소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 196.68억원 | 기준가(과표기준가) | 1,073.91 (1,047.53) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 3년 미만 환매 시: 환매금액의 0.15% 이내 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.31% 운용 (연 0.01%) 판매 (연 0.25%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 우리투자증권(구 한국포스증권), 우리투자증권(구 한국포스증권), 우리투자증권(구 한국포스증권), 우리투자증권(구 한국포스증권) |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,073.91 | ▼-0.01 |
2025-02-08 | 1,073.91 | ▼-0.01 |
2025-02-08 | 1,073.91 | ▼-0.01 |
2025-02-08 | 1,073.91 | ▼-0.01 |
2025-02-07 | 1,073.92 | ▲6.12 |
2025-02-06 | 1,067.80 | ▲5.93 |
2025-02-05 | 1,061.87 | ▲10.34 |
2025-02-04 | 1,051.53 | ▼-0.44 |
2025-02-03 | 1,051.97 | ▼-7.14 |
2025-02-02 | 1,059.11 | ▼-0.01 |
2025-02-01 | 1,059.12 | ▼-0.01 |
2025-01-31 | 1,059.13 | ▲8.00 |
2025-01-30 | 1,051.13 | ▼0.00 |
2025-01-29 | 1,051.13 | ▼-0.01 |
2025-01-28 | 1,051.14 | ▼-0.01 |
2025-01-27 | 1,051.15 | ▼0.00 |
2025-01-26 | 1,051.15 | ▼-0.01 |
2025-01-25 | 1,051.16 | ▼-0.01 |
2025-01-24 | 1,051.17 | ▼-6.75 |
2025-01-23 | 1,057.92 | ▲5.09 |
2025-01-22 | 1,052.83 | ▲2.07 |
2025-01-21 | 1,050.76 | ▼-11.22 |
2025-01-20 | 1,061.98 | ▲5.54 |
2025-01-19 | 1,056.44 | ▼-0.01 |
2025-01-18 | 1,056.45 | ▼-0.01 |
2025-01-17 | 1,056.46 | ▲11.47 |
2025-01-16 | 1,044.99 | ▲2.42 |
2025-01-15 | 1,042.57 | ▲1.04 |
2025-01-14 | 1,041.53 | ▲4.83 |
2025-01-13 | 1,036.70 | ▼-1.26 |
2025-01-12 | 1,037.96 | ▼-0.01 |
2025-01-11 | 1,037.97 | ▼-0.01 |
2025-01-10 | 1,037.98 | ▲13.63 |
2025-01-09 | 1,024.35 | ▼-15.54 |
2025-01-08 | 1,039.89 | ▼-1.17 |
2025-01-07 | 1,041.06 | ▼-1.14 |
2025-01-06 | 1,042.20 | ▼-0.45 |
2025-01-05 | 1,042.65 | ▼-0.01 |
2025-01-04 | 1,042.66 | ▼-0.01 |
2025-01-03 | 1,042.67 | ▲1.93 |
2025-01-02 | 1,040.74 | ▲1.37 |
2025-01-01 | 1,039.37 | ▼-0.01 |
2024-12-31 | 1,039.38 | ▲3.55 |
2024-12-30 | 1,035.83 | ▼-17.20 |
2024-12-29 | 1,053.03 | ▼-0.01 |
2024-12-28 | 1,053.04 | ▼-0.01 |
2024-12-27 | 1,053.05 | ▲8.70 |
2024-12-26 | 1,044.35 | ▲2.02 |
2024-12-25 | 1,042.33 | ▼-0.01 |
2024-12-24 | 1,042.34 | ▲0.99 |
2024-12-23 | 1,041.35 | ▼-2.08 |
2024-12-22 | 1,043.43 | ▼-0.01 |
2024-12-21 | 1,043.44 | ▼-0.01 |
2024-12-20 | 1,043.45 | ▲1.09 |
2024-12-19 | 1,042.36 | ▼-1.26 |
2024-12-18 | 1,043.62 | ▲11.45 |
2024-12-17 | 1,032.17 | ▲8.63 |
2024-12-16 | 1,023.54 | ▲2.60 |
2024-12-15 | 1,020.94 | ▼0.00 |
2024-12-14 | 1,020.94 | ▼-0.01 |
2024-12-13 | 1,020.95 | ▲8.88 |
2024-12-12 | 1,012.07 | ▲3.93 |
2024-12-11 | 1,008.14 | ▲8.24 |
2024-12-10 | 999.90 | ▲1.08 |
2024-12-09 | 998.82 | ▲0.50 |
2024-12-08 | 998.32 | ▼-0.01 |
2024-12-07 | 998.33 | ▲0.01 |
2024-12-06 | 998.32 | ▲3.10 |
2024-12-06 | 998.32 | ▲3.10 |
2024-12-05 | 995.22 | ▼-2.00 |
2024-12-04 | 997.22 | ▲10.11 |
2024-12-03 | 987.11 | ▲3.94 |
2024-12-02 | 983.17 | ▼-3.53 |
2024-12-01 | 986.70 | ▼0.00 |
2024-12-01 | 986.70 | ▼0.00 |
2024-11-30 | 986.70 | ▼-0.01 |
2024-11-29 | 986.71 | ▲1.27 |
2024-11-28 | 985.44 | ▼-1.44 |
2024-11-27 | 986.88 | ▼-5.39 |
2024-11-26 | 992.27 | ▲0.06 |
2024-11-25 | 992.21 | ▼-12.60 |
2024-11-24 | 1,004.81 | ▼-0.01 |
2024-11-23 | 1,004.82 | ▼0.00 |
2024-11-22 | 1,004.82 | ▼-9.80 |
2024-11-21 | 1,014.62 | ▲1.06 |
2024-11-20 | 1,013.56 | ▼-8.63 |
2024-11-19 | 1,022.19 | ▲0.65 |
2024-11-18 | 1,021.54 | ▲1.95 |
2024-11-17 | 1,019.59 | ▼-0.01 |
2024-11-16 | 1,019.60 | ▼-0.01 |
2024-11-15 | 1,019.61 | ▲0.39 |
2024-11-14 | 1,019.22 | ▼-15.70 |
2024-11-13 | 1,034.92 | ▲9.25 |
2024-11-12 | 1,025.67 | ▲21.45 |
2024-11-11 | 1,004.22 | ▲9.25 |
2024-11-10 | 994.97 | ▼-0.01 |
2024-11-09 | 994.98 | ▼-0.01 |
2024-11-08 | 994.99 | ▲8.45 |
2024-11-07 | 986.54 | ▲14.48 |
2024-11-06 | 972.06 | ▲2.45 |
2024-11-05 | 969.61 | ▲9.78 |
2024-11-04 | 959.83 | ▼-2.86 |
2024-11-03 | 962.69 | ▼-0.01 |
2024-11-02 | 962.70 | ▼0.00 |
2024-11-01 | 962.70 | ▼-6.92 |
2024-10-31 | 969.62 | ▲1.88 |
2024-10-30 | 967.74 | ▼-2.31 |
2024-10-30 | 967.74 | ▼-2.31 |
2024-10-30 | 967.74 | ▼-2.31 |
2024-10-30 | 967.74 | ▼-2.31 |
2024-10-29 | 970.05 | ▼-9.54 |
2024-10-28 | 979.59 | ▼-20.19 |
2024-10-27 | 999.78 | ▼0.00 |
2024-10-26 | 999.78 | ▼-0.01 |
2024-10-25 | 999.79 | ▲23.62 |
2024-10-24 | 976.17 | ▼-5.18 |
2024-10-23 | 981.35 | ▲1.64 |
2024-10-22 | 979.71 | ▲7.74 |
2024-10-21 | 971.97 | ▲1.24 |
2024-10-20 | 970.73 | ▼-0.01 |
2024-10-19 | 970.74 | ▼-0.01 |
2024-10-18 | 970.75 | ▲6.54 |
2024-10-17 | 964.21 | ▼-1.28 |
2024-10-16 | 965.49 | ▲5.68 |
2024-10-15 | 959.81 | ▲2.55 |
2024-10-14 | 957.26 | ▲2.28 |
2024-10-13 | 954.98 | ▼-0.01 |
2024-10-12 | 954.99 | ▼-0.01 |
2024-10-11 | 955.00 | ▲3.01 |
2024-10-10 | 951.99 | ▼-7.05 |
2024-10-10 | 951.99 | ▼-7.05 |
2024-10-09 | 959.04 | ▼-0.01 |
2024-10-08 | 959.05 | ▲10.75 |
2024-10-07 | 948.30 | ▲9.51 |
2024-10-06 | 938.79 | ▼-0.01 |
2024-10-05 | 938.80 | ▼-0.01 |
2024-10-04 | 938.81 | ▲0.13 |
2024-10-03 | 938.68 | ▼0.00 |
2024-10-02 | 938.68 | ▼-4.56 |
2024-10-01 | 943.24 | ▼0.00 |
2024-09-30 | 943.24 | ▼-8.78 |
2024-09-29 | 952.02 | ▼-0.01 |
2024-09-28 | 952.03 | ▼-0.01 |
2024-09-27 | 952.04 | ▲8.47 |
2024-09-26 | 943.57 | ▼-9.91 |
2024-09-25 | 953.48 | ▼-5.06 |
2024-09-24 | 958.54 | ▼-2.24 |
2024-09-23 | 960.78 | ▲10.09 |
2024-09-22 | 950.69 | ▼-0.01 |
2024-09-21 | 950.70 | ▼0.00 |
2024-09-20 | 950.70 | ▲3.04 |
2024-09-19 | 947.66 | ▲5.10 |
2024-09-18 | 942.56 | ▼-0.01 |
2024-09-17 | 942.57 | ▼-0.01 |
2024-09-16 | 942.58 | ▼-0.01 |
2024-09-15 | 942.59 | ▼0.00 |
2024-09-14 | 942.59 | ▼-0.01 |
2024-09-13 | 942.60 | ▲2.96 |
2024-09-12 | 939.64 | ▼-5.64 |
2024-09-11 | 945.28 | ▲5.28 |
2024-09-10 | 940.00 | ▲4.61 |
2024-09-09 | 935.39 | ▲1.04 |
2024-09-08 | 934.35 | ▼-0.01 |
2024-09-07 | 934.36 | ▲0.01 |
2024-09-06 | 934.35 | ▼-2.21 |
2024-09-05 | 936.56 | ▼-5.97 |
2024-09-04 | 942.53 | ▲7.78 |
2024-09-03 | 934.75 | ▼-2.04 |
2024-09-02 | 936.79 | ▼-3.01 |
2024-09-01 | 939.80 | ▼0.00 |
2024-08-31 | 939.80 | ▼-0.01 |
2024-08-30 | 939.81 | ▼-10.42 |
2024-08-29 | 950.23 | ▲2.74 |
2024-08-28 | 947.49 | ▲0.72 |
2024-08-27 | 946.77 | ▼-5.65 |
2024-08-26 | 952.42 | ▲1.94 |
2024-08-25 | 950.48 | ▼-0.01 |
2024-08-24 | 950.49 | ▼0.00 |
2024-08-23 | 950.49 | ▼-1.94 |
2024-08-22 | 952.43 | ▼-4.80 |
2024-08-21 | 957.23 | ▲4.10 |
2024-08-20 | 953.13 | ▼-3.75 |
2024-08-19 | 956.88 | ▲13.23 |
2024-08-18 | 943.65 | ▼-0.01 |
2024-08-17 | 943.66 | ▼0.00 |
2024-08-16 | 943.66 | ▼-0.14 |
2024-08-15 | 943.80 | ▼-0.01 |
2024-08-14 | 943.81 | ▼-6.26 |
2024-08-13 | 950.07 | ▼-0.60 |
2024-08-12 | 950.67 | ▲2.86 |
2024-08-11 | 947.81 | ▼-0.01 |
2024-08-10 | 947.82 | ▼-0.01 |
2024-08-09 | 947.83 | ▲1.00 |
2024-08-08 | 946.83 | ▲12.53 |
2024-08-07 | 934.30 | ▲7.74 |
2024-08-06 | 926.56 | ▼-21.21 |
2024-08-05 | 947.77 | ▼-30.37 |
2024-08-04 | 978.14 | ▼-0.01 |
2024-08-03 | 978.15 | ▼0.00 |
2024-08-02 | 978.15 | ▲5.37 |
2024-08-01 | 972.78 | ▼-8.52 |
2024-07-31 | 981.30 | ▼-5.43 |
2024-07-30 | 986.73 | ▲13.16 |
2024-07-29 | 973.57 | ▲1.09 |
2024-07-28 | 972.48 | ▼-0.01 |
2024-07-27 | 972.49 | ▼-0.01 |
2024-07-26 | 972.50 | ▼-36.86 |
2024-07-25 | 1,009.36 | ▲3.86 |
2024-07-24 | 1,005.50 | ▲8.06 |
2024-07-23 | 997.44 | ▲1.95 |
2024-07-23 | 997.44 | ▲1.95 |
2024-07-22 | 995.49 | ▼-3.03 |
2024-07-21 | 998.52 | ▼-0.01 |
2024-07-20 | 998.53 | ▼-0.01 |
2024-07-19 | 998.54 | ▼-9.04 |
2024-07-18 | 1,007.58 | ▲0.93 |
2024-07-17 | 1,006.65 | ▲3.38 |
2024-07-16 | 1,003.27 | ▲7.01 |
2024-07-15 | 996.26 | ▼-19.60 |
2024-07-14 | 1,015.86 | ▼-0.01 |
2024-07-14 | 1,015.86 | ▼-0.01 |
2024-07-13 | 1,015.87 | ▼-0.01 |
2024-07-12 | 1,015.88 | ▼-0.58 |
2024-07-11 | 1,016.46 | ▲3.96 |
2024-07-10 | 1,012.50 | ▲0.71 |
2024-07-09 | 1,011.79 | ▲9.24 |
2024-07-08 | 1,002.55 | ▲1.87 |
2024-07-07 | 1,000.68 | ▼-0.01 |
2024-07-06 | 1,000.69 | ▼-0.01 |
2024-07-05 | 1,000.70 | ▼-3.24 |
2024-07-04 | 1,003.94 | ▲2.77 |
2024-07-03 | 1,001.17 | ▼-5.44 |
2024-07-02 | 1,006.61 | ▼-11.02 |
2024-07-01 | 1,017.63 | ▼-10.15 |
2024-06-30 | 1,027.78 | ▼-0.01 |
2024-06-29 | 1,027.79 | ▼-0.01 |
2024-06-28 | 1,027.80 | ▲2.08 |
2024-06-27 | 1,025.72 | ▲13.36 |
2024-06-26 | 1,012.36 | ▼-11.16 |
2024-06-25 | 1,023.52 | ▼-10.87 |
2024-06-24 | 1,034.39 | ▼-4.24 |
2024-06-23 | 1,038.63 | ▼0.00 |
2024-06-22 | 1,038.63 | ▼-0.01 |
2024-06-21 | 1,038.64 | ▲2.85 |
2024-06-20 | 1,035.79 | ▼-2.94 |
2024-06-20 | 1,035.79 | ▼-2.94 |
2024-06-19 | 1,038.73 | ▲16.45 |
2024-06-18 | 1,022.28 | ▲1.48 |
2024-06-17 | 1,020.80 | ▲3.36 |
2024-06-16 | 1,017.44 | ▼-0.01 |
2024-06-15 | 1,017.45 | ▼-0.01 |
2024-06-14 | 1,017.46 | ▲7.89 |
2024-06-13 | 1,009.57 | ▲10.05 |
2024-06-12 | 999.52 | ▲5.41 |
2024-06-11 | 994.11 | ▲4.57 |
2024-06-10 | 989.54 | ▲5.10 |
2024-06-09 | 984.44 | ▼-0.01 |
2024-06-08 | 984.45 | ▼-0.01 |
2024-06-07 | 984.46 | ▼-2.32 |
2024-06-06 | 986.78 | ▼-0.01 |
2024-06-05 | 986.79 | ▼-16.05 |
2024-06-04 | 1,002.84 | ▼-3.72 |
2024-06-03 | 1,006.56 | ▼-1.61 |
2024-06-02 | 1,008.17 | ▼-0.01 |
2024-06-01 | 1,008.18 | ▼-0.01 |
2024-05-31 | 1,008.19 | ▲1.32 |
2024-05-30 | 1,006.87 | ▲4.01 |
2024-05-29 | 1,002.86 | ▲6.97 |
2024-05-28 | 995.89 | ▲0.01 |
2024-05-27 | 995.88 | ▼-4.12 |
2024-05-26 | 1,000.00 | ▼-117.10 |
2024-05-25 | 1,117.10 | ▲0.01 |
2024-05-24 | 1,117.09 | ▲0.57 |
2024-05-23 | 1,116.52 | ▼-2.03 |
2024-05-22 | 1,118.55 | ▲5.02 |
2024-05-21 | 1,113.53 | ▲3.14 |
2024-05-20 | 1,110.39 | ▲7.95 |
2024-05-19 | 1,102.44 | ▼0.00 |
2024-05-18 | 1,102.44 | ▼-0.01 |
2024-05-17 | 1,102.45 | ▲3.90 |
2024-05-16 | 1,098.55 | ▲2.68 |
2024-05-15 | 1,095.87 | ▼0.00 |
2024-05-15 | 1,095.87 | ▼0.00 |
2024-05-14 | 1,095.87 | ▲5.79 |
2024-05-13 | 1,090.08 | ▲11.80 |
2024-05-12 | 1,078.28 | ▼-0.01 |
2024-05-11 | 1,078.29 | ▼-0.01 |
2024-05-10 | 1,078.30 | ▲0.81 |
2024-05-09 | 1,077.49 | ▼-5.97 |
2024-05-08 | 1,083.46 | ▲9.71 |
2024-05-07 | 1,073.75 | ▼-9.61 |
2024-05-06 | 1,083.36 | ▼-0.01 |
2024-05-05 | 1,083.37 | ▼-0.01 |
2024-05-04 | 1,083.38 | ▼-0.01 |
2024-05-03 | 1,083.39 | ▼-4.00 |
2024-05-02 | 1,087.39 | ▼-2.40 |
2024-05-01 | 1,089.79 | ▼-0.01 |
2024-04-30 | 1,089.80 | ▲2.41 |
2024-04-29 | 1,087.39 | ▲6.23 |
2024-04-28 | 1,081.16 | ▼0.00 |
2024-04-27 | 1,081.16 | ▼-0.01 |
2024-04-26 | 1,081.17 | ▼-10.40 |
2024-04-25 | 1,091.57 | ▲5.88 |
2024-04-24 | 1,085.69 | ▲1.15 |
2024-04-23 | 1,084.54 | ▼-22.96 |
2024-04-22 | 1,107.50 | ▼-12.19 |
2024-04-21 | 1,119.69 | ▼-0.01 |
2024-04-20 | 1,119.70 | ▼0.00 |
2024-04-19 | 1,119.70 | ▲6.36 |
2024-04-18 | 1,113.34 | ▲1.99 |
2024-04-17 | 1,111.35 | ▼-19.15 |
2024-04-16 | 1,130.50 | ▲0.37 |
2024-04-15 | 1,130.13 | ▲7.65 |
2024-04-14 | 1,122.48 | ▼-0.01 |
2024-04-13 | 1,122.49 | ▼-0.01 |
2024-04-12 | 1,122.50 | ▲13.98 |
2024-04-11 | 1,108.52 | ▼-0.71 |
2024-04-10 | 1,109.23 | ▼-0.01 |
2024-04-09 | 1,109.24 | ▼-4.17 |
2024-04-08 | 1,113.41 | ▼-1.25 |
2024-04-07 | 1,114.66 | ▼-0.01 |
2024-04-06 | 1,114.67 | ▼-0.01 |
2024-04-05 | 1,114.68 | ▲16.56 |
2024-04-04 | 1,098.12 | ▼-5.43 |
2024-04-03 | 1,103.55 | ▲4.92 |
2024-04-02 | 1,098.63 | ▲2.72 |
2024-04-01 | 1,095.91 | ▲5.93 |
2024-03-31 | 1,089.98 | ▼-0.01 |
2024-03-30 | 1,089.99 | ▼0.00 |
2024-03-29 | 1,089.99 | ▼-3.06 |
2024-03-28 | 1,093.05 | ▲1.53 |
2024-03-27 | 1,091.52 | ▲13.86 |
2024-03-26 | 1,077.66 | ▲2.27 |
2024-03-25 | 1,075.39 | ▲12.03 |
2024-03-24 | 1,063.36 | ▼-0.01 |
2024-03-23 | 1,063.37 | ▼-0.01 |
2024-03-22 | 1,063.38 | ▲10.74 |
2024-03-21 | 1,052.64 | ▼-4.98 |
2024-03-20 | 1,057.62 | ▼-14.56 |
2024-03-19 | 1,072.18 | ▲1.88 |
2024-03-18 | 1,070.30 | ▼-11.96 |
2024-03-17 | 1,082.26 | ▼0.00 |
2024-03-16 | 1,082.26 | ▼-0.01 |
2024-03-15 | 1,082.27 | ▲8.96 |
2024-03-14 | 1,073.31 | ▲25.41 |
2024-03-13 | 1,047.90 | ▼-7.63 |
2024-03-12 | 1,055.53 | ▼-19.55 |
2024-03-11 | 1,075.08 | ▲2.36 |
2024-03-10 | 1,072.72 | ▼-0.01 |
2024-03-09 | 1,072.73 | ▼-0.01 |
2024-03-08 | 1,072.74 | ▼-1.63 |
2024-03-07 | 1,074.37 | ▲5.67 |
2024-03-06 | 1,068.70 | ▲9.20 |
2024-03-05 | 1,059.50 | ▲3.31 |
2024-03-04 | 1,056.19 | ▼-2.75 |
2024-03-03 | 1,058.94 | ▼-0.01 |
2024-03-02 | 1,058.95 | ▼-0.01 |
2024-03-01 | 1,058.96 | ▼-0.01 |
2024-02-29 | 1,058.97 | ▲3.94 |
2024-02-28 | 1,055.03 | ▼-10.23 |
2024-02-27 | 1,065.26 | ▲7.89 |
2024-02-26 | 1,057.37 | ▲15.17 |
2024-02-25 | 1,042.20 | ▼-0.01 |
2024-02-24 | 1,042.21 | ▼-0.01 |
2024-02-23 | 1,042.22 | ▲5.51 |
2024-02-22 | 1,036.71 | ▼-1.84 |
2024-02-21 | 1,038.55 | ▲0.15 |
2024-02-20 | 1,038.40 | ▲0.78 |
2024-02-19 | 1,037.62 | ▼-0.07 |
2024-02-18 | 1,037.69 | ▼-0.01 |
2024-02-17 | 1,037.70 | ▼-0.01 |
2024-02-16 | 1,037.71 | ▲2.48 |
2024-02-15 | 1,035.23 | ▲6.33 |
2024-02-14 | 1,028.90 | ▲9.15 |
2024-02-13 | 1,019.75 | ▲10.10 |
2024-02-12 | 1,009.65 | ▼-0.01 |
2024-02-11 | 1,009.66 | ▼-0.01 |
2024-02-10 | 1,009.67 | ▼-0.01 |
2024-02-09 | 1,009.68 | ▼-0.01 |
2024-02-08 | 1,009.69 | ▼-1.25 |
2024-02-07 | 1,010.94 | ▲6.19 |
2024-02-06 | 1,004.75 | ▲3.62 |
2024-02-05 | 1,001.13 | ▼-0.04 |
2024-02-04 | 1,001.17 | ▼-0.01 |
2024-02-03 | 1,001.18 | ▼-0.01 |
2024-02-02 | 1,001.19 | ▼-4.63 |
2024-02-01 | 1,005.82 | ▼-2.57 |
2024-01-31 | 1,008.39 | ▼-1.94 |
2024-01-30 | 1,010.33 | ▼-15.54 |
2024-01-29 | 1,025.87 | ▼-7.77 |
2024-01-28 | 1,033.64 | ▼-0.01 |
2024-01-27 | 1,033.65 | ▼0.00 |
2024-01-26 | 1,033.65 | ▼-6.01 |
2024-01-25 | 1,039.66 | ▼-1.71 |
2024-01-24 | 1,041.37 | ▼-8.73 |
2024-01-23 | 1,050.10 | ▲8.45 |
2024-01-22 | 1,041.65 | ▲8.37 |
2024-01-21 | 1,033.28 | ▼-0.01 |
2024-01-20 | 1,033.29 | ▼-0.01 |
2024-01-19 | 1,033.30 | ▲7.72 |
2024-01-18 | 1,025.58 | ▲1.16 |
2024-01-17 | 1,024.42 | ▼-2.48 |
2024-01-16 | 1,026.90 | ▼0.00 |
2024-01-15 | 1,026.90 | ▼-0.96 |
2024-01-14 | 1,027.86 | ▼-0.01 |
2024-01-13 | 1,027.87 | ▼-0.01 |
2024-01-12 | 1,027.88 | ▲0.11 |
2024-01-11 | 1,027.77 | ▲4.42 |
2024-01-10 | 1,023.35 | ▲0.15 |
2024-01-09 | 1,023.20 | ▼-1.34 |
2024-01-08 | 1,024.54 | ▼-3.01 |
2024-01-07 | 1,027.55 | ▼-0.01 |
2024-01-06 | 1,027.56 | ▼-0.01 |
2024-01-05 | 1,027.57 | ▼-3.97 |
2024-01-04 | 1,031.54 | ▼-1.72 |
2024-01-03 | 1,033.26 | ▲4.42 |
2024-01-02 | 1,028.84 | ▼-0.91 |
2024-01-01 | 1,029.75 | ▼-0.01 |
2023-12-31 | 1,029.76 | ▼-0.01 |
2023-12-30 | 1,029.77 | ▼-0.01 |
2023-12-29 | 1,029.78 | ▼-1.26 |
2023-12-28 | 1,031.04 | ▲3.96 |
2023-12-27 | 1,027.08 | ▼-3.30 |
2023-12-26 | 1,030.38 | ▲2.34 |
2023-12-25 | 1,028.04 | ▼-0.01 |
2023-12-24 | 1,028.05 | ▼0.00 |
2023-12-23 | 1,028.05 | ▼-0.01 |
2023-12-22 | 1,028.06 | ▼-0.01 |
2023-12-21 | 1,028.07 | ▲0.81 |
2023-12-20 | 1,027.26 | ▼-3.22 |
2023-12-19 | 1,030.48 | ▲11.23 |
2023-12-18 | 1,019.25 | ▲6.06 |
2023-12-17 | 1,013.19 | ▼-0.01 |
2023-12-16 | 1,013.20 | ▼0.00 |
2023-12-15 | 1,013.20 | ▲0.74 |
2023-12-14 | 1,012.46 | ▲0.73 |
2023-12-13 | 1,011.73 | ▼-1.72 |
2023-12-12 | 1,013.45 | ▲3.72 |
2023-12-11 | 1,009.73 | ▼-5.16 |
2023-12-10 | 1,014.89 | ▼-0.01 |
2023-12-09 | 1,014.90 | ▼0.00 |
2023-12-08 | 1,014.90 | ▼-2.63 |
2023-12-07 | 1,017.53 | ▲4.63 |
2023-12-06 | 1,012.90 | ▼-7.07 |
2023-12-05 | 1,019.97 | ▼-4.44 |
2023-12-04 | 1,024.41 | ▲3.41 |
2023-12-03 | 1,021.00 | ▼-0.01 |
2023-12-02 | 1,021.01 | ▼-0.01 |
2023-12-01 | 1,021.02 | ▲4.78 |
2023-11-30 | 1,016.24 | ▲1.14 |
2023-11-29 | 1,015.10 | ▼-1.17 |
2023-11-28 | 1,016.27 | ▲0.70 |
2023-11-27 | 1,015.57 | ▲0.75 |
2023-11-26 | 1,014.82 | ▼0.00 |
2023-11-25 | 1,014.82 | ▼0.00 |
2023-11-24 | 1,014.82 | ▼-6.74 |
2023-11-23 | 1,021.56 | ▼-0.50 |
2023-11-22 | 1,022.06 | ▲5.65 |
2023-11-21 | 1,016.41 | ▼-5.21 |
2023-11-20 | 1,021.62 | ▲2.40 |
2023-11-19 | 1,019.22 | ▼-0.01 |
2023-11-18 | 1,019.23 | ▼-0.01 |
2023-11-17 | 1,019.24 | ▼-3.49 |
2023-11-16 | 1,022.73 | ▼-3.16 |
2023-11-15 | 1,025.89 | ▼-5.61 |
2023-11-14 | 1,031.50 | ▼-0.18 |
2023-11-13 | 1,031.68 | ▲13.86 |
2023-11-12 | 1,017.82 | ▼-0.01 |
2023-11-11 | 1,017.83 | ▼-0.01 |
2023-11-10 | 1,017.84 | ▲3.17 |
2023-11-09 | 1,014.67 | ▲1.91 |
2023-11-08 | 1,012.76 | ▲4.54 |
2023-11-07 | 1,008.22 | ▲2.08 |
2023-11-06 | 1,006.14 | ▼-1.31 |
2023-11-05 | 1,007.45 | ▼-0.01 |
2023-11-04 | 1,007.46 | ▼-0.01 |
2023-11-03 | 1,007.47 | ▲16.32 |
2023-11-02 | 991.15 | ▲5.11 |
2023-11-01 | 986.04 | ▼-0.79 |
2023-10-31 | 986.83 | ▼-0.01 |
2023-10-30 | 986.84 | ▼-11.58 |
2023-10-29 | 998.42 | ▼-0.01 |
2023-10-28 | 998.43 | ▼-0.01 |
2023-10-27 | 998.44 | ▼-19.11 |
2023-10-26 | 1,017.55 | ▲14.27 |
2023-10-25 | 1,003.28 | ▲9.41 |
2023-10-24 | 993.87 | ▼-4.00 |
2023-10-23 | 997.87 | ▼-1.14 |
2023-10-22 | 999.01 | ▼-0.01 |
2023-10-21 | 999.02 | ▼-0.01 |
2023-10-20 | 999.03 | ▼-10.36 |
2023-10-19 | 1,009.39 | ▼-5.87 |
2023-10-18 | 1,015.26 | ▲13.92 |
2023-10-17 | 1,001.34 | ▼-7.35 |
2023-10-16 | 1,008.69 | ▲3.02 |
2023-10-15 | 1,005.67 | ▼0.00 |
2023-10-14 | 1,005.67 | ▼-0.01 |
2023-10-13 | 1,005.68 | ▲6.87 |
2023-10-12 | 998.81 | ▼-0.39 |
2023-10-11 | 999.20 | ▼-3.21 |
2023-10-10 | 1,002.41 | ▲5.72 |
2023-10-09 | 996.69 | ▼-0.01 |
2023-10-08 | 996.70 | ▼0.00 |
2023-10-07 | 996.70 | ▼-0.01 |
2023-10-06 | 996.71 | ▲3.93 |
2023-10-05 | 992.78 | ▼-2.65 |
2023-10-04 | 995.43 | ▲4.72 |
2023-10-03 | 990.71 | ▼-0.01 |
2023-10-02 | 990.72 | ▼-0.01 |
2023-10-01 | 990.73 | ▼-0.01 |
2023-09-30 | 990.74 | ▼0.00 |
2023-09-29 | 990.74 | ▼-0.01 |
2023-09-28 | 990.75 | ▼-0.01 |
2023-09-27 | 990.76 | ▼-9.67 |
2023-09-26 | 1,000.43 | ▲3.45 |
2023-09-25 | 996.98 | ▼-5.65 |
2023-09-24 | 1,002.63 | ▼-0.01 |
2023-09-23 | 1,002.64 | ▼0.00 |
2023-09-22 | 1,002.64 | ▼-10.30 |
2023-09-21 | 1,012.94 | ▼-10.82 |
2023-09-20 | 1,023.76 | ▲1.79 |
2023-09-19 | 1,021.97 | ▼-4.65 |
2023-09-18 | 1,026.62 | ▼-5.96 |
2023-09-17 | 1,032.58 | ▼-0.01 |
2023-09-16 | 1,032.59 | ▼-0.01 |
2023-09-15 | 1,032.60 | ▲8.04 |
2023-09-14 | 1,024.56 | ▼-9.88 |
2023-09-13 | 1,034.44 | ▼-0.10 |
2023-09-12 | 1,034.54 | ▲7.01 |
2023-09-11 | 1,027.53 | ▲0.60 |
2023-09-10 | 1,026.93 | ▼-0.01 |
2023-09-09 | 1,026.94 | ▼-0.01 |
2023-09-08 | 1,026.95 | ▼-0.90 |
2023-09-07 | 1,027.85 | ▲6.22 |
2023-09-06 | 1,021.63 | ▲2.51 |
2023-09-05 | 1,019.12 | ▼-13.46 |
2023-09-04 | 1,032.58 | ▼-2.11 |
2023-09-03 | 1,034.69 | ▼-0.01 |
2023-09-02 | 1,034.70 | ▼-0.01 |
2023-09-01 | 1,034.71 | ▲6.14 |
2023-08-31 | 1,028.57 | ▲10.52 |
2023-08-30 | 1,018.05 | ▼-0.40 |
2023-08-29 | 1,018.45 | ▼-1.46 |
2023-08-28 | 1,019.91 | ▲0.19 |
2023-08-27 | 1,019.72 | ▼-0.01 |
2023-08-26 | 1,019.73 | ▼0.00 |
2023-08-25 | 1,019.73 | ▲8.14 |
2023-08-24 | 1,011.59 | ▼-1.94 |
2023-08-23 | 1,013.53 | ▲11.19 |
2023-08-22 | 1,002.34 | ▼-3.98 |
2023-08-21 | 1,006.32 | ▲4.55 |
2023-08-20 | 1,001.77 | ▼-0.01 |
2023-08-19 | 1,001.78 | ▼-0.01 |
2023-08-18 | 1,001.79 | ▼-5.45 |
2023-08-17 | 1,007.24 | ▲10.09 |
2023-08-16 | 997.15 | ▲8.19 |
2023-08-15 | 988.96 | ▼-0.01 |
2023-08-14 | 988.97 | ▲3.08 |
2023-08-13 | 985.89 | ▼0.00 |
2023-08-12 | 985.89 | ▼-0.01 |
2023-08-11 | 985.90 | ▲5.04 |
2023-08-10 | 980.86 | ▼-15.68 |
2023-08-09 | 996.54 | ▼-3.96 |
2023-08-08 | 1,000.50 | ▲12.90 |
2023-08-07 | 987.60 | ▲6.64 |
2023-08-06 | 980.96 | ▼0.00 |
2023-08-05 | 980.96 | ▼-0.01 |
2023-08-04 | 980.97 | ▼-10.59 |
2023-08-03 | 991.56 | ▼-7.02 |
2023-08-02 | 998.58 | ▲2.28 |
2023-08-01 | 996.30 | ▲3.16 |
2023-07-31 | 993.14 | ▲4.41 |
2023-07-30 | 988.73 | ▼-0.01 |
2023-07-29 | 988.74 | ▼0.00 |
2023-07-28 | 988.74 | ▲24.13 |
2023-07-27 | 964.61 | ▼-6.56 |
2023-07-26 | 971.17 | ▼-6.56 |
2023-07-25 | 977.73 | ▼-17.11 |
2023-07-24 | 994.84 | ▼-17.71 |
2023-07-23 | 1,012.55 | ▼-0.01 |
2023-07-22 | 1,012.56 | ▲0.01 |
2023-07-21 | 1,012.55 | ▼-4.54 |
2023-07-20 | 1,017.09 | ▼-12.80 |
2023-07-19 | 1,029.89 | ▼-17.97 |
2023-07-18 | 1,047.86 | ▼-5.34 |
2023-07-17 | 1,053.20 | ▲8.87 |
2023-07-16 | 1,044.33 | ▼0.00 |
2023-07-15 | 1,044.33 | ▼-0.01 |
2023-07-14 | 1,044.34 | ▼-0.26 |
2023-07-13 | 1,044.60 | ▲10.64 |
2023-07-12 | 1,033.96 | ▼-4.69 |
2023-07-11 | 1,038.65 | ▼-2.48 |
2023-07-10 | 1,041.13 | ▼-3.54 |
2023-07-09 | 1,044.67 | ▼0.00 |
2023-07-08 | 1,044.67 | ▼-0.01 |
2023-07-07 | 1,044.68 | ▼-5.79 |
2023-07-06 | 1,050.47 | ▼-4.25 |
2023-07-05 | 1,054.72 | ▲6.84 |
2023-07-04 | 1,047.88 | ▲3.02 |
2023-07-03 | 1,044.86 | ▲2.34 |
2023-07-02 | 1,042.52 | ▼-0.01 |
2023-07-01 | 1,042.53 | ▼0.00 |
2023-06-30 | 1,042.53 | ▼-0.73 |
2023-06-29 | 1,043.26 | ▲0.80 |
2023-06-28 | 1,042.46 | ▼-12.88 |
2023-06-27 | 1,055.34 | ▼-4.05 |
2023-06-26 | 1,059.39 | ▲1.10 |
2023-06-25 | 1,058.29 | ▼-0.01 |
2023-06-24 | 1,058.30 | ▼0.00 |
2023-06-23 | 1,058.30 | ▼-1.87 |
2023-06-22 | 1,060.17 | ▲6.44 |
2023-06-21 | 1,053.73 | ▲5.51 |
2023-06-20 | 1,048.22 | ▲4.93 |
2023-06-19 | 1,043.29 | ▲1.15 |
2023-06-18 | 1,042.14 | ▼-0.01 |
2023-06-17 | 1,042.15 | ▼-0.01 |
2023-06-16 | 1,042.16 | ▲13.45 |
2023-06-15 | 1,028.71 | ▲6.88 |
2023-06-14 | 1,021.83 | ▼-1.03 |
2023-06-13 | 1,022.86 | ▼-3.48 |
2023-06-12 | 1,026.34 | ▲9.19 |
2023-06-11 | 1,017.15 | ▼0.00 |
2023-06-10 | 1,017.15 | ▼-0.01 |
2023-06-09 | 1,017.16 | ▼-4.29 |
2023-06-08 | 1,021.45 | ▼-7.91 |
2023-06-07 | 1,029.36 | ▼-10.53 |
2023-06-06 | 1,039.89 | ▼-0.01 |
2023-06-05 | 1,039.90 | ▲9.77 |
2023-06-04 | 1,030.13 | ▼-0.01 |
2023-06-03 | 1,030.14 | ▼-0.01 |
2023-06-02 | 1,030.15 | ▼-5.22 |
2023-06-01 | 1,035.37 | ▲1.19 |
2023-05-31 | 1,034.18 | ▼-5.34 |
2023-05-30 | 1,039.52 | ▲39.54 |
2023-05-29 | 999.98 | ▼-0.01 |
2023-05-28 | 999.99 | ▼0.00 |
2023-05-27 | 999.99 | ▼-0.01 |
2023-05-26 | 1,000.00 | ▼-36.43 |
2023-05-25 | 1,036.43 | ▲5.17 |
2023-05-24 | 1,031.26 | ▲3.24 |
2023-05-23 | 1,028.02 | ▼-2.89 |
2023-05-22 | 1,030.91 | ▲8.47 |
2023-05-21 | 1,022.44 | ▼0.00 |
2023-05-20 | 1,022.44 | ▼-0.01 |
2023-05-19 | 1,022.45 | ▲3.27 |
2023-05-18 | 1,019.18 | ▲9.45 |
2023-05-17 | 1,009.73 | ▲9.02 |
2023-05-16 | 1,000.71 | ▼-0.59 |
2023-05-15 | 1,001.30 | ▲0.62 |
2023-05-14 | 1,000.68 | ▼-0.01 |
2023-05-13 | 1,000.69 | ▼-0.01 |
2023-05-12 | 1,000.70 | ▼-1.70 |
2023-05-11 | 1,002.40 | ▼-1.42 |
2023-05-10 | 1,003.82 | ▼-4.78 |
2023-05-09 | 1,008.60 | ▼-12.12 |
2023-05-08 | 1,020.72 | ▼-7.08 |
2023-05-07 | 1,027.80 | ▼-0.01 |
2023-05-06 | 1,027.81 | ▼0.00 |
2023-05-05 | 1,027.81 | ▼-0.01 |
2023-05-04 | 1,027.82 | ▲0.46 |
2023-05-03 | 1,027.36 | ▲11.00 |
2023-05-02 | 1,016.36 | ▼-0.49 |
2023-05-01 | 1,016.85 | ▼-0.01 |
2023-04-30 | 1,016.86 | ▼-0.01 |
2023-04-29 | 1,016.87 | ▼-0.01 |
2023-04-28 | 1,016.88 | ▼-0.92 |
2023-04-27 | 1,017.80 | ▲5.76 |
2023-04-26 | 1,012.04 | ▼-4.63 |
2023-04-25 | 1,016.67 | ▼-0.31 |
2023-04-24 | 1,016.98 | ▼-7.47 |
2023-04-23 | 1,024.45 | ▼0.00 |
2023-04-22 | 1,024.45 | ▼-0.01 |
2023-04-21 | 1,024.46 | ▼-8.66 |
2023-04-20 | 1,033.12 | ▲3.52 |
2023-04-19 | 1,029.60 | ▲3.40 |
2023-04-18 | 1,026.20 | ▲3.10 |
2023-04-17 | 1,023.10 | ▼-2.95 |
2023-04-16 | 1,026.05 | ▼-0.01 |
2023-04-15 | 1,026.06 | ▼-0.01 |
2023-04-14 | 1,026.07 | ▼-2.78 |
2023-04-13 | 1,028.85 | ▼-0.70 |
2023-04-12 | 1,029.55 | ▲4.40 |
2023-04-11 | 1,025.15 | ▼-8.10 |
2023-04-10 | 1,033.25 | ▲7.51 |
2023-04-09 | 1,025.74 | ▼0.00 |
2023-04-08 | 1,025.74 | ▼-0.01 |
2023-04-07 | 1,025.75 | ▼-2.61 |
2023-04-06 | 1,028.36 | ▼-7.24 |
2023-04-05 | 1,035.60 | ▼-1.85 |
2023-04-04 | 1,037.45 | ▲6.39 |
2023-04-03 | 1,031.06 | ▲3.06 |
2023-04-02 | 1,028.00 | ▼-0.01 |
2023-04-01 | 1,028.01 | ▼-0.01 |
2023-03-31 | 1,028.02 | ▲6.86 |
2023-03-30 | 1,021.16 | ▼-3.15 |
2023-03-29 | 1,024.31 | ▲1.99 |
2023-03-28 | 1,022.32 | ▲8.18 |
2023-03-27 | 1,014.14 | ▲6.79 |
2023-03-26 | 1,007.35 | ▼-0.01 |
2023-03-25 | 1,007.36 | ▼-0.01 |
2023-03-24 | 1,007.37 | ▼-1.27 |
2023-03-23 | 1,008.64 | ▼-5.44 |
2023-03-22 | 1,014.08 | ▼-0.25 |
2023-03-21 | 1,014.33 | ▼-1.53 |
2023-03-20 | 1,015.86 | ▲5.11 |
2023-03-19 | 1,010.75 | ▼-0.01 |
2023-03-18 | 1,010.76 | ▼0.00 |
2023-03-17 | 1,010.76 | ▲1.68 |
2023-03-16 | 1,009.08 | ▲3.34 |
2023-03-15 | 1,005.74 | ▼-7.01 |
2023-03-14 | 1,012.75 | ▼-23.03 |
2023-03-13 | 1,035.78 | ▼-1.26 |
2023-03-12 | 1,037.04 | ▼-0.01 |
2023-03-11 | 1,037.05 | ▼-0.01 |
2023-03-10 | 1,037.06 | ▲1.81 |
2023-03-09 | 1,035.25 | ▲0.30 |
2023-03-08 | 1,034.95 | ▲5.40 |
2023-03-07 | 1,029.55 | ▲2.08 |
2023-03-06 | 1,027.47 | ▼-8.51 |
2023-03-05 | 1,035.98 | ▼-0.01 |
2023-03-04 | 1,035.99 | ▼-0.01 |
2023-03-03 | 1,036.00 | ▲0.73 |
2023-03-02 | 1,035.27 | ▲5.74 |
2023-03-01 | 1,029.53 | ▼-0.01 |
2023-02-28 | 1,029.54 | ▼-4.98 |
2023-02-27 | 1,034.52 | ▲5.46 |
2023-02-26 | 1,029.06 | ▼-0.01 |
2023-02-25 | 1,029.07 | ▼-0.01 |
2023-02-24 | 1,029.08 | ▲6.94 |
2023-02-23 | 1,022.14 | ▼-7.78 |
2023-02-22 | 1,029.92 | ▼-0.95 |
2023-02-21 | 1,030.87 | ▼-15.38 |
2023-02-20 | 1,046.25 | ▼-6.17 |
2023-02-19 | 1,052.42 | ▼-0.01 |
2023-02-18 | 1,052.43 | ▼-0.01 |
2023-02-17 | 1,052.44 | ▼-0.73 |
2023-02-16 | 1,053.17 | ▼-0.54 |
2023-02-15 | 1,053.71 | ▼-2.62 |
2023-02-14 | 1,056.33 | ▼-4.18 |
2023-02-13 | 1,060.51 | ▲18.06 |
2023-02-12 | 1,042.45 | ▼0.00 |
2023-02-11 | 1,042.45 | ▼0.00 |
2023-02-10 | 1,042.45 | ▲2.82 |
2023-02-09 | 1,039.63 | ▲5.65 |
2023-02-08 | 1,033.98 | ▼-3.93 |
2023-02-07 | 1,037.91 | ▲2.76 |
2023-02-06 | 1,035.15 | ▲1.94 |
2023-02-05 | 1,033.21 | ▼-0.01 |
2023-02-04 | 1,033.22 | ▼-0.01 |
2023-02-03 | 1,033.23 | ▲0.90 |
2023-02-02 | 1,032.33 | ▼-1.63 |
2023-02-01 | 1,033.96 | ▲2.23 |
2023-01-31 | 1,031.73 | ▲1.73 |
2023-01-30 | 1,030.00 | ▲4.68 |
2023-01-29 | 1,025.32 | ▼-0.01 |
2023-01-28 | 1,025.33 | ▼-0.01 |
2023-01-27 | 1,025.34 | ▲4.46 |
2023-01-26 | 1,020.88 | ▲1.29 |
2023-01-25 | 1,019.59 | ▲3.50 |
2023-01-24 | 1,016.09 | ▼-0.01 |
2023-01-23 | 1,016.10 | ▼-0.01 |
2023-01-22 | 1,016.11 | ▼-0.01 |
2023-01-21 | 1,016.12 | ▼-0.01 |
2023-01-20 | 1,016.13 | ▲0.27 |
2023-01-19 | 1,015.86 | ▼-0.15 |
2023-01-18 | 1,016.01 | ▲7.09 |
2023-01-17 | 1,008.92 | ▲0.80 |
2023-01-16 | 1,008.12 | ▼-0.48 |
2023-01-15 | 1,008.60 | ▼-0.01 |
2023-01-14 | 1,008.61 | ▼-0.01 |
2023-01-13 | 1,008.62 | ▲3.10 |
2023-01-12 | 1,005.52 | ▲9.11 |
2023-01-11 | 996.41 | ▼-3.75 |
2023-01-10 | 1,000.16 | ▲1.74 |
2023-01-09 | 998.42 | ▼-6.35 |
2023-01-08 | 1,004.77 | ▼0.00 |
2023-01-07 | 1,004.77 | ▼-0.01 |
2023-01-06 | 1,004.78 | ▼-5.53 |
2023-01-05 | 1,010.31 | ▼-16.45 |
2023-01-04 | 1,026.76 | ▼-1.38 |
2023-01-04 | 1,026.76 | ▼-1.38 |
2023-01-03 | 1,028.14 | ▼-8.34 |
2023-01-02 | 1,036.48 | ▲2.44 |
2023-01-01 | 1,034.04 | ▼0.00 |
2022-12-31 | 1,034.04 | ▼-0.01 |
2022-12-30 | 1,034.05 | ▲3.71 |
2022-12-29 | 1,030.34 | ▲2.72 |
2022-12-28 | 1,027.62 | ▲8.87 |
2022-12-27 | 1,018.75 | ▼-0.46 |
2022-12-26 | 1,019.21 | ▼-1.66 |
2022-12-25 | 1,020.87 | ▼-0.01 |
2022-12-24 | 1,020.88 | ▼-0.01 |
2022-12-23 | 1,020.89 | ▼-5.97 |
2022-12-22 | 1,026.86 | ▲4.03 |
2022-12-21 | 1,022.83 | ▼-0.93 |
2022-12-20 | 1,023.76 | ▲3.85 |
2022-12-19 | 1,019.91 | ▲2.50 |
2022-12-18 | 1,017.41 | ▼0.00 |
2022-12-17 | 1,017.41 | ▼-0.01 |
2022-12-16 | 1,017.42 | ▲7.43 |
2022-12-15 | 1,009.99 | ▲4.08 |
2022-12-14 | 1,005.91 | ▼-4.81 |
2022-12-13 | 1,010.72 | ▲10.15 |
2022-12-12 | 1,000.57 | ▼-2.76 |
2022-12-11 | 1,003.33 | ▼0.00 |
2022-12-10 | 1,003.33 | ▼-0.01 |
2022-12-09 | 1,003.34 | ▼-2.61 |
2022-12-08 | 1,005.95 | ▼-0.30 |
2022-12-07 | 1,006.25 | ▲1.07 |
2022-12-06 | 1,005.18 | ▼-8.56 |
2022-12-05 | 1,013.74 | ▼-0.95 |
2022-12-04 | 1,014.69 | ▼-0.01 |
2022-12-03 | 1,014.70 | ▼-0.01 |
2022-12-02 | 1,014.71 | ▲2.69 |
2022-12-01 | 1,012.02 | ▼-5.41 |
2022-11-30 | 1,017.43 | ▲2.81 |
2022-11-29 | 1,014.62 | ▲1.35 |
2022-11-28 | 1,013.27 | ▲1.11 |
2022-11-27 | 1,012.16 | ▼-0.01 |
2022-11-26 | 1,012.17 | ▼-0.01 |
2022-11-25 | 1,012.18 | ▼-2.43 |
2022-11-24 | 1,014.61 | ▲1.08 |
2022-11-23 | 1,013.53 | ▼-1.63 |
2022-11-22 | 1,015.16 | ▲1.15 |
2022-11-21 | 1,014.01 | ▲4.75 |
2022-11-20 | 1,009.26 | ▼0.00 |
2022-11-19 | 1,009.26 | ▼-0.01 |
2022-11-18 | 1,009.27 | ▼-1.62 |
2022-11-17 | 1,010.89 | ▲3.30 |
2022-11-16 | 1,007.59 | ▼-7.00 |
2022-11-15 | 1,014.59 | ▼-0.89 |
2022-11-14 | 1,015.48 | ▼-5.68 |
2022-11-13 | 1,021.16 | ▼-0.01 |
2022-11-12 | 1,021.17 | ▼-0.01 |
2022-11-11 | 1,021.18 | ▲1.93 |
2022-11-10 | 1,019.25 | ▼-4.81 |
2022-11-09 | 1,024.06 | ▼-2.48 |
2022-11-08 | 1,026.54 | ▼-10.75 |
2022-11-07 | 1,037.29 | ▲6.40 |
2022-11-06 | 1,030.89 | ▼-0.01 |
2022-11-05 | 1,030.90 | ▼-0.01 |
2022-11-04 | 1,030.91 | ▼-0.35 |
2022-11-03 | 1,031.26 | ▼-6.92 |
2022-11-02 | 1,038.18 | ▲0.67 |
2022-11-01 | 1,037.51 | ▼-1.68 |
2022-10-31 | 1,039.19 | ▲10.78 |
2022-10-30 | 1,028.41 | ▼-0.01 |
2022-10-29 | 1,028.42 | ▼-0.01 |
2022-10-28 | 1,028.43 | ▲12.45 |
2022-10-27 | 1,015.98 | ▼-2.82 |
2022-10-26 | 1,018.80 | ▼-1.36 |
2022-10-25 | 1,020.16 | ▼-3.22 |
2022-10-24 | 1,023.38 | ▼-3.14 |
2022-10-23 | 1,026.52 | ▼-0.01 |
2022-10-22 | 1,026.53 | ▼0.00 |
2022-10-21 | 1,026.53 | ▼-0.21 |
2022-10-20 | 1,026.74 | ▲6.11 |
2022-10-19 | 1,020.63 | ▼-0.65 |
2022-10-18 | 1,021.28 | ▼-2.45 |
2022-10-17 | 1,023.73 | ▲8.64 |
2022-10-16 | 1,015.09 | ▼-0.01 |
2022-10-15 | 1,015.10 | ▼0.00 |
2022-10-14 | 1,015.10 | ▼-5.66 |
2022-10-13 | 1,020.76 | ▼-0.08 |
2022-10-12 | 1,020.84 | ▼-5.53 |
2022-10-11 | 1,026.37 | ▲7.64 |
2022-10-10 | 1,018.73 | ▼-0.01 |
2022-10-09 | 1,018.74 | ▼-0.01 |
2022-10-08 | 1,018.75 | ▼-0.01 |
2022-10-07 | 1,018.76 | ▲1.56 |
2022-10-06 | 1,017.20 | ▼-2.31 |
2022-10-05 | 1,019.51 | ▲3.47 |
2022-10-04 | 1,016.04 | ▼-8.13 |
2022-10-03 | 1,024.17 | ▼-0.01 |
2022-10-02 | 1,024.18 | ▼-0.01 |
2022-10-01 | 1,024.19 | ▼-0.01 |
2022-09-30 | 1,024.20 | ▲0.36 |
2022-09-29 | 1,023.84 | ▼-1.10 |
2022-09-28 | 1,024.94 | ▲1.60 |
2022-09-27 | 1,023.34 | ▼-5.44 |
2022-09-26 | 1,028.78 | ▼-2.89 |
2022-09-25 | 1,031.67 | ▼-0.01 |
2022-09-24 | 1,031.68 | ▼-0.01 |
2022-09-23 | 1,031.69 | ▲5.29 |
2022-09-22 | 1,026.40 | ▲1.68 |
2022-09-21 | 1,024.72 | ▲7.82 |
2022-09-20 | 1,016.90 | ▲0.70 |
2022-09-19 | 1,016.20 | ▲4.44 |
2022-09-18 | 1,011.76 | ▼-0.01 |
2022-09-17 | 1,011.77 | ▼-0.01 |
2022-09-16 | 1,011.78 | ▲3.32 |
2022-09-15 | 1,008.46 | ▲3.41 |
2022-09-14 | 1,005.05 | ▼-15.69 |
2022-09-13 | 1,020.74 | ▼-2.93 |
2022-09-12 | 1,023.67 | ▼-0.01 |
2022-09-11 | 1,023.68 | ▼-0.01 |
2022-09-10 | 1,023.69 | ▼-0.01 |
2022-09-09 | 1,023.70 | ▼-0.01 |
2022-09-08 | 1,023.71 | ▲2.68 |
2022-09-07 | 1,021.03 | ▲4.45 |
2022-09-06 | 1,016.58 | ▲3.00 |
2022-09-05 | 1,013.58 | ▲0.63 |
2022-09-04 | 1,012.95 | ▼-0.01 |
2022-09-03 | 1,012.96 | ▼-0.01 |
2022-09-02 | 1,012.97 | ▲5.00 |
2022-09-01 | 1,007.97 | ▲0.56 |
2022-08-31 | 1,007.41 | ▲0.17 |
2022-08-30 | 1,007.24 | ▲8.41 |
2022-08-29 | 998.83 | ▲1.87 |
2022-08-28 | 996.96 | ▼0.00 |
2022-08-27 | 996.96 | ▼-0.01 |
2022-08-26 | 996.97 | ▼-1.99 |
2022-08-25 | 998.96 | ▲6.81 |
2022-08-24 | 992.15 | ▲4.55 |
2022-08-23 | 987.60 | ▲5.51 |
2022-08-22 | 982.09 | ▲3.65 |
2022-08-21 | 978.44 | ▼-0.01 |
2022-08-20 | 978.45 | ▼-0.01 |
2022-08-19 | 978.46 | ▲4.92 |
2022-08-18 | 973.54 | ▼-2.16 |
2022-08-17 | 975.70 | ▲0.52 |
2022-08-16 | 975.18 | ▲0.15 |
2022-08-15 | 975.03 | ▼-0.01 |
2022-08-14 | 975.04 | ▼0.00 |
2022-08-13 | 975.04 | ▼-0.01 |
2022-08-12 | 975.05 | ▼-2.95 |
2022-08-11 | 978.00 | ▲3.28 |
2022-08-10 | 974.72 | ▼-0.34 |
2022-08-09 | 975.06 | ▲6.48 |
2022-08-08 | 968.58 | ▼-5.16 |
2022-08-07 | 973.74 | ▼-0.01 |
2022-08-06 | 973.75 | ▼-0.01 |
2022-08-05 | 973.76 | ▼-11.43 |
2022-08-04 | 985.19 | ▲2.13 |
2022-08-03 | 983.06 | ▲0.71 |
2022-08-02 | 982.35 | ▲2.77 |
2022-08-01 | 979.58 | ▲6.95 |
2022-07-31 | 972.63 | ▼-0.01 |
2022-07-30 | 972.64 | ▼-0.01 |
2022-07-29 | 972.65 | ▲0.43 |
2022-07-28 | 972.22 | ▲0.87 |
2022-07-27 | 971.35 | ▲0.27 |
2022-07-26 | 971.08 | ▲1.88 |
2022-07-25 | 969.20 | ▲1.88 |
2022-07-24 | 967.32 | ▼-0.01 |
2022-07-23 | 967.33 | ▼-0.01 |
2022-07-22 | 967.34 | ▲1.27 |
2022-07-21 | 966.07 | ▼-3.23 |
2022-07-20 | 969.30 | ▲1.89 |
2022-07-19 | 967.41 | ▲1.30 |
2022-07-18 | 966.11 | ▲2.44 |
2022-07-17 | 963.67 | ▼-0.01 |
2022-07-16 | 963.68 | ▼-0.01 |
2022-07-15 | 963.69 | ▼-0.50 |
2022-07-14 | 964.19 | ▲1.59 |
2022-07-13 | 962.60 | ▼-2.40 |
2022-07-12 | 965.00 | ▼-4.97 |
2022-07-11 | 969.97 | ▲3.12 |
2022-07-10 | 966.85 | ▼-0.01 |
2022-07-09 | 966.86 | ▼-0.01 |
2022-07-08 | 966.87 | ▼-2.07 |
2022-07-07 | 968.94 | ▼-12.91 |
2022-07-06 | 981.85 | ▼-4.46 |
2022-07-05 | 986.31 | ▼-3.09 |
2022-07-04 | 989.40 | ▲0.56 |
2022-07-03 | 988.84 | ▼-0.01 |
2022-07-02 | 988.85 | ▼-0.01 |
2022-07-01 | 988.86 | ▼-3.09 |
2022-06-30 | 991.95 | ▼-1.91 |
2022-06-29 | 993.86 | ▲5.89 |
2022-06-28 | 987.97 | ▲3.00 |
2022-06-27 | 984.97 | ▲4.38 |
2022-06-26 | 980.59 | ▼0.00 |
2022-06-25 | 980.59 | ▼0.00 |
2022-06-24 | 980.59 | ▼-8.43 |
2022-06-23 | 989.02 | ▼-10.45 |
2022-06-22 | 999.47 | ▼-0.01 |
2022-06-21 | 999.48 | ▼-1.55 |
2022-06-20 | 1,001.03 | ▼-0.02 |
2022-06-19 | 1,001.05 | ▼-0.01 |
2022-06-18 | 1,001.06 | ▼-0.01 |
2022-06-17 | 1,001.07 | ▼-1.15 |
2022-06-16 | 1,002.22 | ▼-1.29 |
2022-06-15 | 1,003.51 | ▼-3.69 |
2022-06-14 | 1,007.20 | ▼-1.99 |
2022-06-13 | 1,009.19 | ▲4.13 |
2022-06-12 | 1,005.06 | ▼-0.01 |
2022-06-11 | 1,005.07 | ▼0.00 |
2022-06-10 | 1,005.07 | ▼-0.49 |
2022-06-09 | 1,005.56 | ▲0.40 |
2022-06-08 | 1,005.16 | ▲1.34 |
2022-06-07 | 1,003.82 | ▲0.49 |
2022-06-06 | 1,003.33 | ▼-0.01 |
2022-06-05 | 1,003.34 | ▼0.00 |
2022-06-04 | 1,003.34 | ▼-0.01 |
2022-06-03 | 1,003.35 | ▼-0.76 |
2022-06-02 | 1,004.11 | ▲1.45 |
2022-06-01 | 1,002.66 | ▼0.00 |
2022-05-31 | 1,002.66 | ▼-1.77 |
2022-05-30 | 1,004.43 | ▲2.88 |
2022-05-29 | 1,001.55 | ▼-0.01 |
2022-05-28 | 1,001.56 | ▼-0.01 |
2022-05-27 | 1,001.57 | ▲1.57 |
2022-05-26 | 1,000.00 | ▼-113.80 |
2022-05-25 | 1,113.80 | ▲3.20 |
2022-05-24 | 1,110.60 | ▼-7.42 |
2022-05-23 | 1,118.02 | ▼-5.76 |
2022-05-22 | 1,123.78 | ▼-0.01 |
2022-05-21 | 1,123.79 | ▼-0.01 |
2022-05-20 | 1,123.80 | ▼-3.46 |
2022-05-19 | 1,127.26 | ▼-0.19 |
2022-05-18 | 1,127.45 | ▼-2.05 |
2022-05-17 | 1,129.50 | ▼-4.94 |
2022-05-16 | 1,134.44 | ▼-1.28 |
2022-05-15 | 1,135.72 | ▼-0.01 |
2022-05-14 | 1,135.73 | ▼-0.01 |
2022-05-13 | 1,135.74 | ▲4.24 |
2022-05-12 | 1,131.50 | ▼-2.51 |
2022-05-11 | 1,134.01 | ▲0.86 |
2022-05-10 | 1,133.15 | ▼-10.94 |
2022-05-09 | 1,144.09 | ▲2.51 |
2022-05-08 | 1,141.58 | ▼-0.01 |
2022-05-07 | 1,141.59 | ▼-0.01 |
2022-05-06 | 1,141.60 | ▼-2.70 |
2022-05-05 | 1,144.30 | ▼-0.01 |
2022-05-04 | 1,144.31 | ▼-2.93 |
2022-05-03 | 1,147.24 | ▲0.47 |
2022-05-02 | 1,146.77 | ▼-3.28 |
2022-05-01 | 1,150.05 | ▼-0.01 |
2022-04-30 | 1,150.06 | ▼-0.01 |
2022-04-29 | 1,150.07 | ▲4.13 |
2022-04-28 | 1,145.94 | ▲4.13 |
2022-04-27 | 1,141.81 | ▼-3.86 |
2022-04-26 | 1,145.67 | ▼-8.00 |
2022-04-25 | 1,153.67 | ▲4.50 |
2022-04-24 | 1,149.17 | ▼-0.01 |
2022-04-23 | 1,149.18 | ▼-0.01 |
2022-04-22 | 1,149.19 | ▲6.39 |
2022-04-21 | 1,142.80 | ▼-2.04 |
2022-04-20 | 1,144.84 | ▼-1.70 |
2022-04-19 | 1,146.54 | ▼-4.90 |
2022-04-18 | 1,151.44 | ▲5.63 |
2022-04-17 | 1,145.81 | ▼-0.01 |
2022-04-16 | 1,145.82 | ▼-0.01 |
2022-04-15 | 1,145.83 | ▲0.15 |
2022-04-14 | 1,145.68 | ▼-1.68 |
2022-04-13 | 1,147.36 | ▼-2.16 |
2022-04-12 | 1,149.52 | ▲1.03 |
2022-04-11 | 1,148.49 | ▼-3.55 |
2022-04-10 | 1,152.04 | ▼0.00 |
2022-04-09 | 1,152.04 | ▼-0.01 |
2022-04-08 | 1,152.05 | ▼-1.49 |
2022-04-07 | 1,153.54 | ▲15.45 |
2022-04-06 | 1,138.09 | ▼-3.16 |
2022-04-05 | 1,141.25 | ▼-5.86 |
2022-04-04 | 1,147.11 | ▲8.05 |
2022-04-03 | 1,139.06 | ▼0.00 |
2022-04-02 | 1,139.06 | ▼-0.01 |
2022-04-01 | 1,139.07 | ▲3.09 |
2022-03-31 | 1,135.98 | ▼-0.20 |
2022-03-30 | 1,136.18 | ▼-3.12 |
2022-03-29 | 1,139.30 | ▲2.27 |
2022-03-28 | 1,137.03 | ▲3.31 |
2022-03-27 | 1,133.72 | ▼-0.01 |
2022-03-26 | 1,133.73 | ▼-0.01 |
2022-03-25 | 1,133.74 | ▲8.72 |
2022-03-24 | 1,125.02 | ▼-3.14 |
2022-03-23 | 1,128.16 | ▲15.44 |
2022-03-22 | 1,112.72 | ▲2.29 |
2022-03-21 | 1,110.43 | ▲1.83 |
2022-03-20 | 1,108.60 | ▼-0.01 |
2022-03-19 | 1,108.61 | ▼-0.01 |
2022-03-18 | 1,108.62 | ▼-3.63 |
2022-03-17 | 1,112.25 | ▲1.52 |
2022-03-16 | 1,110.73 | ▼-5.87 |
2022-03-15 | 1,116.60 | ▼-7.56 |
2022-03-14 | 1,124.16 | ▲5.93 |
2022-03-13 | 1,118.23 | ▼-0.01 |
2022-03-12 | 1,118.24 | ▼-0.01 |
2022-03-11 | 1,118.25 | ▲8.54 |
2022-03-10 | 1,109.71 | ▼-10.40 |
2022-03-09 | 1,120.11 | ▼-0.01 |
2022-03-08 | 1,120.12 | ▼-2.50 |
2022-03-07 | 1,122.62 | ▼-1.16 |
2022-03-06 | 1,123.78 | ▼-0.01 |
2022-03-05 | 1,123.79 | ▼-0.01 |
2022-03-04 | 1,123.80 | ▲0.18 |
2022-03-03 | 1,123.62 | ▲6.67 |
2022-03-02 | 1,116.95 | ▲3.72 |
2022-03-01 | 1,113.23 | ▼-0.01 |
2022-02-28 | 1,113.24 | ▲9.10 |
2022-02-27 | 1,104.14 | ▼-0.01 |
2022-02-26 | 1,104.15 | ▼-0.01 |
2022-02-25 | 1,104.16 | ▼-9.55 |
2022-02-24 | 1,113.71 | ▲3.30 |
2022-02-23 | 1,110.41 | ▼-2.78 |
2022-02-22 | 1,113.19 | ▲1.65 |
2022-02-21 | 1,111.54 | ▼-2.89 |
2022-02-20 | 1,114.43 | ▼0.00 |
2022-02-19 | 1,114.43 | ▼-0.01 |
2022-02-18 | 1,114.44 | ▲3.09 |
2022-02-17 | 1,111.35 | ▲3.76 |
2022-02-16 | 1,107.59 | ▼-1.56 |
2022-02-15 | 1,109.15 | ▼-10.28 |
2022-02-14 | 1,119.43 | ▲3.28 |
2022-02-13 | 1,116.15 | ▼-0.01 |
2022-02-12 | 1,116.16 | ▼-0.01 |
2022-02-11 | 1,116.17 | ▼-11.24 |
2022-02-10 | 1,127.41 | ▼-3.48 |
2022-02-09 | 1,130.89 | ▼-8.14 |
2022-02-08 | 1,139.03 | ▲11.44 |
2022-02-07 | 1,127.59 | ▲13.69 |
2022-02-06 | 1,113.90 | ▼-0.01 |
2022-02-05 | 1,113.91 | ▼-0.01 |
2022-02-04 | 1,113.92 | ▲6.11 |
2022-02-03 | 1,107.81 | ▼-4.46 |
2022-02-02 | 1,112.27 | ▼-0.01 |
2022-02-01 | 1,112.28 | ▼0.00 |
2022-01-31 | 1,112.28 | ▼-0.01 |
2022-01-30 | 1,112.29 | ▼-0.01 |
2022-01-29 | 1,112.30 | ▼-0.01 |
2022-01-28 | 1,112.31 | ▲11.82 |
2022-01-27 | 1,100.49 | ▼-4.27 |
2022-01-26 | 1,104.76 | ▼-6.66 |
2022-01-25 | 1,111.42 | ▼-3.86 |
2022-01-24 | 1,115.28 | ▼-14.66 |
2022-01-23 | 1,129.94 | ▼-0.01 |
2022-01-22 | 1,129.95 | ▼-0.01 |
2022-01-21 | 1,129.96 | ▼-3.46 |
2022-01-20 | 1,133.42 | ▲3.86 |
2022-01-19 | 1,129.56 | ▼-1.81 |
2022-01-18 | 1,131.37 | ▼-3.61 |
2022-01-17 | 1,134.98 | ▲12.07 |
2022-01-16 | 1,122.91 | ▼-0.01 |
2022-01-15 | 1,122.92 | ▼-0.01 |
2022-01-14 | 1,122.93 | ▲4.51 |
2022-01-13 | 1,118.42 | ▼-3.44 |
2022-01-12 | 1,121.86 | ▼-0.91 |
2022-01-11 | 1,122.77 | ▼-7.56 |
2022-01-10 | 1,130.33 | ▲5.03 |
2022-01-09 | 1,125.30 | ▼-0.01 |
2022-01-08 | 1,125.31 | ▼-0.01 |
2022-01-07 | 1,125.32 | ▼-2.57 |
2022-01-06 | 1,127.89 | ▼-9.87 |
2022-01-05 | 1,137.76 | ▲7.67 |
2022-01-04 | 1,130.09 | ▼-6.71 |
2022-01-03 | 1,136.80 | ▼-1.47 |
2022-01-02 | 1,138.27 | ▼-0.01 |
2022-01-01 | 1,138.28 | ▼-0.01 |
2021-12-31 | 1,138.29 | ▲2.87 |
2021-12-30 | 1,135.42 | ▲6.32 |
2021-12-29 | 1,129.10 | ▲16.14 |
2021-12-28 | 1,112.96 | ▼-7.16 |
2021-12-27 | 1,120.12 | ▲14.41 |
2021-12-26 | 1,105.71 | ▼-0.01 |
2021-12-25 | 1,105.72 | ▼-0.01 |
2021-12-24 | 1,105.73 | ▲7.07 |
2021-12-23 | 1,098.66 | ▲9.95 |
2021-12-22 | 1,088.71 | ▲5.08 |
2021-12-21 | 1,083.63 | ▼-4.88 |
2021-12-20 | 1,088.51 | ▼-1.73 |
2021-12-19 | 1,090.24 | ▼-0.01 |
2021-12-18 | 1,090.25 | ▼0.00 |
2021-12-17 | 1,090.25 | ▲0.08 |
2021-12-16 | 1,090.17 | ▼-0.59 |
2021-12-15 | 1,090.76 | ▼-7.84 |
2021-12-14 | 1,098.60 | ▲2.84 |
2021-12-13 | 1,095.76 | ▼-0.92 |
2021-12-12 | 1,096.68 | ▼-0.01 |
2021-12-11 | 1,096.69 | ▼-0.01 |
2021-12-10 | 1,096.70 | ▼-0.23 |
2021-12-09 | 1,096.93 | ▼-9.92 |
2021-12-08 | 1,106.85 | ▲4.75 |
2021-12-07 | 1,102.10 | ▲3.03 |
2021-12-06 | 1,099.07 | ▲6.54 |
2021-12-05 | 1,092.53 | ▼-0.01 |
2021-12-04 | 1,092.54 | ▼-0.01 |
2021-12-03 | 1,092.55 | ▼-4.65 |
2021-12-02 | 1,097.20 | ▲1.86 |
2021-12-01 | 1,095.34 | ▼-0.81 |
2021-11-30 | 1,096.15 | ▼-1.36 |
2021-11-29 | 1,097.51 | ▼-2.03 |
2021-11-28 | 1,099.54 | ▼0.00 |
2021-11-27 | 1,099.54 | ▼-0.01 |
2021-11-26 | 1,099.55 | ▼-7.77 |
2021-11-25 | 1,107.32 | ▲3.27 |
2021-11-24 | 1,104.05 | ▼-3.70 |
2021-11-23 | 1,107.75 | ▼-4.93 |
2021-11-22 | 1,112.68 | ▼-2.51 |
2021-11-21 | 1,115.19 | ▼0.00 |
2021-11-20 | 1,115.19 | ▼-0.01 |
2021-11-19 | 1,115.20 | ▲6.88 |
2021-11-18 | 1,108.32 | ▲5.55 |
2021-11-17 | 1,102.77 | ▲0.13 |
2021-11-16 | 1,102.64 | ▼-6.71 |
2021-11-15 | 1,109.35 | ▼-3.66 |
2021-11-14 | 1,113.01 | ▼-0.01 |
2021-11-13 | 1,113.02 | ▼0.00 |
2021-11-12 | 1,113.02 | ▲11.78 |
2021-11-11 | 1,101.24 | ▼-12.95 |
2021-11-10 | 1,114.19 | ▼-5.84 |
2021-11-09 | 1,120.03 | ▲13.33 |
2021-11-08 | 1,106.70 | ▲3.56 |
2021-11-07 | 1,103.14 | ▼-0.01 |
2021-11-06 | 1,103.15 | ▼-0.01 |
2021-11-05 | 1,103.16 | ▼-5.06 |
2021-11-04 | 1,108.22 | ▼-1.44 |
2021-11-03 | 1,109.66 | ▲3.15 |
2021-11-02 | 1,106.51 | ▲6.49 |
2021-11-01 | 1,100.02 | ▲4.28 |
2021-10-31 | 1,095.74 | ▼-0.01 |
2021-10-30 | 1,095.75 | ▼-0.01 |
2021-10-29 | 1,095.76 | ▼-1.67 |
2021-10-28 | 1,097.43 | ▲2.58 |
2021-10-27 | 1,094.85 | ▲13.15 |
2021-10-26 | 1,081.70 | ▲0.97 |
2021-10-25 | 1,080.73 | ▲0.15 |
2021-10-24 | 1,080.58 | ▼-0.01 |
2021-10-23 | 1,080.59 | ▼-0.01 |
2021-10-22 | 1,080.60 | ▲1.45 |
2021-10-21 | 1,079.15 | ▼-4.44 |
2021-10-20 | 1,083.59 | ▲6.75 |
2021-10-19 | 1,076.84 | ▲2.10 |
2021-10-18 | 1,074.74 | ▲2.17 |
2021-10-17 | 1,072.57 | ▼-0.01 |
2021-10-16 | 1,072.58 | ▼-0.01 |
2021-10-15 | 1,072.59 | ▲9.75 |
2021-10-14 | 1,062.84 | ▲0.98 |
2021-10-13 | 1,061.86 | ▼-0.51 |
2021-10-12 | 1,062.37 | ▲0.32 |
2021-10-11 | 1,062.05 | ▼-0.01 |
2021-10-10 | 1,062.06 | ▼-0.01 |
2021-10-09 | 1,062.07 | ▼-0.01 |
2021-10-08 | 1,062.08 | ▼-1.45 |
2021-10-07 | 1,063.53 | ▼-6.09 |
2021-10-06 | 1,069.62 | ▲13.59 |
2021-10-05 | 1,056.03 | ▲0.46 |
2021-10-04 | 1,055.57 | ▼-0.01 |
2021-10-03 | 1,055.58 | ▼-0.01 |
2021-10-02 | 1,055.59 | ▼-0.01 |
2021-10-01 | 1,055.60 | ▲4.87 |
2021-09-30 | 1,050.73 | ▼-2.23 |
2021-09-29 | 1,052.96 | ▲1.27 |
2021-09-28 | 1,051.69 | ▼-5.92 |
2021-09-27 | 1,057.61 | ▲2.57 |
2021-09-26 | 1,055.04 | ▼0.00 |
2021-09-25 | 1,055.04 | ▼-0.01 |
2021-09-24 | 1,055.05 | ▼-2.60 |
2021-09-23 | 1,057.65 | ▲5.37 |
2021-09-22 | 1,052.28 | ▼-0.01 |
2021-09-21 | 1,052.29 | ▼-0.01 |
2021-09-20 | 1,052.30 | ▼0.00 |
2021-09-19 | 1,052.30 | ▼-0.01 |
2021-09-18 | 1,052.31 | ▼0.00 |
2021-09-17 | 1,052.31 | ▼-0.53 |
2021-09-16 | 1,052.84 | ▼-0.07 |
2021-09-15 | 1,052.91 | ▲2.47 |
2021-09-14 | 1,050.44 | ▲0.71 |
2021-09-13 | 1,049.73 | ▼-1.35 |
2021-09-12 | 1,051.08 | ▼-0.01 |
2021-09-11 | 1,051.09 | ▼-0.01 |
2021-09-10 | 1,051.10 | ▲2.92 |
2021-09-09 | 1,048.18 | ▲1.51 |
2021-09-08 | 1,046.67 | ▼-0.10 |
2021-09-07 | 1,046.77 | ▼-1.18 |
2021-09-06 | 1,047.95 | ▲0.76 |
2021-09-05 | 1,047.19 | ▼-0.01 |
2021-09-04 | 1,047.20 | ▼-0.01 |
2021-09-03 | 1,047.21 | ▲1.53 |
2021-09-02 | 1,045.68 | ▲6.08 |
2021-09-01 | 1,039.60 | ▼-1.08 |
2021-08-31 | 1,040.68 | ▲2.61 |
2021-08-30 | 1,038.07 | ▼-0.04 |
2021-08-29 | 1,038.11 | ▼-0.01 |
2021-08-28 | 1,038.12 | ▼-0.01 |
2021-08-27 | 1,038.13 | ▲2.46 |
2021-08-26 | 1,035.67 | ▼-1.41 |
2021-08-25 | 1,037.08 | ▲3.72 |
2021-08-24 | 1,033.36 | ▲4.27 |
2021-08-23 | 1,029.09 | ▼-8.05 |
2021-08-22 | 1,037.14 | ▼-0.01 |
2021-08-21 | 1,037.15 | ▼-0.01 |
2021-08-20 | 1,037.16 | ▼-3.63 |
2021-08-19 | 1,040.79 | ▲0.80 |
2021-08-18 | 1,039.99 | ▼-6.12 |
2021-08-17 | 1,046.11 | ▲3.40 |
2021-08-16 | 1,042.71 | ▼-0.01 |
2021-08-15 | 1,042.72 | ▼-0.01 |
2021-08-14 | 1,042.73 | ▼-0.01 |
2021-08-13 | 1,042.74 | ▲6.18 |
2021-08-12 | 1,036.56 | ▲2.15 |
2021-08-11 | 1,034.41 | ▼-3.36 |
2021-08-10 | 1,037.77 | ▲1.39 |
2021-08-09 | 1,036.38 | ▲8.20 |
2021-08-08 | 1,028.18 | ▼-0.01 |
2021-08-07 | 1,028.19 | ▼0.00 |
2021-08-06 | 1,028.19 | ▲3.46 |
2021-08-05 | 1,024.73 | ▲3.83 |
2021-08-04 | 1,020.90 | ▲4.54 |
2021-08-03 | 1,016.36 | ▲1.65 |
2021-08-02 | 1,014.71 | ▼-1.20 |
2021-08-01 | 1,015.91 | ▼0.00 |
2021-07-31 | 1,015.91 | ▼-0.01 |
2021-07-30 | 1,015.92 | ▲3.69 |
2021-07-29 | 1,012.23 | ▼-4.13 |
2021-07-28 | 1,016.36 | ▼-2.20 |
2021-07-27 | 1,018.56 | ▼-1.45 |
2021-07-26 | 1,020.01 | ▲4.19 |
2021-07-25 | 1,015.82 | ▼-0.01 |
2021-07-24 | 1,015.83 | ▼-0.01 |
2021-07-23 | 1,015.84 | ▲2.45 |
2021-07-22 | 1,013.39 | ▼-1.29 |
2021-07-21 | 1,014.68 | ▼-6.73 |
2021-07-20 | 1,021.41 | ▲4.99 |
2021-07-19 | 1,016.42 | ▲2.37 |
2021-07-18 | 1,014.05 | ▼-0.01 |
2021-07-17 | 1,014.06 | ▼0.00 |
2021-07-16 | 1,014.06 | ▲4.71 |
2021-07-15 | 1,009.35 | ▲5.17 |
2021-07-14 | 1,004.18 | ▲8.88 |
2021-07-13 | 995.30 | ▲2.02 |
2021-07-12 | 993.28 | ▲1.67 |
2021-07-11 | 991.61 | ▼-0.01 |
2021-07-10 | 991.62 | ▼-0.01 |
2021-07-09 | 991.63 | ▼-6.51 |
2021-07-08 | 998.14 | ▼-5.01 |
2021-07-07 | 1,003.15 | ▲4.28 |
2021-07-06 | 998.87 | ▼-4.84 |
2021-07-05 | 1,003.71 | ▼-6.74 |
2021-07-04 | 1,010.45 | ▼-0.01 |
2021-07-03 | 1,010.46 | ▼-0.01 |
2021-07-02 | 1,010.47 | ▲3.58 |
2021-07-01 | 1,006.89 | ▼-0.96 |
2021-06-30 | 1,007.85 | ▼-4.81 |
2021-06-29 | 1,012.66 | ▼-3.60 |
2021-06-28 | 1,016.26 | ▼-0.28 |
2021-06-27 | 1,016.54 | ▼-0.01 |
2021-06-26 | 1,016.55 | ▼-0.01 |
2021-06-25 | 1,016.56 | ▼-2.17 |
2021-06-24 | 1,018.73 | ▲6.37 |
2021-06-23 | 1,012.36 | ▲1.77 |
2021-06-22 | 1,010.59 | ▼-2.27 |
2021-06-21 | 1,012.86 | ▲1.30 |
2021-06-20 | 1,011.56 | ▼-0.01 |
2021-06-19 | 1,011.57 | ▼0.00 |
2021-06-18 | 1,011.57 | ▲4.44 |
2021-06-17 | 1,007.13 | ▲1.73 |
2021-06-16 | 1,005.40 | ▼-2.33 |
2021-06-15 | 1,007.73 | ▼-4.70 |
2021-06-14 | 1,012.43 | ▲4.50 |
2021-06-13 | 1,007.93 | ▼-0.01 |
2021-06-12 | 1,007.94 | ▼-0.01 |
2021-06-11 | 1,007.95 | ▼-4.16 |
2021-06-10 | 1,012.11 | ▲0.15 |
2021-06-09 | 1,011.96 | ▲0.98 |
2021-06-08 | 1,010.98 | ▼-2.13 |
2021-06-07 | 1,013.11 | ▼-2.35 |
2021-06-06 | 1,015.46 | ▼0.00 |
2021-06-05 | 1,015.46 | ▼-0.01 |
2021-06-04 | 1,015.47 | ▼-0.58 |
2021-06-03 | 1,016.05 | ▲6.15 |
2021-06-02 | 1,009.90 | ▲0.29 |
2021-06-01 | 1,009.61 | ▲7.17 |
2021-05-31 | 1,002.44 | ▼-1.58 |
2021-05-30 | 1,004.02 | ▼-0.01 |
2021-05-29 | 1,004.03 | ▼-0.01 |
2021-05-28 | 1,004.04 | ▲4.84 |
2021-05-27 | 999.20 | ▼-0.80 |
2021-05-26 | 1,000.00 | ▼-349.51 |
2021-05-25 | 1,349.51 | ▲0.74 |
2021-05-24 | 1,348.77 | ▼-3.28 |
2021-05-23 | 1,352.05 | ▼-0.01 |
2021-05-22 | 1,352.06 | ▼-0.01 |
2021-05-21 | 1,352.07 | ▲1.18 |
2021-05-20 | 1,350.89 | ▲1.77 |
2021-05-19 | 1,349.12 | ▼0.00 |
2021-05-18 | 1,349.12 | ▼-3.64 |
2021-05-17 | 1,352.76 | ▲3.39 |
2021-05-16 | 1,349.37 | ▼-0.01 |
2021-05-15 | 1,349.38 | ▼-0.01 |
2021-05-14 | 1,349.39 | ▼-2.33 |
2021-05-13 | 1,351.72 | ▼-13.00 |
2021-05-12 | 1,364.72 | ▲1.63 |
2021-05-11 | 1,363.09 | ▲2.60 |
2021-05-10 | 1,360.49 | ▼-0.53 |
2021-05-09 | 1,361.02 | ▼-0.01 |
2021-05-08 | 1,361.03 | ▼-0.01 |
2021-05-07 | 1,361.04 | ▲24.38 |
2021-05-06 | 1,336.66 | ▲0.83 |
2021-05-05 | 1,335.83 | ▼-0.01 |
2021-05-04 | 1,335.84 | ▼-14.08 |
2021-05-03 | 1,349.92 | ▼-3.98 |
2021-05-02 | 1,353.90 | ▼-0.01 |
2021-05-01 | 1,353.91 | ▼-0.01 |
2021-04-30 | 1,353.92 | ▼-5.19 |
2021-04-29 | 1,359.11 | ▼-14.65 |
2021-04-28 | 1,373.76 | ▲8.00 |
2021-04-27 | 1,365.76 | ▲7.91 |
2021-04-26 | 1,357.85 | ▲7.17 |
2021-04-25 | 1,350.68 | ▼-0.01 |
2021-04-24 | 1,350.69 | ▼-0.01 |
2021-04-23 | 1,350.70 | ▲5.88 |
2021-04-22 | 1,344.82 | ▲9.25 |
2021-04-21 | 1,335.57 | ▲8.03 |
2021-04-20 | 1,327.54 | ▲3.37 |
2021-04-19 | 1,324.17 | ▲2.61 |
2021-04-18 | 1,321.56 | ▼-0.01 |
2021-04-17 | 1,321.57 | ▼-0.01 |
2021-04-16 | 1,321.58 | ▲13.35 |
2021-04-15 | 1,308.23 | ▼-5.35 |
2021-04-14 | 1,313.58 | ▼-1.63 |
2021-04-13 | 1,315.21 | ▼-3.65 |
2021-04-12 | 1,318.86 | ▲3.00 |
2021-04-11 | 1,315.86 | ▼-0.01 |
2021-04-10 | 1,315.87 | ▼-0.01 |
2021-04-09 | 1,315.88 | ▲2.65 |
2021-04-08 | 1,313.23 | ▼-2.17 |
2021-04-07 | 1,315.40 | ▲6.82 |
2021-04-06 | 1,308.58 | ▼-1.77 |
2021-04-05 | 1,310.35 | ▼-2.62 |
2021-04-04 | 1,312.97 | ▼-0.01 |
2021-04-03 | 1,312.98 | ▼-0.01 |
2021-04-02 | 1,312.99 | ▲2.50 |
2021-04-01 | 1,310.49 | ▲2.62 |
2021-03-31 | 1,307.87 | ▼-2.41 |
2021-03-30 | 1,310.28 | ▲3.61 |
2021-03-29 | 1,306.67 | ▲3.76 |
2021-03-28 | 1,302.91 | ▼-0.01 |
2021-03-27 | 1,302.92 | ▼0.00 |
2021-03-26 | 1,302.92 | ▼-4.64 |
2021-03-25 | 1,307.56 | ▼-2.78 |
2021-03-24 | 1,310.34 | ▼-7.22 |
2021-03-23 | 1,317.56 | ▼-4.75 |
2021-03-22 | 1,322.31 | ▼-5.59 |
2021-03-21 | 1,327.90 | ▼0.00 |
2021-03-20 | 1,327.90 | ▼-0.01 |
2021-03-19 | 1,327.91 | ▲17.65 |
2021-03-18 | 1,310.26 | ▼-1.77 |
2021-03-17 | 1,312.03 | ▲4.12 |
2021-03-16 | 1,307.91 | ▼-0.57 |
2021-03-15 | 1,308.48 | ▲8.60 |
2021-03-14 | 1,299.88 | ▼-0.01 |
2021-03-13 | 1,299.89 | ▼-0.01 |
2021-03-12 | 1,299.90 | ▲3.21 |
2021-03-11 | 1,296.69 | ▼-0.18 |
2021-03-10 | 1,296.87 | ▲2.02 |
2021-03-09 | 1,294.85 | ▼-21.24 |
2021-03-08 | 1,316.09 | ▼-7.06 |
2021-03-07 | 1,323.15 | ▼-0.01 |
2021-03-06 | 1,323.16 | ▼-0.01 |
2021-03-05 | 1,323.17 | ▼-7.92 |
2021-03-04 | 1,331.09 | ▲2.85 |
2021-03-03 | 1,328.24 | ▼-5.85 |
2021-03-02 | 1,334.09 | ▼-6.48 |
2021-03-01 | 1,340.57 | ▼-0.01 |
2021-02-28 | 1,340.58 | ▼0.00 |
2021-02-27 | 1,340.58 | ▼-0.01 |
2021-02-26 | 1,340.59 | ▲19.35 |
2021-02-25 | 1,321.24 | ▼-17.55 |
2021-02-24 | 1,338.79 | ▲5.78 |
2021-02-23 | 1,333.01 | ▼-7.79 |
2021-02-22 | 1,340.80 | ▲3.16 |
2021-02-21 | 1,337.64 | ▼-0.01 |
2021-02-20 | 1,337.65 | ▼-0.01 |
2021-02-19 | 1,337.66 | ▼-16.66 |
2021-02-18 | 1,354.32 | ▼-18.91 |
2021-02-17 | 1,373.23 | ▲9.85 |
2021-02-16 | 1,363.38 | ▼-2.58 |
2021-02-15 | 1,365.96 | ▲0.41 |
2021-02-14 | 1,365.55 | ▼-0.01 |
2021-02-13 | 1,365.56 | ▼-0.01 |
2021-02-12 | 1,365.57 | ▼-0.02 |
2021-02-11 | 1,365.59 | ▼-0.01 |
2021-02-10 | 1,365.60 | ▲3.78 |
2021-02-09 | 1,361.82 | ▼-2.07 |
2021-02-08 | 1,363.89 | ▲9.23 |
2021-02-07 | 1,354.66 | ▼-0.01 |
2021-02-06 | 1,354.67 | ▼-0.01 |
2021-02-05 | 1,354.68 | ▼-1.70 |
2021-02-04 | 1,356.38 | ▼-0.31 |
2021-02-03 | 1,356.69 | ▲1.24 |
2021-02-02 | 1,355.45 | ▲11.33 |
2021-02-01 | 1,344.12 | ▼-24.19 |
2021-01-31 | 1,368.31 | ▼-0.01 |
2021-01-30 | 1,368.32 | ▼-0.01 |
2021-01-29 | 1,368.33 | ▲25.26 |
2021-01-28 | 1,343.07 | ▼-7.52 |
2021-01-27 | 1,350.59 | ▲7.51 |
2021-01-26 | 1,343.08 | ▲13.66 |
2021-01-25 | 1,329.42 | ▼-4.42 |
2021-01-24 | 1,333.84 | ▼-0.01 |
2021-01-23 | 1,333.85 | ▼-0.01 |
2021-01-22 | 1,333.86 | ▲2.80 |
2021-01-21 | 1,331.06 | ▲15.08 |
2021-01-20 | 1,315.98 | ▲25.94 |
2021-01-19 | 1,290.04 | ▼-8.42 |
2021-01-18 | 1,298.46 | ▼-7.73 |
2021-01-17 | 1,306.19 | ▼-0.01 |
2021-01-16 | 1,306.20 | ▼-0.01 |
2021-01-15 | 1,306.21 | ▲10.13 |
2021-01-14 | 1,296.08 | ▼-4.50 |
2021-01-13 | 1,300.58 | ▼-4.11 |
2021-01-12 | 1,304.69 | ▼-10.42 |
2021-01-11 | 1,315.11 | ▲9.29 |
2021-01-10 | 1,305.82 | ▼-0.01 |
2021-01-09 | 1,305.83 | ▼-0.01 |
2021-01-08 | 1,305.84 | ▲27.17 |
2021-01-07 | 1,278.67 | ▲6.40 |
2021-01-06 | 1,272.27 | ▲24.68 |
2021-01-05 | 1,247.59 | ▲34.74 |
2021-01-04 | 1,212.85 | ▼-0.05 |
2021-01-03 | 1,212.90 | ▼-0.01 |
2021-01-02 | 1,212.91 | ▼-0.01 |
2021-01-01 | 1,212.92 | ▼-0.01 |
2020-12-31 | 1,212.93 | ▲19.82 |
2020-12-30 | 1,193.11 | ▲49.29 |
2020-12-29 | 1,143.82 | ▲1.88 |
2020-12-28 | 1,141.94 | ▼-0.18 |
2020-12-27 | 1,142.12 | ▼-0.01 |
2020-12-26 | 1,142.13 | ▼-0.01 |
2020-12-25 | 1,142.14 | ▼-0.01 |
2020-12-24 | 1,142.15 | ▲20.63 |
2020-12-23 | 1,121.52 | ▼-2.98 |
2020-12-22 | 1,124.50 | ▼-12.37 |
2020-12-21 | 1,136.87 | ▼-0.63 |
2020-12-20 | 1,137.50 | ▼-0.01 |
2020-12-19 | 1,137.51 | ▼-0.01 |
2020-12-18 | 1,137.52 | ▼-1.57 |
2020-12-17 | 1,139.09 | ▲8.61 |
2020-12-16 | 1,130.48 | ▲0.77 |
2020-12-15 | 1,129.71 | ▼-7.22 |
2020-12-14 | 1,136.93 | ▼-6.25 |
2020-12-13 | 1,143.18 | ▼-0.01 |
2020-12-12 | 1,143.19 | ▼-0.01 |
2020-12-11 | 1,143.20 | ▼-5.47 |
2020-12-10 | 1,148.67 | ▲1.31 |
2020-12-09 | 1,147.36 | ▲8.35 |
2020-12-08 | 1,139.01 | ▼-7.82 |
2020-12-07 | 1,146.83 | ▼-2.67 |
2020-12-06 | 1,149.50 | ▼-0.01 |
2020-12-05 | 1,149.51 | ▼-0.01 |
2020-12-04 | 1,149.52 | ▲4.58 |
2020-12-03 | 1,144.94 | ▲4.66 |
2020-12-02 | 1,140.28 | ▲6.56 |
2020-12-01 | 1,133.72 | ▼-6.28 |
2020-11-30 | 1,140.00 | ▼-1.20 |
2020-11-29 | 1,141.20 | ▼-0.01 |
2020-11-28 | 1,141.21 | ▼-0.01 |
2020-11-27 | 1,141.22 | ▲5.86 |
2020-11-26 | 1,135.36 | ▼-7.38 |
2020-11-25 | 1,142.74 | ▲3.16 |
2020-11-24 | 1,139.58 | ▲2.81 |
2020-11-23 | 1,136.77 | ▼-1.55 |
2020-11-22 | 1,138.32 | ▼-0.01 |
2020-11-21 | 1,138.33 | ▼-0.01 |
2020-11-20 | 1,138.34 | ▼-2.59 |
2020-11-19 | 1,140.93 | ▼-0.73 |
2020-11-18 | 1,141.66 | ▲8.85 |
2020-11-17 | 1,132.81 | ▲6.02 |
2020-11-16 | 1,126.79 | ▼-0.75 |
2020-11-15 | 1,127.54 | ▼-0.01 |
2020-11-14 | 1,127.55 | ▼-0.01 |
2020-11-13 | 1,127.56 | ▲2.05 |
2020-11-12 | 1,125.51 | ▼-0.45 |
2020-11-11 | 1,125.96 | ▼-1.16 |
2020-11-10 | 1,127.12 | ▲4.98 |
2020-11-09 | 1,122.14 | ▲3.05 |
2020-11-08 | 1,119.09 | ▼-0.01 |
2020-11-07 | 1,119.10 | ▼0.00 |
2020-11-06 | 1,119.10 | ▲10.06 |
2020-11-05 | 1,109.04 | ▼-0.91 |
2020-11-04 | 1,109.95 | ▲3.43 |
2020-11-03 | 1,106.52 | ▼-4.75 |
2020-11-02 | 1,111.27 | ▼-2.90 |
2020-11-01 | 1,114.17 | ▼-0.01 |
2020-10-31 | 1,114.18 | ▼0.00 |
2020-10-30 | 1,114.18 | ▼-10.95 |
2020-10-29 | 1,125.13 | ▼-2.78 |
2020-10-28 | 1,127.91 | ▼-6.86 |
2020-10-27 | 1,134.77 | ▲8.33 |
2020-10-26 | 1,126.44 | ▲6.95 |
2020-10-25 | 1,119.49 | ▼-0.01 |
2020-10-24 | 1,119.50 | ▼-0.01 |
2020-10-23 | 1,119.51 | ▲6.07 |
2020-10-22 | 1,113.44 | ▼-5.02 |
2020-10-21 | 1,118.46 | ▼-4.57 |
2020-10-20 | 1,123.03 | ▲0.47 |
2020-10-19 | 1,122.56 | ▼-7.81 |
2020-10-18 | 1,130.37 | ▼-0.01 |
2020-10-17 | 1,130.38 | ▼-0.01 |
2020-10-16 | 1,130.39 | ▲5.01 |
2020-10-15 | 1,125.38 | ▼-2.90 |
2020-10-14 | 1,128.28 | ▲2.88 |
2020-10-13 | 1,125.40 | ▲1.49 |
2020-10-12 | 1,123.91 | ▲1.48 |
2020-10-11 | 1,122.43 | ▼-0.01 |
2020-10-10 | 1,122.44 | ▼-0.01 |
2020-10-09 | 1,122.45 | ▼0.00 |
2020-10-08 | 1,122.45 | ▲5.13 |
2020-10-07 | 1,117.32 | ▼-1.33 |
2020-10-06 | 1,118.65 | ▼-1.40 |
2020-10-05 | 1,120.05 | ▲4.86 |
2020-10-04 | 1,115.19 | ▼-0.01 |
2020-10-03 | 1,115.20 | ▼-0.01 |
2020-10-02 | 1,115.21 | ▼-0.01 |
2020-10-01 | 1,115.22 | ▼-0.01 |
2020-09-30 | 1,115.23 | ▼-0.01 |
2020-09-29 | 1,115.24 | ▲5.69 |
2020-09-28 | 1,109.55 | ▼-4.25 |
2020-09-27 | 1,113.80 | ▼-0.01 |
2020-09-26 | 1,113.81 | ▼-0.01 |
2020-09-25 | 1,113.82 | ▲0.41 |
2020-09-24 | 1,113.41 | ▼-7.80 |
2020-09-23 | 1,121.21 | ▼-8.48 |
2020-09-22 | 1,129.69 | ▼-1.68 |
2020-09-21 | 1,131.37 | ▼-4.34 |
2020-09-20 | 1,135.71 | ▼-0.01 |
2020-09-19 | 1,135.72 | ▼-0.01 |
2020-09-18 | 1,135.73 | ▼-3.40 |
2020-09-17 | 1,139.13 | ▲0.94 |
2020-09-16 | 1,138.19 | ▼-0.40 |
2020-09-15 | 1,138.59 | ▲1.61 |
2020-09-14 | 1,136.98 | ▼-3.61 |
2020-09-13 | 1,140.59 | ▼-0.01 |
2020-09-12 | 1,140.60 | ▼-0.01 |
2020-09-11 | 1,140.61 | ▼-1.00 |
2020-09-10 | 1,141.61 | ▼-6.70 |
2020-09-09 | 1,148.31 | ▼-2.72 |
2020-09-08 | 1,151.03 | ▼-2.15 |
2020-09-07 | 1,153.18 | ▼-14.40 |
2020-09-06 | 1,167.58 | ▼-0.01 |
2020-09-05 | 1,167.59 | ▼-0.01 |
2020-09-04 | 1,167.60 | ▲2.63 |
2020-09-03 | 1,164.97 | ▲1.56 |
2020-09-02 | 1,163.41 | ▲0.67 |
2020-09-01 | 1,162.74 | ▲1.70 |
2020-08-31 | 1,161.04 | ▼-1.73 |
2020-08-30 | 1,162.77 | ▼-0.01 |
2020-08-29 | 1,162.78 | ▼-0.01 |
2020-08-28 | 1,162.79 | ▲2.15 |
2020-08-27 | 1,160.64 | ▲6.22 |
2020-08-26 | 1,154.42 | ▲6.44 |
2020-08-25 | 1,147.98 | ▲4.14 |
2020-08-24 | 1,143.84 | ▲1.02 |
2020-08-23 | 1,142.82 | ▼-0.01 |
2020-08-22 | 1,142.83 | ▼-0.01 |
2020-08-21 | 1,142.84 | ▼-2.83 |
2020-08-20 | 1,145.67 | ▲8.34 |
2020-08-19 | 1,137.33 | ▼-16.90 |
2020-08-18 | 1,154.23 | ▼-7.38 |
2020-08-17 | 1,161.61 | ▼-0.01 |
2020-08-16 | 1,161.62 | ▼0.00 |
2020-08-15 | 1,161.62 | ▼-0.01 |
2020-08-14 | 1,161.63 | ▼-2.23 |
2020-08-13 | 1,163.86 | ▼-1.63 |
2020-08-12 | 1,165.49 | ▲6.03 |
2020-08-11 | 1,159.46 | ▲18.67 |
2020-08-10 | 1,140.79 | ▲12.97 |
2020-08-09 | 1,127.82 | ▼-0.01 |
2020-08-08 | 1,127.83 | ▼-0.01 |
2020-08-07 | 1,127.84 | ▲6.43 |
2020-08-06 | 1,121.41 | ▲0.37 |
2020-08-05 | 1,121.04 | ▲4.79 |
2020-08-04 | 1,116.25 | ▲20.08 |
2020-08-03 | 1,096.17 | ▲2.27 |
2020-08-02 | 1,093.90 | ▼-0.01 |
2020-08-01 | 1,093.91 | ▼-0.01 |
2020-07-31 | 1,093.92 | ▲9.56 |
2020-07-30 | 1,084.36 | ▼-0.37 |
2020-07-29 | 1,084.73 | ▼-1.96 |
2020-07-28 | 1,086.69 | ▲1.21 |
2020-07-27 | 1,085.48 | ▼-5.61 |
2020-07-26 | 1,091.09 | ▼-0.01 |
2020-07-25 | 1,091.10 | ▼-0.01 |
2020-07-24 | 1,091.11 | ▲0.74 |
2020-07-23 | 1,090.37 | ▲1.07 |
2020-07-22 | 1,089.30 | ▲3.39 |
2020-07-21 | 1,085.91 | ▲2.16 |
2020-07-20 | 1,083.75 | ▲1.22 |
2020-07-19 | 1,082.53 | ▼-0.01 |
2020-07-18 | 1,082.54 | ▼0.00 |
2020-07-17 | 1,082.54 | ▼-1.08 |
2020-07-16 | 1,083.62 | ▲1.44 |
2020-07-15 | 1,082.18 | ▲0.63 |
2020-07-14 | 1,081.55 | ▲5.99 |
2020-07-13 | 1,075.56 | ▲3.33 |
2020-07-12 | 1,072.23 | ▼-0.01 |
2020-07-11 | 1,072.24 | ▼-0.01 |
2020-07-10 | 1,072.25 | ▲8.66 |
2020-07-09 | 1,063.59 | ▲6.39 |
2020-07-08 | 1,057.20 | ▲13.45 |
2020-07-07 | 1,043.75 | ▲9.95 |
2020-07-06 | 1,033.80 | ▲7.99 |
2020-07-05 | 1,025.81 | ▼-0.01 |
2020-07-04 | 1,025.82 | ▼-0.01 |
2020-07-03 | 1,025.83 | ▲7.37 |
2020-07-02 | 1,018.46 | ▼-2.52 |
2020-07-01 | 1,020.98 | ▲6.28 |
2020-06-30 | 1,014.70 | ▼-4.06 |
2020-06-29 | 1,018.76 | ▼-4.67 |
2020-06-28 | 1,023.43 | ▼-0.01 |
2020-06-27 | 1,023.44 | ▼-0.01 |
2020-06-26 | 1,023.45 | ▼-2.11 |
2020-06-25 | 1,025.56 | ▲0.93 |
2020-06-24 | 1,024.63 | ▲2.94 |
2020-06-23 | 1,021.69 | ▲6.13 |
2020-06-22 | 1,015.56 | ▼-0.57 |
2020-06-21 | 1,016.13 | ▼-0.01 |
2020-06-20 | 1,016.14 | ▼-0.01 |
2020-06-19 | 1,016.15 | ▲0.06 |
2020-06-18 | 1,016.09 | ▲8.51 |
2020-06-17 | 1,007.58 | ▲14.21 |
2020-06-16 | 993.37 | ▼-19.41 |
2020-06-15 | 1,012.78 | ▼-1.15 |
2020-06-14 | 1,013.93 | ▼-0.01 |
2020-06-13 | 1,013.94 | ▼-0.01 |
2020-06-12 | 1,013.95 | ▲4.50 |
2020-06-11 | 1,009.45 | ▲6.84 |
2020-06-10 | 1,002.61 | ▲2.56 |
2020-06-09 | 1,000.05 | ▼-0.60 |
2020-06-08 | 1,000.65 | ▲1.02 |
2020-06-07 | 999.63 | ▼-0.01 |
2020-06-06 | 999.64 | ▼-0.01 |
2020-06-05 | 999.65 | ▲4.45 |
2020-06-04 | 995.20 | ▼-2.10 |
2020-06-03 | 997.30 | ▲3.60 |
2020-06-02 | 993.70 | ▲3.00 |
2020-06-01 | 990.70 | ▲4.08 |
2020-05-31 | 986.62 | ▼-0.01 |
2020-05-30 | 986.63 | ▼-0.01 |
2020-05-29 | 986.64 | ▼-9.34 |
2020-05-28 | 995.98 | ▼-11.27 |
2020-05-27 | 1,007.25 | ▲7.25 |
2020-05-26 | 1,000.00 | ▼-80.47 |
2020-05-25 | 1,080.47 | ▲1.90 |
2020-05-24 | 1,078.57 | ▼0.00 |
2020-05-23 | 1,078.57 | ▼-0.01 |
2020-05-22 | 1,078.58 | ▲4.33 |
2020-05-21 | 1,074.25 | ▲2.47 |
2020-05-20 | 1,071.78 | ▲7.74 |
2020-05-19 | 1,064.04 | ▲0.14 |
2020-05-18 | 1,063.90 | ▲2.52 |
2020-05-17 | 1,061.38 | ▼-0.01 |
2020-05-16 | 1,061.39 | ▼-0.01 |
2020-05-15 | 1,061.40 | ▲1.01 |
2020-05-14 | 1,060.39 | ▲1.95 |
2020-05-13 | 1,058.44 | ▼-4.74 |
2020-05-12 | 1,063.18 | ▲3.67 |
2020-05-12 | 1,063.18 | ▲3.67 |
2020-05-11 | 1,059.51 | ▲7.55 |
2020-05-10 | 1,051.96 | ▼-0.01 |
2020-05-09 | 1,051.97 | ▼0.00 |
2020-05-08 | 1,051.97 | ▲8.10 |
2020-05-07 | 1,043.87 | ▲9.81 |
2020-05-06 | 1,034.06 | ▲1.84 |
2020-05-05 | 1,032.22 | ▼-0.01 |
2020-05-04 | 1,032.23 | ▼-4.10 |
2020-05-03 | 1,036.33 | ▼-0.01 |
2020-05-02 | 1,036.34 | ▼-0.01 |
2020-05-01 | 1,036.35 | ▼-0.01 |
2020-04-30 | 1,036.36 | ▼0.00 |
2020-04-29 | 1,036.36 | ▲1.54 |
2020-04-28 | 1,034.82 | ▲6.62 |
2020-04-27 | 1,028.20 | ▼-0.78 |
2020-04-26 | 1,028.98 | ▼-0.01 |
2020-04-25 | 1,028.99 | ▼-0.01 |
2020-04-24 | 1,029.00 | ▲3.62 |
2020-04-23 | 1,025.38 | ▲1.34 |
2020-04-22 | 1,024.04 | ▼-3.41 |
2020-04-21 | 1,027.45 | ▼-5.31 |
2020-04-20 | 1,032.76 | ▲19.30 |
2020-04-19 | 1,013.46 | ▼0.00 |
2020-04-18 | 1,013.46 | ▼-0.01 |
2020-04-17 | 1,013.47 | ▲1.17 |
2020-04-16 | 1,012.30 | ▲1.04 |
2020-04-15 | 1,011.26 | ▼-0.01 |
2020-04-14 | 1,011.27 | ▼-3.33 |
2020-04-13 | 1,014.60 | ▲8.27 |
2020-04-12 | 1,006.33 | ▼0.00 |
2020-04-11 | 1,006.33 | ▼-0.01 |
2020-04-10 | 1,006.34 | ▲9.64 |
2020-04-09 | 996.70 | ▼-8.41 |
2020-04-08 | 1,005.11 | ▲3.54 |
2020-04-07 | 1,001.57 | ▲16.31 |
2020-04-06 | 985.26 | ▲0.55 |
2020-04-05 | 984.71 | ▼-0.01 |
2020-04-04 | 984.72 | ▼-0.01 |
2020-04-03 | 984.73 | ▲10.20 |
2020-04-02 | 974.53 | ▼-1.69 |
2020-04-01 | 976.22 | ▲9.08 |
2020-03-31 | 967.14 | ▲1.58 |
2020-03-30 | 965.56 | ▲6.80 |
2020-03-29 | 958.76 | ▼-0.01 |
2020-03-28 | 958.77 | ▼-0.01 |
2020-03-27 | 958.78 | ▼-4.70 |
2020-03-26 | 963.48 | ▲22.90 |
2020-03-25 | 940.58 | ▲33.10 |
2020-03-24 | 907.48 | ▼-21.91 |
2020-03-23 | 929.39 | ▲28.91 |
2020-03-22 | 900.48 | ▼0.00 |
2020-03-21 | 900.48 | ▼-0.01 |
2020-03-20 | 900.49 | ▼-37.66 |
2020-03-19 | 938.15 | ▼-18.82 |
2020-03-18 | 956.97 | ▼-4.17 |
2020-03-17 | 961.14 | ▼-10.07 |
2020-03-16 | 971.21 | ▼-13.59 |
2020-03-15 | 984.80 | ▼-0.01 |
2020-03-14 | 984.81 | ▼-0.01 |
2020-03-13 | 984.82 | ▼-7.29 |
2020-03-12 | 992.11 | ▼-14.74 |
2020-03-11 | 1,006.85 | ▲3.46 |
2020-03-10 | 1,003.39 | ▼-15.03 |
2020-03-09 | 1,018.42 | ▼-9.32 |
2020-03-08 | 1,027.74 | ▼-0.01 |
2020-03-07 | 1,027.75 | ▼-0.01 |
2020-03-06 | 1,027.76 | ▲5.63 |
2020-03-05 | 1,022.13 | ▲6.85 |
2020-03-04 | 1,015.28 | ▲7.79 |
2020-03-03 | 1,007.49 | ▼-0.17 |
2020-03-02 | 1,007.66 | ▼-10.52 |
2020-03-01 | 1,018.18 | ▼-0.01 |
2020-02-29 | 1,018.19 | ▼-0.01 |
2020-02-28 | 1,018.20 | ▼-10.09 |
2020-02-27 | 1,028.29 | ▼-0.60 |
2020-02-26 | 1,028.89 | ▼-2.04 |
2020-02-25 | 1,030.93 | ▼-14.79 |
2020-02-24 | 1,045.72 | ▼-2.62 |
2020-02-23 | 1,048.34 | ▼-0.01 |
2020-02-22 | 1,048.35 | ▼-0.01 |
2020-02-21 | 1,048.36 | ▼-2.32 |
2020-02-20 | 1,050.68 | ▲0.40 |
2020-02-19 | 1,050.28 | ▼-6.34 |
2020-02-18 | 1,056.62 | ▲0.26 |
2020-02-17 | 1,056.36 | ▼-1.43 |
2020-02-16 | 1,057.79 | ▼-0.01 |
2020-02-15 | 1,057.80 | ▼0.00 |
2020-02-14 | 1,057.80 | ▲6.95 |
2020-02-13 | 1,050.85 | ▲7.49 |
2020-02-12 | 1,043.36 | ▲2.49 |
2020-02-11 | 1,040.87 | ▼-4.45 |
2020-02-10 | 1,045.32 | ▼-2.20 |
2020-02-09 | 1,047.52 | ▼-0.01 |
2020-02-08 | 1,047.53 | ▼-0.01 |
2020-02-07 | 1,047.54 | ▲6.10 |
2020-02-06 | 1,041.44 | ▲1.49 |
2020-02-05 | 1,039.95 | ▲7.80 |
2020-02-04 | 1,032.15 | ▼-1.55 |
2020-02-03 | 1,033.70 | ▼-6.69 |
2020-02-02 | 1,040.39 | ▼-0.01 |
2020-02-01 | 1,040.40 | ▼-0.01 |
2020-01-31 | 1,040.41 | ▼-8.69 |
2020-01-30 | 1,049.10 | ▲4.39 |
2020-01-29 | 1,044.71 | ▼-19.94 |
2020-01-28 | 1,064.65 | ▼-0.77 |
2020-01-27 | 1,065.42 | ▼-0.01 |
2020-01-26 | 1,065.43 | ▼-0.01 |
2020-01-25 | 1,065.44 | ▼-0.01 |
2020-01-24 | 1,065.45 | ▼-0.01 |
2020-01-23 | 1,065.46 | ▲1.90 |
2020-01-22 | 1,063.56 | ▼-2.43 |
2020-01-21 | 1,065.99 | ▼-3.12 |
2020-01-20 | 1,069.11 | ▲3.37 |
2020-01-19 | 1,065.74 | ▼0.00 |
2020-01-18 | 1,065.74 | ▼-0.01 |
2020-01-17 | 1,065.75 | ▲5.66 |
2020-01-16 | 1,060.09 | ▼-1.13 |
2020-01-15 | 1,061.22 | ▼-0.50 |
2020-01-14 | 1,061.72 | ▲2.15 |
2020-01-13 | 1,059.57 | ▲2.32 |
2020-01-12 | 1,057.25 | ▼-0.01 |
2020-01-11 | 1,057.26 | ▼0.00 |
2020-01-10 | 1,057.26 | ▲11.53 |
2020-01-09 | 1,045.73 | ▼-3.95 |
2020-01-08 | 1,049.68 | ▲3.21 |
2020-01-07 | 1,046.47 | ▼-7.45 |
2020-01-06 | 1,053.92 | ▼-2.37 |
2020-01-05 | 1,056.29 | ▼-0.01 |
2020-01-04 | 1,056.30 | ▼-0.01 |
2020-01-03 | 1,056.31 | ▲0.34 |
2020-01-02 | 1,055.97 | ▲0.63 |
2020-01-01 | 1,055.34 | ▼-0.01 |
2019-12-31 | 1,055.35 | ▲9.04 |
2019-12-30 | 1,046.31 | ▲20.40 |
2019-12-29 | 1,025.91 | ▼-0.01 |
2019-12-28 | 1,025.92 | ▼0.00 |
2019-12-27 | 1,025.92 | ▲3.74 |
2019-12-26 | 1,022.18 | ▼-10.15 |
2019-12-25 | 1,032.33 | ▼-0.01 |
2019-12-24 | 1,032.34 | ▲7.56 |
2019-12-23 | 1,024.78 | ▼-2.15 |
2019-12-22 | 1,026.93 | ▼-0.01 |
2019-12-21 | 1,026.94 | ▼-0.01 |
2019-12-20 | 1,026.95 | ▼-0.27 |
2019-12-19 | 1,027.22 | ▼-2.01 |
2019-12-18 | 1,029.23 | ▲8.58 |
2019-12-17 | 1,020.65 | ▼-0.70 |
2019-12-16 | 1,021.35 | ▼-1.25 |
2019-12-15 | 1,022.60 | ▼-0.01 |
2019-12-14 | 1,022.61 | ▼-0.01 |
2019-12-13 | 1,022.62 | ▲0.03 |
2019-12-12 | 1,022.59 | ▲4.46 |
2019-12-11 | 1,018.13 | ▲2.21 |
2019-12-10 | 1,015.92 | ▼-3.26 |
2019-12-09 | 1,019.18 | ▼-1.08 |
2019-12-08 | 1,020.26 | ▼-0.01 |
2019-12-07 | 1,020.27 | ▼-0.01 |
2019-12-06 | 1,020.28 | ▲1.16 |
2019-12-05 | 1,019.12 | ▲0.28 |
2019-12-04 | 1,018.84 | ▼-1.15 |
2019-12-03 | 1,019.99 | ▲8.54 |
2019-12-02 | 1,011.45 | ▼-0.94 |
2019-12-02 | 1,011.45 | ▼-0.94 |
2019-12-01 | 1,012.39 | ▼-0.01 |
2019-12-01 | 1,012.39 | ▼-0.01 |
2019-11-30 | 1,012.40 | ▼-0.01 |
2019-11-30 | 1,012.40 | ▼-0.01 |
2019-11-29 | 1,012.41 | ▲5.02 |
2019-11-29 | 1,012.41 | ▲5.02 |
2019-11-28 | 1,007.39 | ▼-1.88 |
2019-11-28 | 1,007.39 | ▼-1.88 |
2019-11-27 | 1,009.27 | ▼-1.70 |
2019-11-27 | 1,009.27 | ▼-1.70 |
2019-11-26 | 1,010.97 | ▼-3.67 |
2019-11-26 | 1,010.97 | ▼-3.67 |
2019-11-25 | 1,014.64 | ▲1.87 |
2019-11-24 | 1,012.77 | ▼0.00 |
2019-11-23 | 1,012.77 | ▼-0.01 |
2019-11-22 | 1,012.78 | ▼-0.60 |
2019-11-21 | 1,013.38 | ▼-5.10 |
2019-11-20 | 1,018.48 | ▲3.33 |
2019-11-19 | 1,015.15 | ▼-4.13 |
2019-11-18 | 1,019.28 | ▲4.61 |
2019-11-17 | 1,014.67 | ▼-0.01 |
2019-11-16 | 1,014.68 | ▼0.00 |
2019-11-15 | 1,014.68 | ▲0.37 |
2019-11-14 | 1,014.31 | ▲0.95 |
2019-11-13 | 1,013.36 | ▼-3.08 |
2019-11-12 | 1,016.44 | ▼-0.12 |
2019-11-11 | 1,016.56 | ▼-2.29 |
2019-11-10 | 1,018.85 | ▼-0.01 |
2019-11-09 | 1,018.86 | ▼-0.01 |
2019-11-08 | 1,018.87 | ▲0.67 |
2019-11-07 | 1,018.20 | ▲9.80 |
2019-11-06 | 1,008.40 | ▲3.19 |
2019-11-05 | 1,005.21 | ▲3.11 |
2019-11-04 | 1,002.10 | ▲1.19 |
2019-11-03 | 1,000.91 | ▼-0.01 |
2019-11-02 | 1,000.92 | ▼-0.01 |
2019-11-01 | 1,000.93 | ▼-2.05 |
2019-10-31 | 1,002.98 | ▼-6.62 |
2019-10-30 | 1,009.60 | ▼-3.76 |
2019-10-29 | 1,013.36 | ▲5.13 |
2019-10-28 | 1,008.23 | ▲5.08 |
2019-10-27 | 1,003.15 | ▼-0.01 |
2019-10-26 | 1,003.16 | ▼-0.01 |
2019-10-25 | 1,003.17 | ▲2.65 |
2019-10-24 | 1,000.52 | ▼-5.88 |
2019-10-23 | 1,006.40 | ▲1.90 |
2019-10-22 | 1,004.50 | ▼-2.39 |
2019-10-21 | 1,006.89 | ▲0.56 |
2019-10-20 | 1,006.33 | ▼-0.01 |
2019-10-19 | 1,006.34 | ▼0.00 |
2019-10-18 | 1,006.34 | ▲0.79 |
2019-10-17 | 1,005.55 | ▲5.19 |
2019-10-16 | 1,000.36 | ▲0.30 |
2019-10-15 | 1,000.06 | ▲0.97 |
2019-10-14 | 999.09 | ▼-1.46 |
2019-10-13 | 1,000.55 | ▼-0.01 |
2019-10-12 | 1,000.56 | ▼-0.01 |
2019-10-11 | 1,000.57 | ▼-3.45 |
2019-10-10 | 1,004.02 | ▲5.74 |
2019-10-09 | 998.28 | ▼-0.01 |
2019-10-08 | 998.29 | ▼-2.99 |
2019-10-07 | 1,001.28 | ▼-0.09 |
2019-10-06 | 1,001.37 | ▲0.01 |
2019-10-05 | 1,001.36 | ▼-0.01 |
2019-10-04 | 1,001.37 | ▲1.17 |
2019-10-03 | 1,000.20 | ▼-0.01 |
2019-10-02 | 1,000.21 | ▼0.00 |
2019-10-01 | 1,000.21 | ▼-0.01 |
2019-09-30 | 1,000.22 | ▼-0.01 |
2019-09-29 | 1,000.23 | ▲0.04 |
2019-09-28 | 1,000.19 | ▲0.04 |
2019-09-27 | 1,000.15 | ▲0.03 |
2019-09-26 | 1,000.12 | ▲0.04 |
2019-09-25 | 1,000.08 | ▲0.03 |
2019-09-24 | 1,000.05 | ▲0.05 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.156 | 8.857 | 14.943 | 18.668 | 22.234 | 90.204 | 99.242 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)