1,092.30 | ▼-0.81 |
2021-11-30 | 1,093.11 | ▼-1.38 |
2021-11-29 | 1,094.49 | ▼-2.04 |
2021-11-28 | 1,096.53 | ▼-0.02 |
2021-11-27 | 1,096.55 | ▼-0.03 |
2021-11-26 | 1,096.58 | ▼-7.77 |
2021-11-25 | 1,104.35 | ▲3.24 |
2021-11-24 | 1,101.11 | ▼-3.71 |
2021-11-23 | 1,104.82 | ▼-4.93 |
2021-11-22 | 1,109.75 | ▼-2.53 |
2021-11-21 | 1,112.28 | ▼-0.02 |
2021-11-20 | 1,112.30 | ▼-0.02 |
2021-11-19 | 1,112.32 | ▲6.86 |
2021-11-18 | 1,105.46 | ▲5.52 |
2021-11-17 | 1,099.94 | ▲0.12 |
2021-11-16 | 1,099.82 | ▼-6.73 |
2021-11-15 | 1,106.55 | ▼-3.67 |
2021-11-14 | 1,110.22 | ▼-0.02 |
2021-11-13 | 1,110.24 | ▼-0.02 |
2021-11-12 | 1,110.26 | ▲11.75 |
2021-11-11 | 1,098.51 | ▼-12.95 |
2021-11-10 | 1,111.46 | ▼-5.85 |
2021-11-09 | 1,117.31 | ▲13.30 |
2021-11-08 | 1,104.01 | ▲3.53 |
2021-11-07 | 1,100.48 | ▼-0.03 |
2021-11-06 | 1,100.51 | ▼-0.02 |
2021-11-05 | 1,100.53 | ▼-5.07 |
2021-11-04 | 1,105.60 | ▼-1.46 |
2021-11-03 | 1,107.06 | ▲3.14 |
2021-11-02 | 1,103.92 | ▲6.46 |
2021-11-01 | 1,097.46 | ▲4.26 |
2021-10-31 | 1,093.20 | ▼-0.03 |
2021-10-30 | 1,093.23 | ▼-0.03 |
2021-10-29 | 1,093.26 | ▼-1.68 |
2021-10-28 | 1,094.94 | ▲2.56 |
2021-10-27 | 1,092.38 | ▲13.12 |
2021-10-26 | 1,079.26 | ▲0.95 |
2021-10-25 | 1,078.31 | ▲0.13 |
2021-10-24 | 1,078.18 | ▼-0.02 |
2021-10-23 | 1,078.20 | ▼-0.03 |
2021-10-22 | 1,078.23 | ▲1.43 |
2021-10-21 | 1,076.80 | ▼-4.44 |
2021-10-20 | 1,081.24 | ▲6.71 |
2021-10-19 | 1,074.53 | ▲2.09 |
2021-10-18 | 1,072.44 | ▲2.14 |
2021-10-17 | 1,070.30 | ▼-0.02 |
2021-10-16 | 1,070.32 | ▼-0.03 |
2021-10-15 | 1,070.35 | ▲9.73 |
2021-10-14 | 1,060.62 | ▲0.96 |
2021-10-13 | 1,059.66 | ▼-0.52 |
2021-10-12 | 1,060.18 | ▲0.30 |
2021-10-11 | 1,059.88 | ▼-0.03 |
2021-10-10 | 1,059.91 | ▼-0.02 |
2021-10-09 | 1,059.93 | ▼-0.03 |
2021-10-08 | 1,059.96 | ▼-1.46 |
2021-10-07 | 1,061.42 | ▼-6.10 |
2021-10-06 | 1,067.52 | ▲13.55 |
2021-10-05 | 1,053.97 | ▲0.44 |
2021-10-04 | 1,053.53 | ▼-0.02 |
2021-10-03 | 1,053.55 | ▼-0.03 |
2021-10-02 | 1,053.58 | ▼-0.02 |
2021-10-01 | 1,053.60 | ▲4.84 |
2021-09-30 | 1,048.76 | ▼-2.24 |
2021-09-29 | 1,051.00 | ▲1.26 |
2021-09-28 | 1,049.74 | ▼-5.93 |
2021-09-27 | 1,055.67 | ▲2.55 |
2021-09-26 | 1,053.12 | ▼-0.02 |
2021-09-25 | 1,053.14 | ▼-0.03 |
2021-09-24 | 1,053.17 | ▼-2.61 |
2021-09-23 | 1,055.78 | ▲5.35 |
2021-09-22 | 1,050.43 | ▼-0.02 |
2021-09-21 | 1,050.45 | ▼-0.03 |
2021-09-20 | 1,050.48 | ▼-0.01 |
2021-09-19 | 1,050.49 | ▼-0.03 |
2021-09-18 | 1,050.52 | ▼-0.02 |
2021-09-17 | 1,050.54 | ▼-0.54 |
2021-09-16 | 1,051.08 | ▼-0.09 |
2021-09-15 | 1,051.17 | ▲2.46 |
2021-09-14 | 1,048.71 | ▲0.68 |
2021-09-13 | 1,048.03 | ▼-1.35 |
2021-09-12 | 1,049.38 | ▼-0.03 |
2021-09-11 | 1,049.41 | ▼-0.02 |
2021-09-10 | 1,049.43 | ▲2.89 |
2021-09-09 | 1,046.54 | ▲1.50 |
2021-09-08 | 1,045.04 | ▼-0.13 |
2021-09-07 | 1,045.17 | ▼-1.19 |
2021-09-06 | 1,046.36 | ▲0.75 |
2021-09-05 | 1,045.61 | ▼-0.03 |
2021-09-04 | 1,045.64 | ▼-0.02 |
2021-09-03 | 1,045.66 | ▲1.51 |
2021-09-02 | 1,044.15 | ▲6.06 |
2021-09-01 | 1,038.09 | ▼-1.10 |
2021-08-31 | 1,039.19 | ▲2.59 |
2021-08-30 | 1,036.60 | ▼-0.05 |
2021-08-29 | 1,036.65 | ▼-0.03 |
2021-08-28 | 1,036.68 | ▼-0.02 |
2021-08-27 | 1,036.70 | ▲2.43 |
2021-08-26 | 1,034.27 | ▼-1.43 |
2021-08-25 | 1,035.70 | ▲3.71 |
2021-08-24 | 1,031.99 | ▲4.26 |
2021-08-23 | 1,027.73 | ▼-8.07 |
2021-08-22 | 1,035.80 | ▼-0.02 |
2021-08-21 | 1,035.82 | ▼-0.03 |
2021-08-20 | 1,035.85 | ▼-3.64 |
2021-08-19 | 1,039.49 | ▲0.78 |
2021-08-18 | 1,038.71 | ▼-6.14 |
2021-08-17 | 1,044.85 | ▲3.39 |
2021-08-16 | 1,041.46 | ▼-0.03 |
2021-08-15 | 1,041.49 | ▼-0.02 |
2021-08-14 | 1,041.51 | ▼-0.03 |
2021-08-13 | 1,041.54 | ▲6.16 |
2021-08-12 | 1,035.38 | ▲2.14 |
2021-08-11 | 1,033.24 | ▼-3.38 |
2021-08-10 | 1,036.62 | ▲1.37 |
2021-08-09 | 1,035.25 | ▲8.19 |
2021-08-08 | 1,027.06 | ▼-0.02 |
2021-08-07 | 1,027.08 | ▼-0.02 |
2021-08-06 | 1,027.10 | ▲3.45 |
2021-08-05 | 1,023.65 | ▲3.81 |
2021-08-04 | 1,019.84 | ▲4.53 |
2021-08-03 | 1,015.31 | ▲1.63 |
2021-08-02 | 1,013.68 | ▼-1.21 |
2021-08-01 | 1,014.89 | ▼-0.02 |
2021-07-31 | 1,014.91 | ▼-0.02 |
2021-07-30 | 1,014.93 | ▲3.67 |
2021-07-29 | 1,011.26 | ▼-4.15 |
2021-07-28 | 1,015.41 | ▼-2.21 |
2021-07-27 | 1,017.62 | ▼-1.46 |
2021-07-26 | 1,019.08 | ▲4.17 |
2021-07-25 | 1,014.91 | ▼-0.03 |
2021-07-24 | 1,014.94 | ▼-0.02 |
2021-07-23 | 1,014.96 | ▲2.43 |
2021-07-22 | 1,012.53 | ▼-1.30 |
2021-07-21 | 1,013.83 | ▼-6.74 |
2021-07-20 | 1,020.57 | ▲4.96 |
2021-07-19 | 1,015.61 | ▲2.37 |
2021-07-18 | 1,013.24 | ▼-0.03 |
2021-07-17 | 1,013.27 | ▼-0.02 |
2021-07-16 | 1,013.29 | ▲4.70 |
2021-07-15 | 1,008.59 | ▲5.15 |
2021-07-14 | 1,003.44 | ▲8.87 |
2021-07-13 | 994.57 | ▲2.00 |
2021-07-12 | 992.57 | ▲1.66 |
2021-07-11 | 990.91 | ▼-0.03 |
2021-07-10 | 990.94 | ▼-0.02 |
2021-07-09 | 990.96 | ▼-6.52 |
2021-07-08 | 997.48 | ▼-5.03 |
2021-07-07 | 1,002.51 | ▲4.26 |
2021-07-06 | 998.25 | ▼-4.85 |
2021-07-05 | 1,003.10 | ▼-6.76 |
2021-07-04 | 1,009.86 | ▼-0.02 |
2021-07-03 | 1,009.88 | ▼-0.02 |
2021-07-02 | 1,009.90 | ▲3.56 |
2021-07-01 | 1,006.34 | ▼-0.97 |
2021-06-30 | 1,007.31 | ▼-4.83 |
2021-06-29 | 1,012.14 | ▼-3.61 |
2021-06-28 | 1,015.75 | ▼-0.31 |
2021-06-27 | 1,016.06 | ▼-0.02 |
2021-06-26 | 1,016.08 | ▼-0.02 |
2021-06-25 | 1,016.10 | ▼-2.18 |
2021-06-24 | 1,018.28 | ▲6.35 |
2021-06-23 | 1,011.93 | ▲1.75 |
2021-06-22 | 1,010.18 | ▼-2.28 |
2021-06-21 | 1,012.46 | ▲1.28 |
2021-06-20 | 1,011.18 | ▼-0.02 |
2021-06-19 | 1,011.20 | ▼-0.02 |
2021-06-18 | 1,011.22 | ▲4.43 |
2021-06-17 | 1,006.79 | ▲1.71 |
2021-06-16 | 1,005.08 | ▼-2.35 |
2021-06-15 | 1,007.43 | ▼-4.71 |
2021-06-14 | 1,012.14 | ▲4.48 |
2021-06-13 | 1,007.66 | ▼-0.02 |
2021-06-12 | 1,007.68 | ▼-0.02 |
2021-06-11 | 1,007.70 | ▼-4.18 |
2021-06-10 | 1,011.88 | ▲0.13 |
2021-06-09 | 1,011.75 | ▲0.97 |
2021-06-08 | 1,010.78 | ▼-2.15 |
2021-06-07 | 1,012.93 | ▼-2.36 |
2021-06-06 | 1,015.29 | ▼-0.02 |
2021-06-05 | 1,015.31 | ▼-0.03 |
2021-06-04 | 1,015.34 | ▼-0.59 |
2021-06-03 | 1,015.93 | ▲6.13 |
2021-06-02 | 1,009.80 | ▲0.28 |
2021-06-01 | 1,009.52 | ▲7.15 |
2021-05-31 | 1,002.37 | ▼-1.59 |
2021-05-30 | 1,003.96 | ▼-0.03 |
2021-05-29 | 1,003.99 | ▼-0.02 |
2021-05-28 | 1,004.01 | ▲4.82 |
2021-05-27 | 999.19 | ▼-0.81 |
2021-05-26 | 1,000.00 | ▼-342.42 |
2021-05-25 | 1,342.42 | ▲0.73 |
2021-05-24 | 1,341.69 | ▼-3.29 |
2021-05-23 | 1,344.98 | ▼-0.04 |
2021-05-22 | 1,345.02 | ▼-0.03 |
2021-05-21 | 1,345.05 | ▲1.16 |
2021-05-20 | 1,343.89 | ▲1.74 |
2021-05-19 | 1,342.15 | ▼-0.02 |
2021-05-18 | 1,342.17 | ▼-3.64 |
2021-05-17 | 1,345.81 | ▲3.36 |
2021-05-16 | 1,342.45 | ▼-0.04 |
2021-05-15 | 1,342.49 | ▼-0.03 |
2021-05-14 | 1,342.52 | ▼-2.34 |
2021-05-13 | 1,344.86 | ▼-12.97 |
2021-05-12 | 1,357.83 | ▲1.61 |
2021-05-11 | 1,356.22 | ▲2.57 |
2021-05-10 | 1,353.65 | ▼-0.55 |
2021-05-09 | 1,354.20 | ▼-0.03 |
2021-05-08 | 1,354.23 | ▼-0.03 |
2021-05-07 | 1,354.26 | ▲24.26 |
2021-05-06 | 1,330.00 | ▲0.81 |
2021-05-05 | 1,329.19 | ▼-0.03 |
2021-05-04 | 1,329.22 | ▼-14.05 |
2021-05-03 | 1,343.27 | ▼-3.98 |
2021-05-02 | 1,347.25 | ▼-0.03 |
2021-05-01 | 1,347.28 | ▼-0.03 |
2021-04-30 | 1,347.31 | ▼-5.19 |
2021-04-29 | 1,352.50 | ▼-14.62 |
2021-04-28 | 1,367.12 | ▲7.95 |
2021-04-27 | 1,359.17 | ▲7.86 |
2021-04-26 | 1,351.31 | ▲7.12 |
2021-04-25 | 1,344.19 | ▼-0.03 |
2021-04-24 | 1,344.22 | ▼-0.03 |
2021-04-23 | 1,344.25 | ▲5.84 |
2021-04-22 | 1,338.41 | ▲9.19 |
2021-04-21 | 1,329.22 | ▲7.98 |
2021-04-20 | 1,321.24 | ▲3.33 |
2021-04-19 | 1,317.91 | ▲2.59 |
2021-04-18 | 1,315.32 | ▼-0.04 |
2021-04-17 | 1,315.36 | ▼-0.03 |
2021-04-16 | 1,315.39 | ▲13.28 |
2021-04-15 | 1,302.11 | ▼-5.35 |
2021-04-14 | 1,307.46 | ▼-1.64 |
2021-04-13 | 1,309.10 | ▼-3.66 |
2021-04-12 | 1,312.76 | ▲2.97 |
2021-04-11 | 1,309.79 | ▼-0.03 |
2021-04-10 | 1,309.82 | ▼-0.03 |
2021-04-09 | 1,309.85 | ▲2.62 |
2021-04-08 | 1,307.23 | ▼-2.18 |
2021-04-07 | 1,309.41 | ▲6.78 |
2021-04-06 | 1,302.63 | ▼-1.79 |
2021-04-05 | 1,304.42 | ▼-2.63 |
2021-04-04 | 1,307.05 | ▼-0.03 |
2021-04-03 | 1,307.08 | ▼-0.03 |
2021-04-02 | 1,307.11 | ▲2.48 |
2021-04-01 | 1,304.63 | ▲2.59 |
2021-03-31 | 1,302.04 | ▼-2.43 |
2021-03-30 | 1,304.47 | ▲3.58 |
2021-03-29 | 1,300.89 | ▲3.72 |
2021-03-28 | 1,297.17 | ▼-0.03 |
2021-03-27 | 1,297.20 | ▼-0.02 |
2021-03-26 | 1,297.22 | ▼-4.63 |
2021-03-25 | 1,301.85 | ▼-2.79 |
2021-03-24 | 1,304.64 | ▼-7.21 |
2021-03-23 | 1,311.85 | ▼-4.76 |
2021-03-22 | 1,316.61 | ▼-5.58 |
2021-03-21 | 1,322.19 | ▼-0.02 |
2021-03-20 | 1,322.21 | ▼-0.03 |
2021-03-19 | 1,322.24 | ▲17.56 |
2021-03-18 | 1,304.68 | ▼-1.78 |
2021-03-17 | 1,306.46 | ▲4.08 |
2021-03-16 | 1,302.38 | ▼-0.58 |
2021-03-15 | 1,302.96 | ▲8.54 |
2021-03-14 | 1,294.42 | ▼-0.03 |
2021-03-13 | 1,294.45 | ▼-0.03 |
2021-03-12 | 1,294.48 | ▲3.17 |
2021-03-11 | 1,291.31 | ▼-0.19 |
2021-03-10 | 1,291.50 | ▲1.99 |
2021-03-09 | 1,289.51 | ▼-21.18 |
2021-03-08 | 1,310.69 | ▼-7.04 |
2021-03-07 | 1,317.73 | ▼-0.04 |
2021-03-06 | 1,317.77 | ▼-0.03 |
2021-03-05 | 1,317.80 | ▼-7.91 |
2021-03-04 | 1,325.71 | ▲2.82 |
2021-03-03 | 1,322.89 | ▼-5.84 |
2021-03-02 | 1,328.73 | ▼-6.48 |
2021-03-01 | 1,335.21 | ▼-0.03 |
2021-02-28 | 1,335.24 | ▼-0.02 |
2021-02-27 | 1,335.26 | ▼-0.03 |
2021-02-26 | 1,335.29 | ▲19.28 |
2021-02-25 | 1,316.01 | ▼-17.52 |
2021-02-24 | 1,333.53 | ▲5.74 |
2021-02-23 | 1,327.79 | ▼-7.78 |
2021-02-22 | 1,335.57 | ▲3.12 |
2021-02-21 | 1,332.45 | ▼-0.03 |
2021-02-20 | 1,332.48 | ▼-0.03 |
2021-02-19 | 1,332.51 | ▼-16.63 |
2021-02-18 | 1,349.14 | ▼-18.88 |
2021-02-17 | 1,368.02 | ▲9.81 |
2021-02-16 | 1,358.21 | ▼-2.60 |
2021-02-15 | 1,360.81 | ▲0.39 |
2021-02-14 | 1,360.42 | ▼-0.03 |
2021-02-13 | 1,360.45 | ▼-0.04 |
2021-02-12 | 1,360.49 | ▼-0.03 |
2021-02-11 | 1,360.52 | ▼-0.03 |
2021-02-10 | 1,360.55 | ▲3.75 |
2021-02-09 | 1,356.80 | ▼-2.09 |
2021-02-08 | 1,358.89 | ▲9.19 |
2021-02-07 | 1,349.70 | ▼-0.03 |
2021-02-06 | 1,349.73 | ▼-0.03 |
2021-02-05 | 1,349.76 | ▼-1.72 |
2021-02-04 | 1,351.48 | ▼-0.33 |
2021-02-03 | 1,351.81 | ▲1.22 |
2021-02-02 | 1,350.59 | ▲11.28 |
2021-02-01 | 1,339.31 | ▼-24.15 |
2021-01-31 | 1,363.46 | ▼-0.03 |
2021-01-30 | 1,363.49 | ▼-0.03 |
2021-01-29 | 1,363.52 | ▲25.17 |
2021-01-28 | 1,338.35 | ▼-7.51 |
2021-01-27 | 1,345.86 | ▲7.46 |
2021-01-26 | 1,338.40 | ▲13.61 |
2021-01-25 | 1,324.79 | ▼-4.43 |
2021-01-24 | 1,329.22 | ▼-0.03 |
2021-01-23 | 1,329.25 | ▼-0.03 |
2021-01-22 | 1,329.28 | ▲2.76 |
2021-01-21 | 1,326.52 | ▲15.03 |
2021-01-20 | 1,311.49 | ▲25.85 |
2021-01-19 | 1,285.64 | ▼-8.41 |
2021-01-18 | 1,294.05 | ▼-7.73 |
2021-01-17 | 1,301.78 | ▼-0.03 |
2021-01-16 | 1,301.81 | ▼-0.03 |
2021-01-15 | 1,301.84 | ▲10.08 |
2021-01-14 | 1,291.76 | ▼-4.51 |
2021-01-13 | 1,296.27 | ▼-4.12 |
2021-01-12 | 1,300.39 | ▼-10.41 |
2021-01-11 | 1,310.80 | ▲9.25 |
2021-01-10 | 1,301.55 | ▼-0.04 |
2021-01-09 | 1,301.59 | ▼-0.03 |
2021-01-08 | 1,301.62 | ▲27.09 |
2021-01-07 | 1,274.53 | ▲6.35 |
2021-01-06 | 1,268.18 | ▲24.61 |
2021-01-05 | 1,243.57 | ▲34.62 |
2021-01-04 | 1,208.95 | ▼-0.07 |
2021-01-03 | 1,209.02 | ▼-0.03 |
2021-01-02 | 1,209.05 | ▼-0.02 |
2021-01-01 | 1,209.07 | ▼-0.03 |
2020-12-31 | 1,209.10 | ▲19.75 |
2020-12-30 | 1,189.35 | ▲49.14 |
2020-12-29 | 1,140.21 | ▲1.85 |
2020-12-28 | 1,138.36 | ▼-0.19 |
2020-12-27 | 1,138.55 | ▼-0.03 |
2020-12-26 | 1,138.58 | ▼-0.03 |
2020-12-25 | 1,138.61 | ▼-0.02 |
2020-12-24 | 1,138.63 | ▲20.56 |
2020-12-23 | 1,118.07 | ▼-3.00 |
2020-12-22 | 1,121.07 | ▼-12.35 |
2020-12-21 | 1,133.42 | ▼-0.64 |
2020-12-20 | 1,134.06 | ▼-0.02 |
2020-12-19 | 1,134.08 | ▼-0.03 |
2020-12-18 | 1,134.11 | ▼-1.59 |
2020-12-17 | 1,135.70 | ▲8.57 |
2020-12-16 | 1,127.13 | ▲0.76 |
2020-12-15 | 1,126.37 | ▼-7.22 |
2020-12-14 | 1,133.59 | ▼-6.26 |
2020-12-13 | 1,139.85 | ▼-0.03 |
2020-12-12 | 1,139.88 | ▼-0.02 |
2020-12-11 | 1,139.90 | ▼-5.47 |
2020-12-10 | 1,145.37 | ▲1.28 |
2020-12-09 | 1,144.09 | ▲8.32 |
2020-12-08 | 1,135.77 | ▼-7.82 |
2020-12-07 | 1,143.59 | ▼-2.68 |
2020-12-06 | 1,146.27 | ▼-0.03 |
2020-12-05 | 1,146.30 | ▼-0.02 |
2020-12-04 | 1,146.32 | ▲4.54 |
2020-12-03 | 1,141.78 | ▲4.64 |
2020-12-02 | 1,137.14 | ▲6.52 |
2020-12-01 | 1,130.62 | ▼-6.28 |
2020-11-30 | 1,136.90 | ▼-1.21 |
2020-11-29 | 1,138.11 | ▼-0.03 |
2020-11-28 | 1,138.14 | ▼-0.03 |
2020-11-27 | 1,138.17 | ▲5.83 |
2020-11-26 | 1,132.34 | ▼-7.39 |
2020-11-25 | 1,139.73 | ▲3.14 |
2020-11-24 | 1,136.59 | ▲2.80 |
2020-11-23 | 1,133.79 | ▼-1.57 |
2020-11-22 | 1,135.36 | ▼-0.03 |
2020-11-21 | 1,135.39 | ▼-0.02 |
2020-11-20 | 1,135.41 | ▼-2.61 |
2020-11-19 | 1,138.02 | ▼-0.74 |
2020-11-18 | 1,138.76 | ▲8.82 |
2020-11-17 | 1,129.94 | ▲5.99 |
2020-11-16 | 1,123.95 | ▼-0.76 |
2020-11-15 | 1,124.71 | ▼-0.03 |
2020-11-14 | 1,124.74 | ▼-0.03 |
2020-11-13 | 1,124.77 | ▲2.03 |
2020-11-12 | 1,122.74 | ▼-0.47 |
2020-11-11 | 1,123.21 | ▼-1.17 |
2020-11-10 | 1,124.38 | ▲4.96 |
2020-11-09 | 1,119.42 | ▲3.02 |
2020-11-08 | 1,116.40 | ▼-0.03 |
2020-11-07 | 1,116.43 | ▼-0.01 |
2020-11-06 | 1,116.44 | ▲10.03 |
2020-11-05 | 1,106.41 | ▼-0.93 |
2020-11-04 | 1,107.34 | ▲3.41 |
2020-11-03 | 1,103.93 | ▼-4.76 |
2020-11-02 | 1,108.69 | ▼-2.91 |
2020-11-01 | 1,111.60 | ▼-0.03 |
2020-10-31 | 1,111.63 | ▼-0.01 |
2020-10-30 | 1,111.64 | ▼-10.96 |
2020-10-29 | 1,122.60 | ▼-2.79 |
2020-10-28 | 1,125.39 | ▼-6.87 |
2020-10-27 | 1,132.26 | ▲8.30 |
2020-10-26 | 1,123.96 | ▲6.93 |
2020-10-25 | 1,117.03 | ▼-0.03 |
2020-10-24 | 1,117.06 | ▼-0.02 |
2020-10-23 | 1,117.08 | ▲6.04 |
2020-10-22 | 1,111.04 | ▼-5.03 |
2020-10-21 | 1,116.07 | ▼-4.58 |
2020-10-20 | 1,120.65 | ▲0.45 |
2020-10-19 | 1,120.20 | ▼-7.81 |
2020-10-18 | 1,128.01 | ▼-0.03 |
2020-10-17 | 1,128.04 | ▼-0.03 |
2020-10-16 | 1,128.07 | ▲4.98 |
2020-10-15 | 1,123.09 | ▼-2.90 |
2020-10-14 | 1,125.99 | ▲2.85 |
2020-10-13 | 1,123.14 | ▲1.47 |
2020-10-12 | 1,121.67 | ▲1.47 |
2020-10-11 | 1,120.20 | ▼-0.03 |
2020-10-10 | 1,120.23 | ▼-0.02 |
2020-10-09 | 1,120.25 | ▼-0.02 |
2020-10-08 | 1,120.27 | ▲5.10 |
2020-10-07 | 1,115.17 | ▼-1.34 |
2020-10-06 | 1,116.51 | ▼-1.42 |
2020-10-05 | 1,117.93 | ▲4.84 |
2020-10-04 | 1,113.09 | ▼-0.03 |
2020-10-03 | 1,113.12 | ▼-0.03 |
2020-10-02 | 1,113.15 | ▼-0.02 |
2020-10-01 | 1,113.17 | ▼-0.03 |
2020-09-30 | 1,113.20 | ▼-0.03 |
2020-09-29 | 1,113.23 | ▲5.67 |
2020-09-28 | 1,107.56 | ▼-4.26 |
2020-09-27 | 1,111.82 | ▼-0.03 |
2020-09-26 | 1,111.85 | ▼-0.03 |
2020-09-25 | 1,111.88 | ▲0.40 |
2020-09-24 | 1,111.48 | ▼-7.81 |
2020-09-23 | 1,119.29 | ▼-8.49 |
2020-09-22 | 1,127.78 | ▼-1.68 |
2020-09-21 | 1,129.46 | ▼-4.36 |
2020-09-20 | 1,133.82 | ▼-0.03 |
2020-09-19 | 1,133.85 | ▼-0.03 |
2020-09-18 | 1,133.88 | ▼-3.40 |
2020-09-17 | 1,137.28 | ▲0.91 |
2020-09-16 | 1,136.37 | ▼-0.41 |
2020-09-15 | 1,136.78 | ▲1.59 |
2020-09-14 | 1,135.19 | ▼-3.62 |
2020-09-13 | 1,138.81 | ▼-0.03 |
2020-09-12 | 1,138.84 | ▼-0.03 |
2020-09-11 | 1,138.87 | ▼-1.02 |
2020-09-10 | 1,139.89 | ▼-6.70 |
2020-09-09 | 1,146.59 | ▼-2.73 |
2020-09-08 | 1,149.32 | ▼-2.17 |
2020-09-07 | 1,151.49 | ▼-14.40 |
2020-09-06 | 1,165.89 | ▼-0.03 |
2020-09-05 | 1,165.92 | ▼-0.02 |
2020-09-04 | 1,165.94 | ▲2.60 |
2020-09-03 | 1,163.34 | ▲1.55 |
2020-09-02 | 1,161.79 | ▲0.64 |
2020-09-01 | 1,161.15 | ▲1.69 |
2020-08-31 | 1,159.46 | ▼-1.75 |
2020-08-30 | 1,161.21 | ▼-0.03 |
2020-08-29 | 1,161.24 | ▼-0.03 |
2020-08-28 | 1,161.27 | ▲2.14 |
2020-08-27 | 1,159.13 | ▲6.19 |
2020-08-26 | 1,152.94 | ▲6.42 |
2020-08-25 | 1,146.52 | ▲4.13 |
2020-08-24 | 1,142.39 | ▲1.00 |
2020-08-23 | 1,141.39 | ▼-0.03 |
2020-08-22 | 1,141.42 | ▼-0.03 |
2020-08-21 | 1,141.45 | ▼-2.84 |
2020-08-20 | 1,144.29 | ▲8.32 |
2020-08-19 | 1,135.97 | ▼-16.92 |
2020-08-18 | 1,152.89 | ▼-7.39 |
2020-08-17 | 1,160.28 | ▼-0.03 |
2020-08-16 | 1,160.31 | ▼-0.02 |
2020-08-15 | 1,160.33 | ▼-0.03 |
2020-08-14 | 1,160.36 | ▼-2.24 |
2020-08-13 | 1,162.60 | ▼-1.65 |
2020-08-12 | 1,164.25 | ▲6.01 |
2020-08-11 | 1,158.24 | ▲18.65 |
2020-08-10 | 1,139.59 | ▲12.95 |
2020-08-09 | 1,126.64 | ▼-0.03 |
2020-08-08 | 1,126.67 | ▼-0.02 |
2020-08-07 | 1,126.69 | ▲6.42 |
2020-08-06 | 1,120.27 | ▲0.35 |
2020-08-05 | 1,119.92 | ▲4.77 |
2020-08-04 | 1,115.15 | ▲20.06 |
2020-08-03 | 1,095.09 | ▲2.26 |
2020-08-02 | 1,092.83 | ▼-0.03 |
2020-08-01 | 1,092.86 | ▼-0.03 |
2020-07-31 | 1,092.89 | ▲9.55 |
2020-07-30 | 1,083.34 | ▼-0.39 |
2020-07-29 | 1,083.73 | ▼-1.98 |
2020-07-28 | 1,085.71 | ▲1.19 |
2020-07-27 | 1,084.52 | ▼-5.62 |
2020-07-26 | 1,090.14 | ▼-0.03 |
2020-07-25 | 1,090.17 | ▼-0.03 |
2020-07-24 | 1,090.20 | ▲0.73 |
2020-07-23 | 1,089.47 | ▲1.05 |
2020-07-22 | 1,088.42 | ▲3.38 |
2020-07-21 | 1,085.04 | ▲2.14 |
2020-07-20 | 1,082.90 | ▲1.20 |
2020-07-19 | 1,081.70 | ▼-0.02 |
2020-07-18 | 1,081.72 | ▼-0.02 |
2020-07-17 | 1,081.74 | ▼-1.10 |
2020-07-16 | 1,082.84 | ▲1.43 |
2020-07-15 | 1,081.41 | ▲0.61 |
2020-07-14 | 1,080.80 | ▲5.98 |
2020-07-13 | 1,074.82 | ▲3.31 |
2020-07-12 | 1,071.51 | ▼-0.03 |
2020-07-11 | 1,071.54 | ▼-0.02 |
2020-07-10 | 1,071.56 | ▲8.64 |
2020-07-09 | 1,062.92 | ▲6.37 |
2020-07-08 | 1,056.55 | ▲13.44 |
2020-07-07 | 1,043.11 | ▲9.93 |
2020-07-06 | 1,033.18 | ▲7.98 |
2020-07-05 | 1,025.20 | ▼-0.03 |
2020-07-04 | 1,025.23 | ▼-0.02 |
2020-07-03 | 1,025.25 | ▲7.35 |
2020-07-02 | 1,017.90 | ▼-2.53 |
2020-07-01 | 1,020.43 | ▲6.26 |
2020-06-30 | 1,014.17 | ▼-4.07 |
2020-06-29 | 1,018.24 | ▼-4.69 |
2020-06-28 | 1,022.93 | ▼-0.03 |
2020-06-27 | 1,022.96 | ▼-0.02 |
2020-06-26 | 1,022.98 | ▼-2.12 |
2020-06-25 | 1,025.10 | ▲0.91 |
2020-06-24 | 1,024.19 | ▲2.93 |
2020-06-23 | 1,021.26 | ▲6.11 |
2020-06-22 | 1,015.15 | ▼-0.59 |
2020-06-21 | 1,015.74 | ▼-0.02 |
2020-06-20 | 1,015.76 | ▼-0.02 |
2020-06-19 | 1,015.78 | ▲0.04 |
2020-06-18 | 1,015.74 | ▲8.49 |
2020-06-17 | 1,007.25 | ▲14.20 |
2020-06-16 | 993.05 | ▼-19.43 |
2020-06-15 | 1,012.48 | ▼-1.16 |
2020-06-14 | 1,013.64 | ▼-0.03 |
2020-06-13 | 1,013.67 | ▼-0.02 |
2020-06-12 | 1,013.69 | ▲4.49 |
2020-06-11 | 1,009.20 | ▲6.81 |
2020-06-10 | 1,002.39 | ▲2.55 |
2020-06-09 | 999.84 | ▼-0.61 |
2020-06-08 | 1,000.45 | ▲1.00 |
2020-06-07 | 999.45 | ▼-0.03 |
2020-06-06 | 999.48 | ▼-0.02 |
2020-06-05 | 999.50 | ▲4.44 |
2020-06-04 | 995.06 | ▼-2.12 |
2020-06-03 | 997.18 | ▲3.58 |
2020-06-02 | 993.60 | ▲2.99 |
2020-06-01 | 990.61 | ▲4.06 |
2020-05-31 | 986.55 | ▼-0.02 |
2020-05-30 | 986.57 | ▼-0.02 |
2020-05-29 | 986.59 | ▼-9.36 |
2020-05-28 | 995.95 | ▼-11.28 |
2020-05-27 | 1,007.23 | ▲7.23 |
2020-05-26 | 1,000.00 | ▼-76.33 |
2020-05-25 | 1,076.33 | ▲1.87 |
2020-05-24 | 1,074.46 | ▼-0.02 |
2020-05-23 | 1,074.48 | ▼-0.03 |
2020-05-22 | 1,074.51 | ▲4.31 |
2020-05-21 | 1,070.20 | ▲2.45 |
2020-05-20 | 1,067.75 | ▲7.69 |
2020-05-19 | 1,060.06 | ▲0.13 |
2020-05-18 | 1,059.93 | ▲2.50 |
2020-05-17 | 1,057.43 | ▼-0.03 |
2020-05-16 | 1,057.46 | ▼-0.02 |
2020-05-15 | 1,057.48 | ▲0.98 |
2020-05-14 | 1,056.50 | ▲1.93 |
2020-05-13 | 1,054.57 | ▼-4.74 |
2020-05-12 | 1,059.31 | ▲3.64 |
2020-05-12 | 1,059.31 | ▲3.64 |
2020-05-11 | 1,055.67 | ▲7.52 |
2020-05-10 | 1,048.15 | ▼-0.02 |
2020-05-09 | 1,048.17 | ▼-0.03 |
2020-05-08 | 1,048.20 | ▲8.07 |
2020-05-07 | 1,040.13 | ▲9.76 |
2020-05-06 | 1,030.37 | ▲1.82 |
2020-05-05 | 1,028.55 | ▼-0.02 |
2020-05-04 | 1,028.57 | ▼-4.11 |
2020-05-03 | 1,032.68 | ▼-0.02 |
2020-05-02 | 1,032.70 | ▼-0.03 |
2020-05-01 | 1,032.73 | ▼-0.02 |
2020-04-30 | 1,032.75 | ▼-0.03 |
2020-04-29 | 1,032.78 | ▲1.53 |
2020-04-28 | 1,031.25 | ▲6.58 |
2020-04-27 | 1,024.67 | ▼-0.79 |
2020-04-26 | 1,025.46 | ▼-0.03 |
2020-04-25 | 1,025.49 | ▼-0.02 |
2020-04-24 | 1,025.51 | ▲3.60 |
2020-04-23 | 1,021.91 | ▲1.31 |
2020-04-22 | 1,020.60 | ▼-3.41 |
2020-04-21 | 1,024.01 | ▼-5.31 |
2020-04-20 | 1,029.32 | ▲19.23 |
2020-04-19 | 1,010.09 | ▼-0.02 |
2020-04-18 | 1,010.11 | ▼-0.03 |
2020-04-17 | 1,010.14 | ▲1.16 |
2020-04-16 | 1,008.98 | ▲1.02 |
2020-04-15 | 1,007.96 | ▼-0.02 |
2020-04-14 | 1,007.98 | ▼-3.34 |
2020-04-13 | 1,011.32 | ▲8.23 |
2020-04-12 | 1,003.09 | ▼-0.02 |
2020-04-11 | 1,003.11 | ▼-0.02 |
2020-04-10 | 1,003.13 | ▲9.60 |
2020-04-09 | 993.53 | ▼-8.41 |
2020-04-08 | 1,001.94 | ▲3.52 |
2020-04-07 | 998.42 | ▲16.25 |
2020-04-06 | 982.17 | ▲0.53 |
2020-04-05 | 981.64 | ▼-0.02 |
2020-04-04 | 981.66 | ▼-0.02 |
2020-04-03 | 981.68 | ▲10.15 |
2020-04-02 | 971.53 | ▼-1.71 |
2020-04-01 | 973.24 | ▲9.05 |
2020-03-31 | 964.19 | ▲1.56 |
2020-03-30 | 962.63 | ▲6.76 |
2020-03-29 | 955.87 | ▼-0.02 |
2020-03-28 | 955.89 | ▼-0.02 |
2020-03-27 | 955.91 | ▼-4.71 |
2020-03-26 | 960.62 | ▲22.82 |
2020-03-25 | 937.80 | ▲32.99 |
2020-03-24 | 904.81 | ▼-21.86 |
2020-03-23 | 926.67 | ▲28.82 |
2020-03-22 | 897.85 | ▼-0.02 |
2020-03-21 | 897.87 | ▼-0.02 |
2020-03-20 | 897.89 | ▼-37.62 |
2020-03-19 | 935.51 | ▼-18.81 |
2020-03-18 | 954.32 | ▼-4.18 |
2020-03-17 | 958.50 | ▼-10.07 |
2020-03-16 | 968.57 | ▼-13.59 |
2020-03-15 | 982.16 | ▼-0.02 |
2020-03-14 | 982.18 | ▼-0.02 |
2020-03-13 | 982.20 | ▼-7.30 |
2020-03-12 | 989.50 | ▼-14.73 |
2020-03-11 | 1,004.23 | ▲3.43 |
2020-03-10 | 1,000.80 | ▼-15.02 |
2020-03-09 | 1,015.82 | ▼-9.33 |
2020-03-08 | 1,025.15 | ▼-0.02 |
2020-03-07 | 1,025.17 | ▼-0.02 |
2020-03-06 | 1,025.19 | ▲5.60 |
2020-03-05 | 1,019.59 | ▲6.82 |
2020-03-04 | 1,012.77 | ▲7.77 |
2020-03-03 | 1,005.00 | ▼-0.18 |
2020-03-02 | 1,005.18 | ▼-10.53 |
2020-03-01 | 1,015.71 | ▼-0.02 |
2020-02-29 | 1,015.73 | ▼-0.03 |
2020-02-28 | 1,015.76 | ▼-10.09 |
2020-02-27 | 1,025.85 | ▼-0.61 |
2020-02-26 | 1,026.46 | ▼-2.06 |
2020-02-25 | 1,028.52 | ▼-14.78 |
2020-02-24 | 1,043.30 | ▼-2.63 |
2020-02-23 | 1,045.93 | ▼-0.03 |
2020-02-22 | 1,045.96 | ▼-0.02 |
2020-02-21 | 1,045.98 | ▼-2.34 |
2020-02-20 | 1,048.32 | ▲0.39 |
2020-02-19 | 1,047.93 | ▼-6.35 |
2020-02-18 | 1,054.28 | ▲0.24 |
2020-02-17 | 1,054.04 | ▼-1.44 |
2020-02-16 | 1,055.48 | ▼-0.03 |
2020-02-15 | 1,055.51 | ▼-0.01 |
2020-02-14 | 1,055.52 | ▲6.92 |
2020-02-13 | 1,048.60 | ▲7.47 |
2020-02-12 | 1,041.13 | ▲2.47 |
2020-02-11 | 1,038.66 | ▼-4.47 |
2020-02-10 | 1,043.13 | ▼-2.21 |
2020-02-09 | 1,045.34 | ▼-0.02 |
2020-02-08 | 1,045.36 | ▼-0.03 |
2020-02-07 | 1,045.39 | ▲6.08 |
2020-02-06 | 1,039.31 | ▲1.48 |
2020-02-05 | 1,037.83 | ▲7.76 |
2020-02-04 | 1,030.07 | ▼-1.55 |
2020-02-03 | 1,031.62 | ▼-6.70 |
2020-02-02 | 1,038.32 | ▼-0.03 |
2020-02-01 | 1,038.35 | ▼-0.02 |
2020-01-31 | 1,038.37 | ▼-8.69 |
2020-01-30 | 1,047.06 | ▲4.36 |
2020-01-29 | 1,042.70 | ▼-19.93 |
2020-01-28 | 1,062.63 | ▼-0.79 |
2020-01-27 | 1,063.42 | ▼-0.02 |
2020-01-26 | 1,063.44 | ▼-0.03 |
2020-01-25 | 1,063.47 | ▼-0.02 |
2020-01-24 | 1,063.49 | ▼-0.03 |
2020-01-23 | 1,063.52 | ▲1.88 |
2020-01-22 | 1,061.64 | ▼-2.44 |
2020-01-21 | 1,064.08 | ▼-3.13 |
2020-01-20 | 1,067.21 | ▲3.35 |
2020-01-19 | 1,063.86 | ▼-0.02 |
2020-01-18 | 1,063.88 | ▼-0.03 |
2020-01-17 | 1,063.91 | ▲5.64 |
2020-01-16 | 1,058.27 | ▼-1.14 |
2020-01-15 | 1,059.41 | ▼-0.52 |
2020-01-14 | 1,059.93 | ▲2.13 |
2020-01-13 | 1,057.80 | ▲2.30 |
2020-01-12 | 1,055.50 | ▼-0.02 |
2020-01-11 | 1,055.52 | ▼-0.02 |
2020-01-10 | 1,055.54 | ▲11.50 |
2020-01-09 | 1,044.04 | ▼-3.96 |
2020-01-08 | 1,048.00 | ▲3.20 |
2020-01-07 | 1,044.80 | ▼-7.47 |
2020-01-06 | 1,052.27 | ▼-2.38 |
2020-01-05 | 1,054.65 | ▼-0.02 |
2020-01-04 | 1,054.67 | ▼-0.03 |
2020-01-03 | 1,054.70 | ▲0.33 |
2020-01-02 | 1,054.37 | ▲0.61 |
2020-01-01 | 1,053.76 | ▼-0.03 |
2019-12-31 | 1,053.79 | ▲9.01 |
2019-12-30 | 1,044.78 | ▲20.36 |
2019-12-29 | 1,024.42 | ▼-0.03 |
2019-12-28 | 1,024.45 | ▼-0.01 |
2019-12-27 | 1,024.46 | ▲3.72 |
2019-12-26 | 1,020.74 | ▼-10.15 |
2019-12-25 | 1,030.89 | ▼-0.03 |
2019-12-24 | 1,030.92 | ▲7.54 |
2019-12-23 | 1,023.38 | ▼-2.17 |
2019-12-22 | 1,025.55 | ▼-0.02 |
2019-12-21 | 1,025.57 | ▼-0.02 |
2019-12-20 | 1,025.59 | ▼-0.29 |
2019-12-19 | 1,025.88 | ▼-2.03 |
2019-12-18 | 1,027.91 | ▲8.57 |
2019-12-17 | 1,019.34 | ▼-0.72 |
2019-12-16 | 1,020.06 | ▼-1.27 |
2019-12-15 | 1,021.33 | ▼-0.02 |
2019-12-14 | 1,021.35 | ▼-0.03 |
2019-12-13 | 1,021.38 | ▲0.02 |
2019-12-12 | 1,021.36 | ▲4.45 |
2019-12-11 | 1,016.91 | ▲2.18 |
2019-12-10 | 1,014.73 | ▼-3.27 |
2019-12-09 | 1,018.00 | ▼-1.10 |
2019-12-08 | 1,019.10 | ▼-0.02 |
2019-12-07 | 1,019.12 | ▼-0.03 |
2019-12-06 | 1,019.15 | ▲1.16 |
2019-12-05 | 1,017.99 | ▲0.25 |
2019-12-04 | 1,017.74 | ▼-1.16 |
2019-12-03 | 1,018.90 | ▲8.52 |
2019-12-02 | 1,010.38 | ▼-0.96 |
2019-12-02 | 1,010.38 | ▼-0.96 |
2019-12-01 | 1,011.34 | ▼-0.02 |
2019-12-01 | 1,011.34 | ▼-0.02 |
2019-11-30 | 1,011.36 | ▼-0.02 |
2019-11-30 | 1,011.36 | ▼-0.02 |
2019-11-29 | 1,011.38 | ▲5.00 |
2019-11-29 | 1,011.38 | ▲5.00 |
2019-11-28 | 1,006.38 | ▼-1.89 |
2019-11-28 | 1,006.38 | ▼-1.89 |
2019-11-27 | 1,008.27 | ▼-1.72 |
2019-11-27 | 1,008.27 | ▼-1.72 |
2019-11-26 | 1,009.99 | ▼-3.69 |
2019-11-26 | 1,009.99 | ▼-3.69 |
2019-11-25 | 1,013.68 | ▲1.86 |
2019-11-24 | 1,011.82 | ▼-0.01 |
2019-11-23 | 1,011.83 | ▼-0.02 |
2019-11-22 | 1,011.85 | ▼-0.63 |
2019-11-21 | 1,012.48 | ▼-5.11 |
2019-11-20 | 1,017.59 | ▲3.32 |
2019-11-19 | 1,014.27 | ▼-4.15 |
2019-11-18 | 1,018.42 | ▲4.60 |
2019-11-17 | 1,013.82 | ▼-0.03 |
2019-11-16 | 1,013.85 | ▼-0.02 |
2019-11-15 | 1,013.87 | ▲0.36 |
2019-11-14 | 1,013.51 | ▲0.94 |
2019-11-13 | 1,012.57 | ▼-3.10 |
2019-11-12 | 1,015.67 | ▼-0.14 |
2019-11-11 | 1,015.81 | ▼-2.30 |
2019-11-10 | 1,018.11 | ▼-0.03 |
2019-11-09 | 1,018.14 | ▼-0.02 |
2019-11-08 | 1,018.16 | ▲0.65 |
2019-11-07 | 1,017.51 | ▲9.78 |
2019-11-06 | 1,007.73 | ▲3.18 |
2019-11-05 | 1,004.55 | ▲3.09 |
2019-11-04 | 1,001.46 | ▲1.18 |
2019-11-03 | 1,000.28 | ▼-0.03 |
2019-11-02 | 1,000.31 | ▼-0.02 |
2019-11-01 | 1,000.33 | ▼-2.07 |
2019-10-31 | 1,002.40 | ▼-6.63 |
2019-10-30 | 1,009.03 | ▼-3.78 |
2019-10-29 | 1,012.81 | ▲5.12 |
2019-10-28 | 1,007.69 | ▲5.06 |
2019-10-27 | 1,002.63 | ▼-0.02 |
2019-10-26 | 1,002.65 | ▼-0.02 |
2019-10-25 | 1,002.67 | ▲2.63 |
2019-10-24 | 1,000.04 | ▼-5.89 |
2019-10-23 | 1,005.93 | ▲1.88 |
2019-10-22 | 1,004.05 | ▼-2.41 |
2019-10-21 | 1,006.46 | ▲0.55 |
2019-10-20 | 1,005.91 | ▼-0.03 |
2019-10-19 | 1,005.94 | ▼-0.01 |
2019-10-18 | 1,005.95 | ▲0.77 |
2019-10-17 | 1,005.18 | ▲5.17 |
2019-10-16 | 1,000.01 | ▲0.29 |
2019-10-15 | 999.72 | ▲0.95 |
2019-10-14 | 998.77 | ▼-1.47 |
2019-10-13 | 1,000.24 | ▼-0.02 |
2019-10-12 | 1,000.26 | ▼-0.02 |
2019-10-11 | 1,000.28 | ▼-3.48 |
2019-10-10 | 1,003.76 | ▲5.73 |
2019-10-09 | 998.03 | ▼-0.02 |
2019-10-08 | 998.05 | ▼-3.00 |
2019-10-07 | 1,001.05 | ▼-0.11 |
2019-10-06 | 1,001.16 | ▼-0.01 |
2019-10-05 | 1,001.17 | ▼-0.03 |
2019-10-04 | 1,001.20 | ▲1.16 |
2019-10-03 | 1,000.04 | ▼-0.03 |
2019-10-02 | 1,000.07 | ▼-0.01 |
2019-10-01 | 1,000.08 | ▼-0.02 |
2019-09-30 | 1,000.10 | ▼-0.03 |
2019-09-29 | 1,000.13 | ▲0.03 |
2019-09-28 | 1,000.10 | ▲0.02 |
2019-09-27 | 1,000.08 | ▲0.01 |
2019-09-26 | 1,000.07 | ▲0.03 |
2019-09-25 | 1,000.04 | ▲0.02 |
2019-09-24 | 1,000.02 | ▲0.02 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | -3.597 | -0.440 | 10.089 | 8.000 | 18.488 | 96.301 | 87.332 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)