소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 139.82억원 | 기준가(과표기준가) | 1,072.78 (1,046.45) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.46% 운용 (연 0.01%) 판매 (연 0.40%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 신한투자증권, 미래에셋증권, 신한투자증권, 유진투자증권, 미래에셋증권, 메리츠증권, 유진투자증권, NH투자증권, 메리츠증권, 한화투자증권, NH투자증권, 현대차증권, 한화투자증권, 유안타증권, 현대차증권, DB금융투자, 유안타증권, iM증권, DB금융투자, 키움증권, iM증권, 아이비케이투자증권, 키움증권, 아이비케이투자증권, 신한투자증권, 미래에셋증권, 유진투자증권, 메리츠증권, NH투자증권, 한화투자증권, 현대차증권, 유안타증권, DB금융투자, iM증권, 키움증권, 아이비케이투자증권, 신한투자증권, 미래에셋증권, 유진투자증권, 메리츠증권, NH투자증권, 한화투자증권, 현대차증권, 유안타증권, DB금융투자, iM증권, 키움증권, 아이비케이투자증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,072.78 | ▼-0.01 |
2025-02-08 | 1,072.78 | ▼-0.01 |
2025-02-08 | 1,072.78 | ▼-0.01 |
2025-02-08 | 1,072.78 | ▼-0.01 |
2025-02-07 | 1,072.79 | ▲6.11 |
2025-02-06 | 1,066.68 | ▲5.92 |
2025-02-05 | 1,060.76 | ▲10.33 |
2025-02-04 | 1,050.43 | ▼-0.44 |
2025-02-03 | 1,050.87 | ▼-7.14 |
2025-02-02 | 1,058.01 | ▼-0.01 |
2025-02-01 | 1,058.02 | ▼-0.02 |
2025-01-31 | 1,058.04 | ▲7.99 |
2025-01-30 | 1,050.05 | ▼-0.01 |
2025-01-29 | 1,050.06 | ▼-0.02 |
2025-01-28 | 1,050.08 | ▼-0.01 |
2025-01-27 | 1,050.09 | ▼0.00 |
2025-01-26 | 1,050.09 | ▼-0.02 |
2025-01-25 | 1,050.11 | ▼-0.01 |
2025-01-24 | 1,050.12 | ▼-6.75 |
2025-01-23 | 1,056.87 | ▲5.08 |
2025-01-22 | 1,051.79 | ▲2.07 |
2025-01-21 | 1,049.72 | ▼-11.21 |
2025-01-20 | 1,060.93 | ▲5.52 |
2025-01-19 | 1,055.41 | ▼-0.01 |
2025-01-18 | 1,055.42 | ▼-0.01 |
2025-01-17 | 1,055.43 | ▲11.45 |
2025-01-16 | 1,043.98 | ▲2.42 |
2025-01-15 | 1,041.56 | ▲1.03 |
2025-01-14 | 1,040.53 | ▲4.82 |
2025-01-13 | 1,035.71 | ▼-1.26 |
2025-01-12 | 1,036.97 | ▼-0.02 |
2025-01-11 | 1,036.99 | ▼-0.01 |
2025-01-10 | 1,037.00 | ▲13.61 |
2025-01-09 | 1,023.39 | ▼-15.53 |
2025-01-08 | 1,038.92 | ▼-1.17 |
2025-01-07 | 1,040.09 | ▼-1.15 |
2025-01-06 | 1,041.24 | ▼-0.45 |
2025-01-05 | 1,041.69 | ▼-0.01 |
2025-01-04 | 1,041.70 | ▼-0.02 |
2025-01-03 | 1,041.72 | ▲1.92 |
2025-01-02 | 1,039.80 | ▲1.38 |
2025-01-01 | 1,038.42 | ▼-0.02 |
2024-12-31 | 1,038.44 | ▲3.54 |
2024-12-30 | 1,034.90 | ▼-17.19 |
2024-12-29 | 1,052.09 | ▼-0.01 |
2024-12-28 | 1,052.10 | ▼-0.02 |
2024-12-27 | 1,052.12 | ▲8.69 |
2024-12-26 | 1,043.43 | ▲2.01 |
2024-12-25 | 1,041.42 | ▼-0.01 |
2024-12-24 | 1,041.43 | ▲0.98 |
2024-12-23 | 1,040.45 | ▼-2.07 |
2024-12-22 | 1,042.52 | ▼-0.02 |
2024-12-21 | 1,042.54 | ▼-0.01 |
2024-12-20 | 1,042.55 | ▲1.08 |
2024-12-19 | 1,041.47 | ▼-1.27 |
2024-12-18 | 1,042.74 | ▲11.44 |
2024-12-17 | 1,031.30 | ▲8.62 |
2024-12-16 | 1,022.68 | ▲2.60 |
2024-12-15 | 1,020.08 | ▼-0.01 |
2024-12-14 | 1,020.09 | ▼-0.02 |
2024-12-13 | 1,020.11 | ▲8.88 |
2024-12-12 | 1,011.23 | ▲3.92 |
2024-12-11 | 1,007.31 | ▲8.23 |
2024-12-10 | 999.08 | ▲1.08 |
2024-12-09 | 998.00 | ▲0.49 |
2024-12-08 | 997.51 | ▼-0.01 |
2024-12-07 | 997.52 | ▼0.00 |
2024-12-06 | 997.52 | ▲3.09 |
2024-12-06 | 997.52 | ▲3.09 |
2024-12-05 | 994.43 | ▼-2.00 |
2024-12-04 | 996.43 | ▲10.10 |
2024-12-03 | 986.33 | ▲3.94 |
2024-12-02 | 982.39 | ▼-3.53 |
2024-12-01 | 985.92 | ▼-0.02 |
2024-12-01 | 985.92 | ▼-0.02 |
2024-11-30 | 985.94 | ▼-0.01 |
2024-11-29 | 985.95 | ▲1.26 |
2024-11-28 | 984.69 | ▼-1.43 |
2024-11-27 | 986.12 | ▼-5.39 |
2024-11-26 | 991.51 | ▲0.05 |
2024-11-25 | 991.46 | ▼-12.59 |
2024-11-24 | 1,004.05 | ▼-0.02 |
2024-11-23 | 1,004.07 | ▼-0.01 |
2024-11-22 | 1,004.08 | ▼-9.79 |
2024-11-21 | 1,013.87 | ▲1.05 |
2024-11-20 | 1,012.82 | ▼-8.63 |
2024-11-19 | 1,021.45 | ▲0.64 |
2024-11-18 | 1,020.81 | ▲1.95 |
2024-11-17 | 1,018.86 | ▼-0.02 |
2024-11-16 | 1,018.88 | ▼-0.01 |
2024-11-15 | 1,018.89 | ▲0.39 |
2024-11-14 | 1,018.50 | ▼-15.70 |
2024-11-13 | 1,034.20 | ▲9.24 |
2024-11-12 | 1,024.96 | ▲21.44 |
2024-11-11 | 1,003.52 | ▲9.24 |
2024-11-10 | 994.28 | ▼-0.01 |
2024-11-09 | 994.29 | ▼-0.01 |
2024-11-08 | 994.30 | ▲8.44 |
2024-11-07 | 985.86 | ▲14.47 |
2024-11-06 | 971.39 | ▲2.44 |
2024-11-05 | 968.95 | ▲9.77 |
2024-11-04 | 959.18 | ▼-2.86 |
2024-11-03 | 962.04 | ▼-0.01 |
2024-11-02 | 962.05 | ▼-0.01 |
2024-11-01 | 962.06 | ▼-6.92 |
2024-10-31 | 968.98 | ▲1.87 |
2024-10-30 | 967.11 | ▼-2.30 |
2024-10-30 | 967.11 | ▼-2.30 |
2024-10-30 | 967.11 | ▼-2.30 |
2024-10-30 | 967.11 | ▼-2.30 |
2024-10-29 | 969.41 | ▼-9.55 |
2024-10-28 | 978.96 | ▼-20.18 |
2024-10-27 | 999.14 | ▼0.00 |
2024-10-26 | 999.14 | ▼-0.02 |
2024-10-25 | 999.16 | ▲23.60 |
2024-10-24 | 975.56 | ▼-5.18 |
2024-10-23 | 980.74 | ▲1.64 |
2024-10-22 | 979.10 | ▲7.73 |
2024-10-21 | 971.37 | ▲1.23 |
2024-10-20 | 970.14 | ▼-0.01 |
2024-10-19 | 970.15 | ▼-0.01 |
2024-10-18 | 970.16 | ▲6.53 |
2024-10-17 | 963.63 | ▼-1.28 |
2024-10-16 | 964.91 | ▲5.67 |
2024-10-15 | 959.24 | ▲2.55 |
2024-10-14 | 956.69 | ▲2.27 |
2024-10-13 | 954.42 | ▼-0.01 |
2024-10-12 | 954.43 | ▼-0.02 |
2024-10-11 | 954.45 | ▲3.01 |
2024-10-10 | 951.44 | ▼-7.05 |
2024-10-10 | 951.44 | ▼-7.05 |
2024-10-09 | 958.49 | ▼-0.01 |
2024-10-08 | 958.50 | ▲10.73 |
2024-10-07 | 947.77 | ▲9.51 |
2024-10-06 | 938.26 | ▼-0.02 |
2024-10-05 | 938.28 | ▼-0.01 |
2024-10-04 | 938.29 | ▲0.13 |
2024-10-03 | 938.16 | ▼-0.01 |
2024-10-02 | 938.17 | ▼-4.55 |
2024-10-01 | 942.72 | ▼-0.02 |
2024-09-30 | 942.74 | ▼-8.77 |
2024-09-29 | 951.51 | ▼-0.01 |
2024-09-28 | 951.52 | ▼-0.02 |
2024-09-27 | 951.54 | ▲8.47 |
2024-09-26 | 943.07 | ▼-9.92 |
2024-09-25 | 952.99 | ▼-5.06 |
2024-09-24 | 958.05 | ▼-2.25 |
2024-09-23 | 960.30 | ▲10.09 |
2024-09-22 | 950.21 | ▼-0.01 |
2024-09-21 | 950.22 | ▼-0.01 |
2024-09-20 | 950.23 | ▲3.04 |
2024-09-19 | 947.19 | ▲5.09 |
2024-09-18 | 942.10 | ▼-0.01 |
2024-09-17 | 942.11 | ▼-0.02 |
2024-09-16 | 942.13 | ▼-0.01 |
2024-09-15 | 942.14 | ▼-0.01 |
2024-09-14 | 942.15 | ▼-0.01 |
2024-09-13 | 942.16 | ▲2.96 |
2024-09-12 | 939.20 | ▼-5.64 |
2024-09-11 | 944.84 | ▲5.26 |
2024-09-10 | 939.58 | ▲4.61 |
2024-09-09 | 934.97 | ▲1.04 |
2024-09-08 | 933.93 | ▼-0.01 |
2024-09-07 | 933.94 | ▼0.00 |
2024-09-06 | 933.94 | ▼-2.21 |
2024-09-05 | 936.15 | ▼-5.97 |
2024-09-04 | 942.12 | ▲7.77 |
2024-09-03 | 934.35 | ▼-2.05 |
2024-09-02 | 936.40 | ▼-3.00 |
2024-09-01 | 939.40 | ▼-0.01 |
2024-08-31 | 939.41 | ▼-0.02 |
2024-08-30 | 939.43 | ▼-10.41 |
2024-08-29 | 949.84 | ▲2.73 |
2024-08-28 | 947.11 | ▲0.72 |
2024-08-27 | 946.39 | ▼-5.65 |
2024-08-26 | 952.04 | ▲1.93 |
2024-08-25 | 950.11 | ▼-0.01 |
2024-08-24 | 950.12 | ▼-0.01 |
2024-08-23 | 950.13 | ▼-1.94 |
2024-08-22 | 952.07 | ▼-4.81 |
2024-08-21 | 956.88 | ▲4.11 |
2024-08-20 | 952.77 | ▼-3.76 |
2024-08-19 | 956.53 | ▲13.23 |
2024-08-18 | 943.30 | ▼-0.02 |
2024-08-17 | 943.32 | ▼-0.01 |
2024-08-16 | 943.33 | ▼-0.14 |
2024-08-15 | 943.47 | ▼-0.01 |
2024-08-14 | 943.48 | ▼-6.27 |
2024-08-13 | 949.75 | ▼-0.60 |
2024-08-12 | 950.35 | ▲2.85 |
2024-08-11 | 947.50 | ▼-0.01 |
2024-08-10 | 947.51 | ▼-0.01 |
2024-08-09 | 947.52 | ▲1.00 |
2024-08-08 | 946.52 | ▲12.52 |
2024-08-07 | 934.00 | ▲7.74 |
2024-08-06 | 926.26 | ▼-21.22 |
2024-08-05 | 947.48 | ▼-30.37 |
2024-08-04 | 977.85 | ▼-0.01 |
2024-08-03 | 977.86 | ▼-0.01 |
2024-08-02 | 977.87 | ▲5.37 |
2024-08-01 | 972.50 | ▼-8.53 |
2024-07-31 | 981.03 | ▼-5.44 |
2024-07-30 | 986.47 | ▲13.16 |
2024-07-29 | 973.31 | ▲1.09 |
2024-07-28 | 972.22 | ▼-0.01 |
2024-07-27 | 972.23 | ▼-0.01 |
2024-07-26 | 972.24 | ▼-36.87 |
2024-07-25 | 1,009.11 | ▲3.85 |
2024-07-24 | 1,005.26 | ▲8.06 |
2024-07-23 | 997.20 | ▲1.95 |
2024-07-23 | 997.20 | ▲1.95 |
2024-07-22 | 995.25 | ▼-3.04 |
2024-07-21 | 998.29 | ▼-0.01 |
2024-07-20 | 998.30 | ▼-0.02 |
2024-07-19 | 998.32 | ▼-9.04 |
2024-07-18 | 1,007.36 | ▲0.92 |
2024-07-17 | 1,006.44 | ▲3.38 |
2024-07-16 | 1,003.06 | ▲7.00 |
2024-07-15 | 996.06 | ▼-19.60 |
2024-07-14 | 1,015.66 | ▼-0.01 |
2024-07-14 | 1,015.66 | ▼-0.01 |
2024-07-13 | 1,015.67 | ▼-0.01 |
2024-07-12 | 1,015.68 | ▼-0.59 |
2024-07-11 | 1,016.27 | ▲3.96 |
2024-07-10 | 1,012.31 | ▲0.70 |
2024-07-09 | 1,011.61 | ▲9.24 |
2024-07-08 | 1,002.37 | ▲1.86 |
2024-07-07 | 1,000.51 | ▼-0.01 |
2024-07-06 | 1,000.52 | ▼-0.01 |
2024-07-05 | 1,000.53 | ▼-3.24 |
2024-07-04 | 1,003.77 | ▲2.76 |
2024-07-03 | 1,001.01 | ▼-5.45 |
2024-07-02 | 1,006.46 | ▼-11.02 |
2024-07-01 | 1,017.48 | ▼-10.15 |
2024-06-30 | 1,027.63 | ▼-0.02 |
2024-06-29 | 1,027.65 | ▼-0.01 |
2024-06-28 | 1,027.66 | ▲2.08 |
2024-06-27 | 1,025.58 | ▲13.35 |
2024-06-26 | 1,012.23 | ▼-11.17 |
2024-06-25 | 1,023.40 | ▼-10.87 |
2024-06-24 | 1,034.27 | ▼-4.24 |
2024-06-23 | 1,038.51 | ▼-0.01 |
2024-06-22 | 1,038.52 | ▼-0.02 |
2024-06-21 | 1,038.54 | ▲2.85 |
2024-06-20 | 1,035.69 | ▼-2.94 |
2024-06-20 | 1,035.69 | ▼-2.94 |
2024-06-19 | 1,038.63 | ▲16.45 |
2024-06-18 | 1,022.18 | ▲1.48 |
2024-06-17 | 1,020.70 | ▲3.34 |
2024-06-16 | 1,017.36 | ▼-0.01 |
2024-06-15 | 1,017.37 | ▼-0.01 |
2024-06-14 | 1,017.38 | ▲7.88 |
2024-06-13 | 1,009.50 | ▲10.05 |
2024-06-12 | 999.45 | ▲5.40 |
2024-06-11 | 994.05 | ▲4.57 |
2024-06-10 | 989.48 | ▲5.09 |
2024-06-09 | 984.39 | ▼-0.01 |
2024-06-08 | 984.40 | ▼-0.01 |
2024-06-07 | 984.41 | ▼-2.32 |
2024-06-06 | 986.73 | ▼-0.02 |
2024-06-05 | 986.75 | ▼-16.06 |
2024-06-04 | 1,002.81 | ▼-3.72 |
2024-06-03 | 1,006.53 | ▼-1.61 |
2024-06-02 | 1,008.14 | ▼-0.01 |
2024-06-01 | 1,008.15 | ▼-0.02 |
2024-05-31 | 1,008.17 | ▲1.32 |
2024-05-30 | 1,006.85 | ▲4.00 |
2024-05-29 | 1,002.85 | ▲6.96 |
2024-05-28 | 995.89 | ▲0.01 |
2024-05-27 | 995.88 | ▼-4.12 |
2024-05-26 | 1,000.00 | ▼-115.45 |
2024-05-25 | 1,115.45 | ▲0.01 |
2024-05-24 | 1,115.44 | ▲0.56 |
2024-05-23 | 1,114.88 | ▼-2.03 |
2024-05-22 | 1,116.91 | ▲5.01 |
2024-05-21 | 1,111.90 | ▲3.13 |
2024-05-20 | 1,108.77 | ▲7.93 |
2024-05-19 | 1,100.84 | ▼0.00 |
2024-05-18 | 1,100.84 | ▼-0.01 |
2024-05-17 | 1,100.85 | ▲3.88 |
2024-05-16 | 1,096.97 | ▲2.68 |
2024-05-15 | 1,094.29 | ▼0.00 |
2024-05-15 | 1,094.29 | ▼0.00 |
2024-05-14 | 1,094.29 | ▲5.78 |
2024-05-13 | 1,088.51 | ▲11.77 |
2024-05-12 | 1,076.74 | ▼-0.01 |
2024-05-11 | 1,076.75 | ▼-0.01 |
2024-05-10 | 1,076.76 | ▲0.80 |
2024-05-09 | 1,075.96 | ▼-5.97 |
2024-05-08 | 1,081.93 | ▲9.70 |
2024-05-07 | 1,072.23 | ▼-9.61 |
2024-05-06 | 1,081.84 | ▼-0.01 |
2024-05-05 | 1,081.85 | ▼-0.01 |
2024-05-04 | 1,081.86 | ▼-0.02 |
2024-05-03 | 1,081.88 | ▼-3.99 |
2024-05-02 | 1,085.87 | ▼-2.41 |
2024-05-01 | 1,088.28 | ▼-0.01 |
2024-04-30 | 1,088.29 | ▲2.40 |
2024-04-29 | 1,085.89 | ▲6.22 |
2024-04-28 | 1,079.67 | ▼-0.01 |
2024-04-27 | 1,079.68 | ▼-0.01 |
2024-04-26 | 1,079.69 | ▼-10.39 |
2024-04-25 | 1,090.08 | ▲5.87 |
2024-04-24 | 1,084.21 | ▲1.14 |
2024-04-23 | 1,083.07 | ▼-22.93 |
2024-04-22 | 1,106.00 | ▼-12.19 |
2024-04-21 | 1,118.19 | ▼-0.01 |
2024-04-20 | 1,118.20 | ▼-0.01 |
2024-04-19 | 1,118.21 | ▲6.35 |
2024-04-18 | 1,111.86 | ▲1.98 |
2024-04-17 | 1,109.88 | ▼-19.13 |
2024-04-16 | 1,129.01 | ▲0.36 |
2024-04-15 | 1,128.65 | ▲7.65 |
2024-04-14 | 1,121.00 | ▼-0.02 |
2024-04-13 | 1,121.02 | ▼-0.01 |
2024-04-12 | 1,121.03 | ▲13.96 |
2024-04-11 | 1,107.07 | ▼-0.72 |
2024-04-10 | 1,107.79 | ▼-0.02 |
2024-04-09 | 1,107.81 | ▼-4.16 |
2024-04-08 | 1,111.97 | ▼-1.26 |
2024-04-07 | 1,113.23 | ▼-0.02 |
2024-04-06 | 1,113.25 | ▼-0.01 |
2024-04-05 | 1,113.26 | ▲16.54 |
2024-04-04 | 1,096.72 | ▼-5.43 |
2024-04-03 | 1,102.15 | ▲4.91 |
2024-04-02 | 1,097.24 | ▲2.71 |
2024-04-01 | 1,094.53 | ▲5.93 |
2024-03-31 | 1,088.60 | ▼-0.02 |
2024-03-30 | 1,088.62 | ▼-0.01 |
2024-03-29 | 1,088.63 | ▼-3.06 |
2024-03-28 | 1,091.69 | ▲1.53 |
2024-03-27 | 1,090.16 | ▲13.84 |
2024-03-26 | 1,076.32 | ▲2.26 |
2024-03-25 | 1,074.06 | ▲12.01 |
2024-03-24 | 1,062.05 | ▼-0.01 |
2024-03-23 | 1,062.06 | ▼-0.02 |
2024-03-22 | 1,062.08 | ▲10.73 |
2024-03-21 | 1,051.35 | ▼-4.99 |
2024-03-20 | 1,056.34 | ▼-14.54 |
2024-03-19 | 1,070.88 | ▲1.87 |
2024-03-18 | 1,069.01 | ▼-11.94 |
2024-03-17 | 1,080.95 | ▼-0.02 |
2024-03-16 | 1,080.97 | ▼-0.01 |
2024-03-15 | 1,080.98 | ▲8.95 |
2024-03-14 | 1,072.03 | ▲25.37 |
2024-03-13 | 1,046.66 | ▼-7.62 |
2024-03-12 | 1,054.28 | ▼-19.53 |
2024-03-11 | 1,073.81 | ▲2.35 |
2024-03-10 | 1,071.46 | ▼-0.02 |
2024-03-09 | 1,071.48 | ▼-0.01 |
2024-03-08 | 1,071.49 | ▼-1.63 |
2024-03-07 | 1,073.12 | ▲5.65 |
2024-03-06 | 1,067.47 | ▲9.19 |
2024-03-05 | 1,058.28 | ▲3.31 |
2024-03-04 | 1,054.97 | ▼-2.76 |
2024-03-03 | 1,057.73 | ▼-0.01 |
2024-03-02 | 1,057.74 | ▼-0.01 |
2024-03-01 | 1,057.75 | ▼-0.02 |
2024-02-29 | 1,057.77 | ▲3.93 |
2024-02-28 | 1,053.84 | ▼-10.22 |
2024-02-27 | 1,064.06 | ▲7.88 |
2024-02-26 | 1,056.18 | ▲15.15 |
2024-02-25 | 1,041.03 | ▼-0.01 |
2024-02-24 | 1,041.04 | ▼-0.02 |
2024-02-23 | 1,041.06 | ▲5.50 |
2024-02-22 | 1,035.56 | ▼-1.84 |
2024-02-21 | 1,037.40 | ▲0.14 |
2024-02-20 | 1,037.26 | ▲0.78 |
2024-02-19 | 1,036.48 | ▼-0.08 |
2024-02-18 | 1,036.56 | ▼-0.01 |
2024-02-17 | 1,036.57 | ▼-0.01 |
2024-02-16 | 1,036.58 | ▲2.47 |
2024-02-15 | 1,034.11 | ▲6.32 |
2024-02-14 | 1,027.79 | ▲9.14 |
2024-02-13 | 1,018.65 | ▲10.09 |
2024-02-12 | 1,008.56 | ▼-0.02 |
2024-02-11 | 1,008.58 | ▼-0.01 |
2024-02-10 | 1,008.59 | ▼-0.01 |
2024-02-09 | 1,008.60 | ▼-0.02 |
2024-02-08 | 1,008.62 | ▼-1.25 |
2024-02-07 | 1,009.87 | ▲6.18 |
2024-02-06 | 1,003.69 | ▲3.61 |
2024-02-05 | 1,000.08 | ▼-0.04 |
2024-02-04 | 1,000.12 | ▼-0.01 |
2024-02-03 | 1,000.13 | ▼-0.02 |
2024-02-02 | 1,000.15 | ▼-4.63 |
2024-02-01 | 1,004.78 | ▼-2.57 |
2024-01-31 | 1,007.35 | ▼-1.95 |
2024-01-30 | 1,009.30 | ▼-15.52 |
2024-01-29 | 1,024.82 | ▼-7.77 |
2024-01-28 | 1,032.59 | ▼-0.01 |
2024-01-27 | 1,032.60 | ▼-0.01 |
2024-01-26 | 1,032.61 | ▼-6.01 |
2024-01-25 | 1,038.62 | ▼-1.71 |
2024-01-24 | 1,040.33 | ▼-8.73 |
2024-01-23 | 1,049.06 | ▲8.43 |
2024-01-22 | 1,040.63 | ▲8.37 |
2024-01-21 | 1,032.26 | ▼-0.02 |
2024-01-20 | 1,032.28 | ▼-0.01 |
2024-01-19 | 1,032.29 | ▲7.70 |
2024-01-18 | 1,024.59 | ▲1.16 |
2024-01-17 | 1,023.43 | ▼-2.48 |
2024-01-16 | 1,025.91 | ▼0.00 |
2024-01-15 | 1,025.91 | ▼-0.97 |
2024-01-14 | 1,026.88 | ▼-0.01 |
2024-01-13 | 1,026.89 | ▼-0.02 |
2024-01-12 | 1,026.91 | ▲0.11 |
2024-01-11 | 1,026.80 | ▲4.41 |
2024-01-10 | 1,022.39 | ▲0.15 |
2024-01-09 | 1,022.24 | ▼-1.35 |
2024-01-08 | 1,023.59 | ▼-3.01 |
2024-01-07 | 1,026.60 | ▼-0.02 |
2024-01-06 | 1,026.62 | ▼-0.01 |
2024-01-05 | 1,026.63 | ▼-3.97 |
2024-01-04 | 1,030.60 | ▼-1.72 |
2024-01-03 | 1,032.32 | ▲4.42 |
2024-01-02 | 1,027.90 | ▼-0.92 |
2024-01-01 | 1,028.82 | ▼-0.02 |
2023-12-31 | 1,028.84 | ▼-0.01 |
2023-12-30 | 1,028.85 | ▼-0.01 |
2023-12-29 | 1,028.86 | ▼-1.27 |
2023-12-28 | 1,030.13 | ▲3.95 |
2023-12-27 | 1,026.18 | ▼-3.30 |
2023-12-26 | 1,029.48 | ▲2.34 |
2023-12-25 | 1,027.14 | ▼-0.01 |
2023-12-24 | 1,027.15 | ▼-0.02 |
2023-12-23 | 1,027.17 | ▼-0.01 |
2023-12-22 | 1,027.18 | ▼-0.01 |
2023-12-21 | 1,027.19 | ▲0.80 |
2023-12-20 | 1,026.39 | ▼-3.22 |
2023-12-19 | 1,029.61 | ▲11.22 |
2023-12-18 | 1,018.39 | ▲6.05 |
2023-12-17 | 1,012.34 | ▼-0.01 |
2023-12-16 | 1,012.35 | ▼-0.01 |
2023-12-15 | 1,012.36 | ▲0.73 |
2023-12-14 | 1,011.63 | ▲0.74 |
2023-12-13 | 1,010.89 | ▼-1.72 |
2023-12-12 | 1,012.61 | ▲3.71 |
2023-12-11 | 1,008.90 | ▼-5.16 |
2023-12-10 | 1,014.06 | ▼-0.02 |
2023-12-09 | 1,014.08 | ▼-0.01 |
2023-12-08 | 1,014.09 | ▼-2.62 |
2023-12-07 | 1,016.71 | ▲4.62 |
2023-12-06 | 1,012.09 | ▼-7.07 |
2023-12-05 | 1,019.16 | ▼-4.44 |
2023-12-04 | 1,023.60 | ▲3.40 |
2023-12-03 | 1,020.20 | ▼-0.02 |
2023-12-02 | 1,020.22 | ▼-0.01 |
2023-12-01 | 1,020.23 | ▲4.77 |
2023-11-30 | 1,015.46 | ▲1.14 |
2023-11-29 | 1,014.32 | ▼-1.17 |
2023-11-28 | 1,015.49 | ▲0.69 |
2023-11-27 | 1,014.80 | ▲0.75 |
2023-11-26 | 1,014.05 | ▼0.00 |
2023-11-25 | 1,014.05 | ▼-0.02 |
2023-11-24 | 1,014.07 | ▼-6.73 |
2023-11-23 | 1,020.80 | ▼-0.51 |
2023-11-22 | 1,021.31 | ▲5.65 |
2023-11-21 | 1,015.66 | ▼-5.22 |
2023-11-20 | 1,020.88 | ▲2.39 |
2023-11-19 | 1,018.49 | ▼-0.01 |
2023-11-18 | 1,018.50 | ▼-0.01 |
2023-11-17 | 1,018.51 | ▼-3.49 |
2023-11-16 | 1,022.00 | ▼-3.17 |
2023-11-15 | 1,025.17 | ▼-5.61 |
2023-11-14 | 1,030.78 | ▼-0.18 |
2023-11-13 | 1,030.96 | ▲13.85 |
2023-11-12 | 1,017.11 | ▼-0.02 |
2023-11-11 | 1,017.13 | ▼-0.01 |
2023-11-10 | 1,017.14 | ▲3.17 |
2023-11-09 | 1,013.97 | ▲1.90 |
2023-11-08 | 1,012.07 | ▲4.53 |
2023-11-07 | 1,007.54 | ▲2.08 |
2023-11-06 | 1,005.46 | ▼-1.31 |
2023-11-05 | 1,006.77 | ▼-0.02 |
2023-11-04 | 1,006.79 | ▼-0.01 |
2023-11-03 | 1,006.80 | ▲16.30 |
2023-11-02 | 990.50 | ▲5.11 |
2023-11-01 | 985.39 | ▼-0.80 |
2023-10-31 | 986.19 | ▼-0.01 |
2023-10-30 | 986.20 | ▼-11.58 |
2023-10-29 | 997.78 | ▼-0.01 |
2023-10-28 | 997.79 | ▼-0.01 |
2023-10-27 | 997.80 | ▼-19.12 |
2023-10-26 | 1,016.92 | ▲14.27 |
2023-10-25 | 1,002.65 | ▲9.40 |
2023-10-24 | 993.25 | ▼-4.00 |
2023-10-23 | 997.25 | ▼-1.14 |
2023-10-22 | 998.39 | ▼-0.02 |
2023-10-21 | 998.41 | ▼-0.01 |
2023-10-20 | 998.42 | ▼-10.36 |
2023-10-19 | 1,008.78 | ▼-5.88 |
2023-10-18 | 1,014.66 | ▲13.91 |
2023-10-17 | 1,000.75 | ▼-7.35 |
2023-10-16 | 1,008.10 | ▲3.02 |
2023-10-15 | 1,005.08 | ▼-0.01 |
2023-10-14 | 1,005.09 | ▼-0.01 |
2023-10-13 | 1,005.10 | ▲6.86 |
2023-10-12 | 998.24 | ▼-0.39 |
2023-10-11 | 998.63 | ▼-3.22 |
2023-10-10 | 1,001.85 | ▲5.72 |
2023-10-09 | 996.13 | ▼-0.01 |
2023-10-08 | 996.14 | ▼-0.01 |
2023-10-07 | 996.15 | ▼-0.01 |
2023-10-06 | 996.16 | ▲3.92 |
2023-10-05 | 992.24 | ▼-2.65 |
2023-10-04 | 994.89 | ▲4.71 |
2023-10-03 | 990.18 | ▼-0.01 |
2023-10-02 | 990.19 | ▼-0.01 |
2023-10-01 | 990.20 | ▼-0.01 |
2023-09-30 | 990.21 | ▼-0.02 |
2023-09-29 | 990.23 | ▼-0.01 |
2023-09-28 | 990.24 | ▼-0.01 |
2023-09-27 | 990.25 | ▼-9.67 |
2023-09-26 | 999.92 | ▲3.44 |
2023-09-25 | 996.48 | ▼-5.65 |
2023-09-24 | 1,002.13 | ▼-0.01 |
2023-09-23 | 1,002.14 | ▼-0.01 |
2023-09-22 | 1,002.15 | ▼-10.30 |
2023-09-21 | 1,012.45 | ▼-10.81 |
2023-09-20 | 1,023.26 | ▲1.78 |
2023-09-19 | 1,021.48 | ▼-4.66 |
2023-09-18 | 1,026.14 | ▼-5.96 |
2023-09-17 | 1,032.10 | ▼-0.01 |
2023-09-16 | 1,032.11 | ▼-0.02 |
2023-09-15 | 1,032.13 | ▲8.04 |
2023-09-14 | 1,024.09 | ▼-9.88 |
2023-09-13 | 1,033.97 | ▼-0.10 |
2023-09-12 | 1,034.07 | ▲7.00 |
2023-09-11 | 1,027.07 | ▲0.59 |
2023-09-10 | 1,026.48 | ▼-0.01 |
2023-09-09 | 1,026.49 | ▼-0.01 |
2023-09-08 | 1,026.50 | ▼-0.91 |
2023-09-07 | 1,027.41 | ▲6.21 |
2023-09-06 | 1,021.20 | ▲2.51 |
2023-09-05 | 1,018.69 | ▼-13.46 |
2023-09-04 | 1,032.15 | ▼-2.12 |
2023-09-03 | 1,034.27 | ▼-0.01 |
2023-09-02 | 1,034.28 | ▼-0.02 |
2023-09-01 | 1,034.30 | ▲6.14 |
2023-08-31 | 1,028.16 | ▲10.52 |
2023-08-30 | 1,017.64 | ▼-0.42 |
2023-08-29 | 1,018.06 | ▼-1.46 |
2023-08-28 | 1,019.52 | ▲0.19 |
2023-08-27 | 1,019.33 | ▼-0.01 |
2023-08-26 | 1,019.34 | ▼-0.01 |
2023-08-25 | 1,019.35 | ▲8.13 |
2023-08-24 | 1,011.22 | ▼-1.94 |
2023-08-23 | 1,013.16 | ▲11.18 |
2023-08-22 | 1,001.98 | ▼-3.97 |
2023-08-21 | 1,005.95 | ▲4.54 |
2023-08-20 | 1,001.41 | ▼-0.01 |
2023-08-19 | 1,001.42 | ▼-0.02 |
2023-08-18 | 1,001.44 | ▼-5.45 |
2023-08-17 | 1,006.89 | ▲10.08 |
2023-08-16 | 996.81 | ▲8.19 |
2023-08-15 | 988.62 | ▼-0.02 |
2023-08-14 | 988.64 | ▲3.08 |
2023-08-13 | 985.56 | ▼0.00 |
2023-08-12 | 985.56 | ▼-0.02 |
2023-08-11 | 985.58 | ▲5.03 |
2023-08-10 | 980.55 | ▼-15.68 |
2023-08-09 | 996.23 | ▼-3.96 |
2023-08-08 | 1,000.19 | ▲12.90 |
2023-08-07 | 987.29 | ▲6.64 |
2023-08-06 | 980.65 | ▼-0.02 |
2023-08-05 | 980.67 | ▼-0.01 |
2023-08-04 | 980.68 | ▼-10.59 |
2023-08-03 | 991.27 | ▼-7.02 |
2023-08-02 | 998.29 | ▲2.27 |
2023-08-01 | 996.02 | ▲3.16 |
2023-07-31 | 992.86 | ▲4.40 |
2023-07-30 | 988.46 | ▼-0.01 |
2023-07-29 | 988.47 | ▼-0.01 |
2023-07-28 | 988.48 | ▲24.13 |
2023-07-27 | 964.35 | ▼-6.56 |
2023-07-26 | 970.91 | ▼-6.57 |
2023-07-25 | 977.48 | ▼-17.11 |
2023-07-24 | 994.59 | ▼-17.71 |
2023-07-23 | 1,012.30 | ▼-0.01 |
2023-07-22 | 1,012.31 | ▼-0.01 |
2023-07-21 | 1,012.32 | ▼-4.53 |
2023-07-20 | 1,016.85 | ▼-12.81 |
2023-07-19 | 1,029.66 | ▼-17.98 |
2023-07-18 | 1,047.64 | ▼-5.34 |
2023-07-17 | 1,052.98 | ▲8.86 |
2023-07-16 | 1,044.12 | ▼0.00 |
2023-07-15 | 1,044.12 | ▼-0.01 |
2023-07-14 | 1,044.13 | ▼-0.26 |
2023-07-13 | 1,044.39 | ▲10.63 |
2023-07-12 | 1,033.76 | ▼-4.70 |
2023-07-11 | 1,038.46 | ▼-2.48 |
2023-07-10 | 1,040.94 | ▼-3.55 |
2023-07-09 | 1,044.49 | ▼0.00 |
2023-07-08 | 1,044.49 | ▼-0.01 |
2023-07-07 | 1,044.50 | ▼-5.79 |
2023-07-06 | 1,050.29 | ▼-4.26 |
2023-07-05 | 1,054.55 | ▲6.84 |
2023-07-04 | 1,047.71 | ▲3.01 |
2023-07-03 | 1,044.70 | ▲2.34 |
2023-07-02 | 1,042.36 | ▼-0.01 |
2023-07-01 | 1,042.37 | ▼-0.01 |
2023-06-30 | 1,042.38 | ▼-0.74 |
2023-06-29 | 1,043.12 | ▲0.80 |
2023-06-28 | 1,042.32 | ▼-12.89 |
2023-06-27 | 1,055.21 | ▼-4.05 |
2023-06-26 | 1,059.26 | ▲1.10 |
2023-06-25 | 1,058.16 | ▼-0.02 |
2023-06-24 | 1,058.18 | ▼0.00 |
2023-06-23 | 1,058.18 | ▼-1.87 |
2023-06-22 | 1,060.05 | ▲6.43 |
2023-06-21 | 1,053.62 | ▲5.50 |
2023-06-20 | 1,048.12 | ▲4.93 |
2023-06-19 | 1,043.19 | ▲1.14 |
2023-06-18 | 1,042.05 | ▼-0.01 |
2023-06-17 | 1,042.06 | ▼-0.01 |
2023-06-16 | 1,042.07 | ▲13.45 |
2023-06-15 | 1,028.62 | ▲6.87 |
2023-06-14 | 1,021.75 | ▼-1.03 |
2023-06-13 | 1,022.78 | ▼-3.49 |
2023-06-12 | 1,026.27 | ▲9.19 |
2023-06-11 | 1,017.08 | ▼-0.01 |
2023-06-10 | 1,017.09 | ▼-0.01 |
2023-06-09 | 1,017.10 | ▼-4.29 |
2023-06-08 | 1,021.39 | ▼-7.92 |
2023-06-07 | 1,029.31 | ▼-10.53 |
2023-06-06 | 1,039.84 | ▼-0.02 |
2023-06-05 | 1,039.86 | ▲9.77 |
2023-06-04 | 1,030.09 | ▼-0.02 |
2023-06-03 | 1,030.11 | ▼-0.01 |
2023-06-02 | 1,030.12 | ▼-5.22 |
2023-06-01 | 1,035.34 | ▲1.18 |
2023-05-31 | 1,034.16 | ▼-5.34 |
2023-05-30 | 1,039.50 | ▲39.53 |
2023-05-29 | 999.97 | ▼-0.01 |
2023-05-28 | 999.98 | ▼-0.01 |
2023-05-27 | 999.99 | ▼-0.01 |
2023-05-26 | 1,000.00 | ▼-34.89 |
2023-05-25 | 1,034.89 | ▲5.16 |
2023-05-24 | 1,029.73 | ▲3.24 |
2023-05-23 | 1,026.49 | ▼-2.90 |
2023-05-22 | 1,029.39 | ▲8.46 |
2023-05-21 | 1,020.93 | ▼-0.01 |
2023-05-20 | 1,020.94 | ▼-0.01 |
2023-05-19 | 1,020.95 | ▲3.26 |
2023-05-18 | 1,017.69 | ▲9.44 |
2023-05-17 | 1,008.25 | ▲9.00 |
2023-05-16 | 999.25 | ▼-0.60 |
2023-05-15 | 999.85 | ▲0.62 |
2023-05-14 | 999.23 | ▼-0.01 |
2023-05-13 | 999.24 | ▼-0.02 |
2023-05-12 | 999.26 | ▼-1.69 |
2023-05-11 | 1,000.95 | ▼-1.43 |
2023-05-10 | 1,002.38 | ▼-4.78 |
2023-05-09 | 1,007.16 | ▼-12.11 |
2023-05-08 | 1,019.27 | ▼-7.07 |
2023-05-07 | 1,026.34 | ▼-0.01 |
2023-05-06 | 1,026.35 | ▼-0.02 |
2023-05-05 | 1,026.37 | ▼-0.01 |
2023-05-04 | 1,026.38 | ▲0.45 |
2023-05-03 | 1,025.93 | ▲10.99 |
2023-05-02 | 1,014.94 | ▼-0.49 |
2023-05-01 | 1,015.43 | ▼-0.02 |
2023-04-30 | 1,015.45 | ▼-0.01 |
2023-04-29 | 1,015.46 | ▼-0.01 |
2023-04-28 | 1,015.47 | ▼-0.93 |
2023-04-27 | 1,016.40 | ▲5.75 |
2023-04-26 | 1,010.65 | ▼-4.63 |
2023-04-25 | 1,015.28 | ▼-0.31 |
2023-04-24 | 1,015.59 | ▼-7.46 |
2023-04-23 | 1,023.05 | ▼-0.02 |
2023-04-22 | 1,023.07 | ▼-0.01 |
2023-04-21 | 1,023.08 | ▼-8.65 |
2023-04-20 | 1,031.73 | ▲3.51 |
2023-04-19 | 1,028.22 | ▲3.40 |
2023-04-18 | 1,024.82 | ▲3.09 |
2023-04-17 | 1,021.73 | ▼-2.96 |
2023-04-16 | 1,024.69 | ▼-0.01 |
2023-04-15 | 1,024.70 | ▼-0.02 |
2023-04-14 | 1,024.72 | ▼-2.77 |
2023-04-13 | 1,027.49 | ▼-0.71 |
2023-04-12 | 1,028.20 | ▲4.39 |
2023-04-11 | 1,023.81 | ▼-8.10 |
2023-04-10 | 1,031.91 | ▲7.51 |
2023-04-09 | 1,024.40 | ▼-0.01 |
2023-04-08 | 1,024.41 | ▼-0.02 |
2023-04-07 | 1,024.43 | ▼-2.60 |
2023-04-06 | 1,027.03 | ▼-7.24 |
2023-04-05 | 1,034.27 | ▼-1.85 |
2023-04-04 | 1,036.12 | ▲6.38 |
2023-04-03 | 1,029.74 | ▲3.04 |
2023-04-02 | 1,026.70 | ▼-0.01 |
2023-04-01 | 1,026.71 | ▼-0.01 |
2023-03-31 | 1,026.72 | ▲6.84 |
2023-03-30 | 1,019.88 | ▼-3.14 |
2023-03-29 | 1,023.02 | ▲1.98 |
2023-03-28 | 1,021.04 | ▲8.17 |
2023-03-27 | 1,012.87 | ▲6.77 |
2023-03-26 | 1,006.10 | ▼-0.01 |
2023-03-25 | 1,006.11 | ▼-0.01 |
2023-03-24 | 1,006.12 | ▼-1.27 |
2023-03-23 | 1,007.39 | ▼-5.44 |
2023-03-22 | 1,012.83 | ▼-0.26 |
2023-03-21 | 1,013.09 | ▼-1.53 |
2023-03-20 | 1,014.62 | ▲5.10 |
2023-03-19 | 1,009.52 | ▼-0.01 |
2023-03-18 | 1,009.53 | ▼-0.01 |
2023-03-17 | 1,009.54 | ▲1.68 |
2023-03-16 | 1,007.86 | ▲3.33 |
2023-03-15 | 1,004.53 | ▼-7.00 |
2023-03-14 | 1,011.53 | ▼-23.02 |
2023-03-13 | 1,034.55 | ▼-1.26 |
2023-03-12 | 1,035.81 | ▼-0.01 |
2023-03-11 | 1,035.82 | ▼-0.02 |
2023-03-10 | 1,035.84 | ▲1.81 |
2023-03-09 | 1,034.03 | ▲0.29 |
2023-03-08 | 1,033.74 | ▲5.39 |
2023-03-07 | 1,028.35 | ▲2.07 |
2023-03-06 | 1,026.28 | ▼-8.50 |
2023-03-05 | 1,034.78 | ▼-0.02 |
2023-03-04 | 1,034.80 | ▼-0.01 |
2023-03-03 | 1,034.81 | ▲0.72 |
2023-03-02 | 1,034.09 | ▲5.73 |
2023-03-01 | 1,028.36 | ▼-0.01 |
2023-02-28 | 1,028.37 | ▼-4.98 |
2023-02-27 | 1,033.35 | ▲5.45 |
2023-02-26 | 1,027.90 | ▼-0.01 |
2023-02-25 | 1,027.91 | ▼-0.01 |
2023-02-24 | 1,027.92 | ▲6.93 |
2023-02-23 | 1,020.99 | ▼-7.79 |
2023-02-22 | 1,028.78 | ▼-0.95 |
2023-02-21 | 1,029.73 | ▼-15.37 |
2023-02-20 | 1,045.10 | ▼-6.17 |
2023-02-19 | 1,051.27 | ▼-0.02 |
2023-02-18 | 1,051.29 | ▼-0.01 |
2023-02-17 | 1,051.30 | ▼-0.73 |
2023-02-16 | 1,052.03 | ▼-0.54 |
2023-02-15 | 1,052.57 | ▼-2.63 |
2023-02-14 | 1,055.20 | ▼-4.18 |
2023-02-13 | 1,059.38 | ▲18.05 |
2023-02-12 | 1,041.33 | ▼-0.02 |
2023-02-11 | 1,041.35 | ▼0.00 |
2023-02-10 | 1,041.35 | ▲2.82 |
2023-02-09 | 1,038.53 | ▲5.64 |
2023-02-08 | 1,032.89 | ▼-3.93 |
2023-02-07 | 1,036.82 | ▲2.75 |
2023-02-06 | 1,034.07 | ▲1.93 |
2023-02-05 | 1,032.14 | ▼-0.01 |
2023-02-04 | 1,032.15 | ▼-0.02 |
2023-02-03 | 1,032.17 | ▲0.90 |
2023-02-02 | 1,031.27 | ▼-1.63 |
2023-02-01 | 1,032.90 | ▲2.22 |
2023-01-31 | 1,030.68 | ▲1.72 |
2023-01-30 | 1,028.96 | ▲4.68 |
2023-01-29 | 1,024.28 | ▼-0.01 |
2023-01-28 | 1,024.29 | ▼-0.02 |
2023-01-27 | 1,024.31 | ▲4.46 |
2023-01-26 | 1,019.85 | ▲1.28 |
2023-01-25 | 1,018.57 | ▲3.49 |
2023-01-24 | 1,015.08 | ▼-0.01 |
2023-01-23 | 1,015.09 | ▼-0.02 |
2023-01-22 | 1,015.11 | ▼-0.01 |
2023-01-21 | 1,015.12 | ▼-0.01 |
2023-01-20 | 1,015.13 | ▲0.27 |
2023-01-19 | 1,014.86 | ▼-0.17 |
2023-01-18 | 1,015.03 | ▲7.09 |
2023-01-17 | 1,007.94 | ▲0.80 |
2023-01-16 | 1,007.14 | ▼-0.50 |
2023-01-15 | 1,007.64 | ▼-0.01 |
2023-01-14 | 1,007.65 | ▼-0.01 |
2023-01-13 | 1,007.66 | ▲3.09 |
2023-01-12 | 1,004.57 | ▲9.10 |
2023-01-11 | 995.47 | ▼-3.75 |
2023-01-10 | 999.22 | ▲1.73 |
2023-01-09 | 997.49 | ▼-6.34 |
2023-01-08 | 1,003.83 | ▼-0.01 |
2023-01-07 | 1,003.84 | ▼-0.01 |
2023-01-06 | 1,003.85 | ▼-5.53 |
2023-01-05 | 1,009.38 | ▼-16.45 |
2023-01-04 | 1,025.83 | ▼-1.38 |
2023-01-04 | 1,025.83 | ▼-1.38 |
2023-01-03 | 1,027.21 | ▼-8.34 |
2023-01-02 | 1,035.55 | ▲2.44 |
2023-01-01 | 1,033.11 | ▼-0.01 |
2022-12-31 | 1,033.12 | ▼-0.01 |
2022-12-30 | 1,033.13 | ▲3.71 |
2022-12-29 | 1,029.42 | ▲2.71 |
2022-12-28 | 1,026.71 | ▲8.86 |
2022-12-27 | 1,017.85 | ▼-0.46 |
2022-12-26 | 1,018.31 | ▼-1.67 |
2022-12-25 | 1,019.98 | ▼-0.01 |
2022-12-24 | 1,019.99 | ▼-0.02 |
2022-12-23 | 1,020.01 | ▼-5.96 |
2022-12-22 | 1,025.97 | ▲4.01 |
2022-12-21 | 1,021.96 | ▼-0.93 |
2022-12-20 | 1,022.89 | ▲3.85 |
2022-12-19 | 1,019.04 | ▲2.49 |
2022-12-18 | 1,016.55 | ▼0.00 |
2022-12-17 | 1,016.55 | ▼-0.02 |
2022-12-16 | 1,016.57 | ▲7.42 |
2022-12-15 | 1,009.15 | ▲4.08 |
2022-12-14 | 1,005.07 | ▼-4.82 |
2022-12-13 | 1,009.89 | ▲10.14 |
2022-12-12 | 999.75 | ▼-2.76 |
2022-12-11 | 1,002.51 | ▼-0.01 |
2022-12-10 | 1,002.52 | ▼-0.01 |
2022-12-09 | 1,002.53 | ▼-2.61 |
2022-12-08 | 1,005.14 | ▼-0.31 |
2022-12-07 | 1,005.45 | ▲1.06 |
2022-12-06 | 1,004.39 | ▼-8.55 |
2022-12-05 | 1,012.94 | ▼-0.96 |
2022-12-04 | 1,013.90 | ▼-0.01 |
2022-12-03 | 1,013.91 | ▼-0.01 |
2022-12-02 | 1,013.92 | ▲2.69 |
2022-12-01 | 1,011.23 | ▼-5.42 |
2022-11-30 | 1,016.65 | ▲2.81 |
2022-11-29 | 1,013.84 | ▲1.34 |
2022-11-28 | 1,012.50 | ▲1.11 |
2022-11-27 | 1,011.39 | ▼-0.01 |
2022-11-26 | 1,011.40 | ▼-0.02 |
2022-11-25 | 1,011.42 | ▼-2.43 |
2022-11-24 | 1,013.85 | ▲1.07 |
2022-11-23 | 1,012.78 | ▼-1.63 |
2022-11-22 | 1,014.41 | ▲1.15 |
2022-11-21 | 1,013.26 | ▲4.74 |
2022-11-20 | 1,008.52 | ▼-0.01 |
2022-11-19 | 1,008.53 | ▼-0.01 |
2022-11-18 | 1,008.54 | ▼-1.62 |
2022-11-17 | 1,010.16 | ▲3.29 |
2022-11-16 | 1,006.87 | ▼-7.00 |
2022-11-15 | 1,013.87 | ▼-0.89 |
2022-11-14 | 1,014.76 | ▼-5.69 |
2022-11-13 | 1,020.45 | ▼-0.02 |
2022-11-12 | 1,020.47 | ▼-0.01 |
2022-11-11 | 1,020.48 | ▲1.93 |
2022-11-10 | 1,018.55 | ▼-4.82 |
2022-11-09 | 1,023.37 | ▼-2.48 |
2022-11-08 | 1,025.85 | ▼-10.75 |
2022-11-07 | 1,036.60 | ▲6.40 |
2022-11-06 | 1,030.20 | ▼-0.01 |
2022-11-05 | 1,030.21 | ▼-0.02 |
2022-11-04 | 1,030.23 | ▼-0.36 |
2022-11-03 | 1,030.59 | ▼-6.92 |
2022-11-02 | 1,037.51 | ▲0.67 |
2022-11-01 | 1,036.84 | ▼-1.68 |
2022-10-31 | 1,038.52 | ▲10.76 |
2022-10-30 | 1,027.76 | ▼-0.01 |
2022-10-29 | 1,027.77 | ▼-0.01 |
2022-10-28 | 1,027.78 | ▲12.44 |
2022-10-27 | 1,015.34 | ▼-2.83 |
2022-10-26 | 1,018.17 | ▼-1.36 |
2022-10-25 | 1,019.53 | ▼-3.23 |
2022-10-24 | 1,022.76 | ▼-3.13 |
2022-10-23 | 1,025.89 | ▼-0.01 |
2022-10-22 | 1,025.90 | ▼-0.02 |
2022-10-21 | 1,025.92 | ▼-0.21 |
2022-10-20 | 1,026.13 | ▲6.10 |
2022-10-19 | 1,020.03 | ▼-0.65 |
2022-10-18 | 1,020.68 | ▼-2.45 |
2022-10-17 | 1,023.13 | ▲8.63 |
2022-10-16 | 1,014.50 | ▼-0.01 |
2022-10-15 | 1,014.51 | ▼-0.01 |
2022-10-14 | 1,014.52 | ▼-5.66 |
2022-10-13 | 1,020.18 | ▼-0.08 |
2022-10-12 | 1,020.26 | ▼-5.54 |
2022-10-11 | 1,025.80 | ▲7.64 |
2022-10-10 | 1,018.16 | ▼-0.02 |
2022-10-09 | 1,018.18 | ▼-0.01 |
2022-10-08 | 1,018.19 | ▼-0.01 |
2022-10-07 | 1,018.20 | ▲1.55 |
2022-10-06 | 1,016.65 | ▼-2.32 |
2022-10-05 | 1,018.97 | ▲3.47 |
2022-10-04 | 1,015.50 | ▼-8.13 |
2022-10-03 | 1,023.63 | ▼-0.02 |
2022-10-02 | 1,023.65 | ▼-0.01 |
2022-10-01 | 1,023.66 | ▼-0.01 |
2022-09-30 | 1,023.67 | ▲0.36 |
2022-09-29 | 1,023.31 | ▼-1.11 |
2022-09-28 | 1,024.42 | ▲1.59 |
2022-09-27 | 1,022.83 | ▼-5.44 |
2022-09-26 | 1,028.27 | ▼-2.89 |
2022-09-25 | 1,031.16 | ▼-0.01 |
2022-09-24 | 1,031.17 | ▼-0.01 |
2022-09-23 | 1,031.18 | ▲5.27 |
2022-09-22 | 1,025.91 | ▲1.68 |
2022-09-21 | 1,024.23 | ▲7.82 |
2022-09-20 | 1,016.41 | ▲0.69 |
2022-09-19 | 1,015.72 | ▲4.43 |
2022-09-18 | 1,011.29 | ▼-0.01 |
2022-09-17 | 1,011.30 | ▼-0.01 |
2022-09-16 | 1,011.31 | ▲3.31 |
2022-09-15 | 1,008.00 | ▲3.41 |
2022-09-14 | 1,004.59 | ▼-15.69 |
2022-09-13 | 1,020.28 | ▼-2.94 |
2022-09-12 | 1,023.22 | ▼-0.01 |
2022-09-11 | 1,023.23 | ▼-0.01 |
2022-09-10 | 1,023.24 | ▼-0.02 |
2022-09-09 | 1,023.26 | ▼-0.01 |
2022-09-08 | 1,023.27 | ▲2.67 |
2022-09-07 | 1,020.60 | ▲4.45 |
2022-09-06 | 1,016.15 | ▲2.99 |
2022-09-05 | 1,013.16 | ▲0.63 |
2022-09-04 | 1,012.53 | ▼-0.02 |
2022-09-03 | 1,012.55 | ▼-0.01 |
2022-09-02 | 1,012.56 | ▲4.99 |
2022-09-01 | 1,007.57 | ▲0.55 |
2022-08-31 | 1,007.02 | ▲0.17 |
2022-08-30 | 1,006.85 | ▲8.40 |
2022-08-29 | 998.45 | ▲1.88 |
2022-08-28 | 996.57 | ▼-0.02 |
2022-08-27 | 996.59 | ▼-0.01 |
2022-08-26 | 996.60 | ▼-1.99 |
2022-08-25 | 998.59 | ▲6.80 |
2022-08-24 | 991.79 | ▲4.55 |
2022-08-23 | 987.24 | ▲5.50 |
2022-08-22 | 981.74 | ▲3.65 |
2022-08-21 | 978.09 | ▼-0.01 |
2022-08-20 | 978.10 | ▼-0.01 |
2022-08-19 | 978.11 | ▲4.91 |
2022-08-18 | 973.20 | ▼-2.16 |
2022-08-17 | 975.36 | ▲0.51 |
2022-08-16 | 974.85 | ▲0.15 |
2022-08-15 | 974.70 | ▼-0.01 |
2022-08-14 | 974.71 | ▼-0.01 |
2022-08-13 | 974.72 | ▼-0.02 |
2022-08-12 | 974.74 | ▼-2.95 |
2022-08-11 | 977.69 | ▲3.27 |
2022-08-10 | 974.42 | ▼-0.34 |
2022-08-09 | 974.76 | ▲6.48 |
2022-08-08 | 968.28 | ▼-5.16 |
2022-08-07 | 973.44 | ▼-0.02 |
2022-08-06 | 973.46 | ▼-0.01 |
2022-08-05 | 973.47 | ▼-11.43 |
2022-08-04 | 984.90 | ▲2.12 |
2022-08-03 | 982.78 | ▲0.71 |
2022-08-02 | 982.07 | ▲2.77 |
2022-08-01 | 979.30 | ▲6.94 |
2022-07-31 | 972.36 | ▼-0.02 |
2022-07-30 | 972.38 | ▼-0.01 |
2022-07-29 | 972.39 | ▲0.43 |
2022-07-28 | 971.96 | ▲0.87 |
2022-07-27 | 971.09 | ▲0.26 |
2022-07-26 | 970.83 | ▲1.87 |
2022-07-25 | 968.96 | ▲1.88 |
2022-07-24 | 967.08 | ▼-0.02 |
2022-07-23 | 967.10 | ▼-0.01 |
2022-07-22 | 967.11 | ▲1.27 |
2022-07-21 | 965.84 | ▼-3.24 |
2022-07-20 | 969.08 | ▲1.89 |
2022-07-19 | 967.19 | ▲1.29 |
2022-07-18 | 965.90 | ▲2.44 |
2022-07-17 | 963.46 | ▼-0.01 |
2022-07-16 | 963.47 | ▼-0.01 |
2022-07-15 | 963.48 | ▼-0.51 |
2022-07-14 | 963.99 | ▲1.58 |
2022-07-13 | 962.41 | ▼-2.40 |
2022-07-12 | 964.81 | ▼-4.97 |
2022-07-11 | 969.78 | ▲3.11 |
2022-07-10 | 966.67 | ▼-0.01 |
2022-07-09 | 966.68 | ▼-0.01 |
2022-07-08 | 966.69 | ▼-2.08 |
2022-07-07 | 968.77 | ▼-12.91 |
2022-07-06 | 981.68 | ▼-4.47 |
2022-07-05 | 986.15 | ▼-3.09 |
2022-07-04 | 989.24 | ▲0.55 |
2022-07-03 | 988.69 | ▼-0.01 |
2022-07-02 | 988.70 | ▼-0.01 |
2022-07-01 | 988.71 | ▼-3.10 |
2022-06-30 | 991.81 | ▼-1.91 |
2022-06-29 | 993.72 | ▲5.89 |
2022-06-28 | 987.83 | ▲3.00 |
2022-06-27 | 984.83 | ▲4.37 |
2022-06-26 | 980.46 | ▼-0.01 |
2022-06-25 | 980.47 | ▼0.00 |
2022-06-24 | 980.47 | ▼-8.43 |
2022-06-23 | 988.90 | ▼-10.46 |
2022-06-22 | 999.36 | ▼-0.01 |
2022-06-21 | 999.37 | ▼-1.56 |
2022-06-20 | 1,000.93 | ▼-0.02 |
2022-06-19 | 1,000.95 | ▼-0.02 |
2022-06-18 | 1,000.97 | ▼-0.01 |
2022-06-17 | 1,000.98 | ▼-1.15 |
2022-06-16 | 1,002.13 | ▼-1.30 |
2022-06-15 | 1,003.43 | ▼-3.69 |
2022-06-14 | 1,007.12 | ▼-1.99 |
2022-06-13 | 1,009.11 | ▲4.12 |
2022-06-12 | 1,004.99 | ▼-0.01 |
2022-06-11 | 1,005.00 | ▼-0.01 |
2022-06-10 | 1,005.01 | ▼-0.49 |
2022-06-09 | 1,005.50 | ▲0.39 |
2022-06-08 | 1,005.11 | ▲1.34 |
2022-06-07 | 1,003.77 | ▲0.48 |
2022-06-06 | 1,003.29 | ▼-0.01 |
2022-06-05 | 1,003.30 | ▼0.00 |
2022-06-04 | 1,003.30 | ▼-0.01 |
2022-06-03 | 1,003.31 | ▼-0.78 |
2022-06-02 | 1,004.09 | ▲1.46 |
2022-06-01 | 1,002.63 | ▼-0.01 |
2022-05-31 | 1,002.64 | ▼-1.77 |
2022-05-30 | 1,004.41 | ▲2.87 |
2022-05-29 | 1,001.54 | ▼-0.01 |
2022-05-28 | 1,001.55 | ▼-0.01 |
2022-05-27 | 1,001.56 | ▲1.56 |
2022-05-26 | 1,000.00 | ▼-112.14 |
2022-05-25 | 1,112.14 | ▲3.19 |
2022-05-24 | 1,108.95 | ▼-7.42 |
2022-05-23 | 1,116.37 | ▼-5.76 |
2022-05-22 | 1,122.13 | ▼-0.02 |
2022-05-21 | 1,122.15 | ▼-0.01 |
2022-05-20 | 1,122.16 | ▼-3.46 |
2022-05-19 | 1,125.62 | ▼-0.19 |
2022-05-18 | 1,125.81 | ▼-2.06 |
2022-05-17 | 1,127.87 | ▼-4.94 |
2022-05-16 | 1,132.81 | ▼-1.28 |
2022-05-15 | 1,134.09 | ▼-0.01 |
2022-05-14 | 1,134.10 | ▼-0.01 |
2022-05-13 | 1,134.11 | ▲4.23 |
2022-05-12 | 1,129.88 | ▼-2.52 |
2022-05-11 | 1,132.40 | ▲0.85 |
2022-05-10 | 1,131.55 | ▼-10.92 |
2022-05-09 | 1,142.47 | ▲2.49 |
2022-05-08 | 1,139.98 | ▼-0.01 |
2022-05-07 | 1,139.99 | ▼-0.01 |
2022-05-06 | 1,140.00 | ▼-2.71 |
2022-05-05 | 1,142.71 | ▼-0.01 |
2022-05-04 | 1,142.72 | ▼-2.93 |
2022-05-03 | 1,145.65 | ▲0.46 |
2022-05-02 | 1,145.19 | ▼-3.28 |
2022-05-01 | 1,148.47 | ▼-0.01 |
2022-04-30 | 1,148.48 | ▼-0.01 |
2022-04-29 | 1,148.49 | ▲4.12 |
2022-04-28 | 1,144.37 | ▲4.12 |
2022-04-27 | 1,140.25 | ▼-3.86 |
2022-04-26 | 1,144.11 | ▼-8.00 |
2022-04-25 | 1,152.11 | ▲4.49 |
2022-04-24 | 1,147.62 | ▼-0.02 |
2022-04-23 | 1,147.64 | ▼-0.01 |
2022-04-22 | 1,147.65 | ▲6.38 |
2022-04-21 | 1,141.27 | ▼-2.05 |
2022-04-20 | 1,143.32 | ▼-1.70 |
2022-04-19 | 1,145.02 | ▼-4.90 |
2022-04-18 | 1,149.92 | ▲5.62 |
2022-04-17 | 1,144.30 | ▼-0.01 |
2022-04-16 | 1,144.31 | ▼-0.02 |
2022-04-15 | 1,144.33 | ▲0.15 |
2022-04-14 | 1,144.18 | ▼-1.69 |
2022-04-13 | 1,145.87 | ▼-2.15 |
2022-04-12 | 1,148.02 | ▲1.02 |
2022-04-11 | 1,147.00 | ▼-3.55 |
2022-04-10 | 1,150.55 | ▼-0.01 |
2022-04-09 | 1,150.56 | ▼-0.02 |
2022-04-08 | 1,150.58 | ▼-1.49 |
2022-04-07 | 1,152.07 | ▲15.43 |
2022-04-06 | 1,136.64 | ▼-3.16 |
2022-04-05 | 1,139.80 | ▼-5.85 |
2022-04-04 | 1,145.65 | ▲8.03 |
2022-04-03 | 1,137.62 | ▼-0.01 |
2022-04-02 | 1,137.63 | ▼-0.01 |
2022-04-01 | 1,137.64 | ▲3.09 |
2022-03-31 | 1,134.55 | ▼-0.22 |
2022-03-30 | 1,134.77 | ▼-3.11 |
2022-03-29 | 1,137.88 | ▲2.26 |
2022-03-28 | 1,135.62 | ▲3.30 |
2022-03-27 | 1,132.32 | ▼-0.01 |
2022-03-26 | 1,132.33 | ▼-0.01 |
2022-03-25 | 1,132.34 | ▲8.70 |
2022-03-24 | 1,123.64 | ▼-3.15 |
2022-03-23 | 1,126.79 | ▲15.42 |
2022-03-22 | 1,111.37 | ▲2.29 |
2022-03-21 | 1,109.08 | ▲1.82 |
2022-03-20 | 1,107.26 | ▼-0.01 |
2022-03-19 | 1,107.27 | ▼-0.02 |
2022-03-18 | 1,107.29 | ▼-3.63 |
2022-03-17 | 1,110.92 | ▲1.51 |
2022-03-16 | 1,109.41 | ▼-5.86 |
2022-03-15 | 1,115.27 | ▼-7.56 |
2022-03-14 | 1,122.83 | ▲5.92 |
2022-03-13 | 1,116.91 | ▼-0.01 |
2022-03-12 | 1,116.92 | ▼-0.02 |
2022-03-11 | 1,116.94 | ▲8.52 |
2022-03-10 | 1,108.42 | ▼-10.39 |
2022-03-09 | 1,118.81 | ▼-0.01 |
2022-03-08 | 1,118.82 | ▼-2.50 |
2022-03-07 | 1,121.32 | ▼-1.17 |
2022-03-06 | 1,122.49 | ▼-0.01 |
2022-03-05 | 1,122.50 | ▼-0.01 |
2022-03-04 | 1,122.51 | ▲0.17 |
2022-03-03 | 1,122.34 | ▲6.66 |
2022-03-02 | 1,115.68 | ▲3.70 |
2022-03-01 | 1,111.98 | ▼-0.01 |
2022-02-28 | 1,111.99 | ▲9.09 |
2022-02-27 | 1,102.90 | ▼-0.01 |
2022-02-26 | 1,102.91 | ▼-0.02 |
2022-02-25 | 1,102.93 | ▼-9.55 |
2022-02-24 | 1,112.48 | ▲3.29 |
2022-02-23 | 1,109.19 | ▼-2.78 |
2022-02-22 | 1,111.97 | ▲1.64 |
2022-02-21 | 1,110.33 | ▼-2.88 |
2022-02-20 | 1,113.21 | ▼-0.01 |
2022-02-19 | 1,113.22 | ▼-0.02 |
2022-02-18 | 1,113.24 | ▲3.09 |
2022-02-17 | 1,110.15 | ▲3.75 |
2022-02-16 | 1,106.40 | ▼-1.56 |
2022-02-15 | 1,107.96 | ▼-10.28 |
2022-02-14 | 1,118.24 | ▲3.27 |
2022-02-13 | 1,114.97 | ▼-0.01 |
2022-02-12 | 1,114.98 | ▼-0.02 |
2022-02-11 | 1,115.00 | ▼-11.23 |
2022-02-10 | 1,126.23 | ▼-3.48 |
2022-02-09 | 1,129.71 | ▼-8.14 |
2022-02-08 | 1,137.85 | ▲11.43 |
2022-02-07 | 1,126.42 | ▲13.67 |
2022-02-06 | 1,112.75 | ▼-0.01 |
2022-02-05 | 1,112.76 | ▼-0.02 |
2022-02-04 | 1,112.78 | ▲6.10 |
2022-02-03 | 1,106.68 | ▼-4.45 |
2022-02-02 | 1,111.13 | ▼-0.02 |
2022-02-01 | 1,111.15 | ▼-0.01 |
2022-01-31 | 1,111.16 | ▼-0.02 |
2022-01-30 | 1,111.18 | ▼-0.01 |
2022-01-29 | 1,111.19 | ▼-0.01 |
2022-01-28 | 1,111.20 | ▲11.80 |
2022-01-27 | 1,099.40 | ▼-4.27 |
2022-01-26 | 1,103.67 | ▼-6.66 |
2022-01-25 | 1,110.33 | ▼-3.86 |
2022-01-24 | 1,114.19 | ▼-14.66 |
2022-01-23 | 1,128.85 | ▼-0.01 |
2022-01-22 | 1,128.86 | ▼-0.01 |
2022-01-21 | 1,128.87 | ▼-3.47 |
2022-01-20 | 1,132.34 | ▲3.86 |
2022-01-19 | 1,128.48 | ▼-1.82 |
2022-01-18 | 1,130.30 | ▼-3.61 |
2022-01-17 | 1,133.91 | ▲12.06 |
2022-01-16 | 1,121.85 | ▼-0.02 |
2022-01-15 | 1,121.87 | ▼-0.01 |
2022-01-14 | 1,121.88 | ▲4.51 |
2022-01-13 | 1,117.37 | ▼-3.44 |
2022-01-12 | 1,120.81 | ▼-0.92 |
2022-01-11 | 1,121.73 | ▼-7.56 |
2022-01-10 | 1,129.29 | ▲5.02 |
2022-01-09 | 1,124.27 | ▼-0.02 |
2022-01-08 | 1,124.29 | ▼-0.01 |
2022-01-07 | 1,124.30 | ▼-2.57 |
2022-01-06 | 1,126.87 | ▼-9.87 |
2022-01-05 | 1,136.74 | ▲7.66 |
2022-01-04 | 1,129.08 | ▼-6.71 |
2022-01-03 | 1,135.79 | ▼-1.47 |
2022-01-02 | 1,137.26 | ▼-0.01 |
2022-01-01 | 1,137.27 | ▼-0.02 |
2021-12-31 | 1,137.29 | ▲2.86 |
2021-12-30 | 1,134.43 | ▲6.32 |
2021-12-29 | 1,128.11 | ▲16.11 |
2021-12-28 | 1,112.00 | ▼-7.15 |
2021-12-27 | 1,119.15 | ▲14.39 |
2021-12-26 | 1,104.76 | ▼-0.01 |
2021-12-25 | 1,104.77 | ▼-0.01 |
2021-12-24 | 1,104.78 | ▲7.05 |
2021-12-23 | 1,097.73 | ▲9.94 |
2021-12-22 | 1,087.79 | ▲5.07 |
2021-12-21 | 1,082.72 | ▼-4.88 |
2021-12-20 | 1,087.60 | ▼-1.73 |
2021-12-19 | 1,089.33 | ▼-0.01 |
2021-12-18 | 1,089.34 | ▼-0.01 |
2021-12-17 | 1,089.35 | ▲0.08 |
2021-12-16 | 1,089.27 | ▼-0.60 |
2021-12-15 | 1,089.87 | ▼-7.84 |
2021-12-14 | 1,097.71 | ▲2.83 |
2021-12-13 | 1,094.88 | ▼-0.92 |
2021-12-12 | 1,095.80 | ▼-0.02 |
2021-12-11 | 1,095.82 | ▼-0.01 |
2021-12-10 | 1,095.83 | ▼-0.23 |
2021-12-09 | 1,096.06 | ▼-9.92 |
2021-12-08 | 1,105.98 | ▲4.74 |
2021-12-07 | 1,101.24 | ▲3.03 |
2021-12-06 | 1,098.21 | ▲6.53 |
2021-12-05 | 1,091.68 | ▼-0.02 |
2021-12-04 | 1,091.70 | ▼-0.01 |
2021-12-03 | 1,091.71 | ▼-4.66 |
2021-12-02 | 1,096.37 | ▲1.86 |
2021-12-01 | 1,094.51 | ▼-0.81 |
2021-11-30 | 1,095.32 | ▼-1.37 |
2021-11-29 | 1,096.69 | ▼-2.03 |
2021-11-28 | 1,098.72 | ▼-0.01 |
2021-11-27 | 1,098.73 | ▼-0.01 |
2021-11-26 | 1,098.74 | ▼-7.77 |
2021-11-25 | 1,106.51 | ▲3.26 |
2021-11-24 | 1,103.25 | ▼-3.70 |
2021-11-23 | 1,106.95 | ▼-4.93 |
2021-11-22 | 1,111.88 | ▼-2.52 |
2021-11-21 | 1,114.40 | ▼0.00 |
2021-11-20 | 1,114.40 | ▼-0.02 |
2021-11-19 | 1,114.42 | ▲6.88 |
2021-11-18 | 1,107.54 | ▲5.55 |
2021-11-17 | 1,101.99 | ▲0.12 |
2021-11-16 | 1,101.87 | ▼-6.72 |
2021-11-15 | 1,108.59 | ▼-3.66 |
2021-11-14 | 1,112.25 | ▼-0.01 |
2021-11-13 | 1,112.26 | ▼-0.01 |
2021-11-12 | 1,112.27 | ▲11.78 |
2021-11-11 | 1,100.49 | ▼-12.96 |
2021-11-10 | 1,113.45 | ▼-5.83 |
2021-11-09 | 1,119.28 | ▲13.32 |
2021-11-08 | 1,105.96 | ▲3.54 |
2021-11-07 | 1,102.42 | ▼-0.01 |
2021-11-06 | 1,102.43 | ▼-0.01 |
2021-11-05 | 1,102.44 | ▼-5.06 |
2021-11-04 | 1,107.50 | ▼-1.45 |
2021-11-03 | 1,108.95 | ▲3.15 |
2021-11-02 | 1,105.80 | ▲6.48 |
2021-11-01 | 1,099.32 | ▲4.27 |
2021-10-31 | 1,095.05 | ▼-0.01 |
2021-10-30 | 1,095.06 | ▼-0.02 |
2021-10-29 | 1,095.08 | ▼-1.67 |
2021-10-28 | 1,096.75 | ▲2.57 |
2021-10-27 | 1,094.18 | ▲13.15 |
2021-10-26 | 1,081.03 | ▲0.96 |
2021-10-25 | 1,080.07 | ▲0.14 |
2021-10-24 | 1,079.93 | ▼-0.01 |
2021-10-23 | 1,079.94 | ▼-0.01 |
2021-10-22 | 1,079.95 | ▲1.44 |
2021-10-21 | 1,078.51 | ▼-4.44 |
2021-10-20 | 1,082.95 | ▲6.74 |
2021-10-19 | 1,076.21 | ▲2.10 |
2021-10-18 | 1,074.11 | ▲2.16 |
2021-10-17 | 1,071.95 | ▼-0.02 |
2021-10-16 | 1,071.97 | ▼-0.01 |
2021-10-15 | 1,071.98 | ▲9.74 |
2021-10-14 | 1,062.24 | ▲0.98 |
2021-10-13 | 1,061.26 | ▼-0.51 |
2021-10-12 | 1,061.77 | ▲0.31 |
2021-10-11 | 1,061.46 | ▼-0.01 |
2021-10-10 | 1,061.47 | ▼-0.02 |
2021-10-09 | 1,061.49 | ▼-0.01 |
2021-10-08 | 1,061.50 | ▼-1.46 |
2021-10-07 | 1,062.96 | ▼-6.09 |
2021-10-06 | 1,069.05 | ▲13.58 |
2021-10-05 | 1,055.47 | ▲0.45 |
2021-10-04 | 1,055.02 | ▼-0.01 |
2021-10-03 | 1,055.03 | ▼-0.01 |
2021-10-02 | 1,055.04 | ▼-0.02 |
2021-10-01 | 1,055.06 | ▲4.86 |
2021-09-30 | 1,050.20 | ▼-2.23 |
2021-09-29 | 1,052.43 | ▲1.27 |
2021-09-28 | 1,051.16 | ▼-5.92 |
2021-09-27 | 1,057.08 | ▲2.57 |
2021-09-26 | 1,054.51 | ▼-0.02 |
2021-09-25 | 1,054.53 | ▼-0.01 |
2021-09-24 | 1,054.54 | ▼-2.60 |
2021-09-23 | 1,057.14 | ▲5.36 |
2021-09-22 | 1,051.78 | ▼-0.01 |
2021-09-21 | 1,051.79 | ▼-0.01 |
2021-09-20 | 1,051.80 | ▼-0.01 |
2021-09-19 | 1,051.81 | ▼-0.01 |
2021-09-18 | 1,051.82 | ▼-0.01 |
2021-09-17 | 1,051.83 | ▼-0.53 |
2021-09-16 | 1,052.36 | ▼-0.08 |
2021-09-15 | 1,052.44 | ▲2.47 |
2021-09-14 | 1,049.97 | ▲0.70 |
2021-09-13 | 1,049.27 | ▼-1.35 |
2021-09-12 | 1,050.62 | ▼-0.01 |
2021-09-11 | 1,050.63 | ▼-0.01 |
2021-09-10 | 1,050.64 | ▲2.90 |
2021-09-09 | 1,047.74 | ▲1.52 |
2021-09-08 | 1,046.22 | ▼-0.12 |
2021-09-07 | 1,046.34 | ▼-1.18 |
2021-09-06 | 1,047.52 | ▲0.76 |
2021-09-05 | 1,046.76 | ▼-0.02 |
2021-09-04 | 1,046.78 | ▼-0.01 |
2021-09-03 | 1,046.79 | ▲1.52 |
2021-09-02 | 1,045.27 | ▲6.08 |
2021-09-01 | 1,039.19 | ▼-1.09 |
2021-08-31 | 1,040.28 | ▲2.61 |
2021-08-30 | 1,037.67 | ▼-0.04 |
2021-08-29 | 1,037.71 | ▼-0.02 |
2021-08-28 | 1,037.73 | ▼-0.01 |
2021-08-27 | 1,037.74 | ▲2.45 |
2021-08-26 | 1,035.29 | ▼-1.42 |
2021-08-25 | 1,036.71 | ▲3.72 |
2021-08-24 | 1,032.99 | ▲4.27 |
2021-08-23 | 1,028.72 | ▼-8.06 |
2021-08-22 | 1,036.78 | ▼-0.01 |
2021-08-21 | 1,036.79 | ▼-0.01 |
2021-08-20 | 1,036.80 | ▼-3.64 |
2021-08-19 | 1,040.44 | ▲0.80 |
2021-08-18 | 1,039.64 | ▼-6.13 |
2021-08-17 | 1,045.77 | ▲3.40 |
2021-08-16 | 1,042.37 | ▼-0.01 |
2021-08-15 | 1,042.38 | ▼-0.02 |
2021-08-14 | 1,042.40 | ▼-0.01 |
2021-08-13 | 1,042.41 | ▲6.17 |
2021-08-12 | 1,036.24 | ▲2.14 |
2021-08-11 | 1,034.10 | ▼-3.36 |
2021-08-10 | 1,037.46 | ▲1.38 |
2021-08-09 | 1,036.08 | ▲8.20 |
2021-08-08 | 1,027.88 | ▼-0.01 |
2021-08-07 | 1,027.89 | ▼0.00 |
2021-08-06 | 1,027.89 | ▲3.46 |
2021-08-05 | 1,024.43 | ▲3.81 |
2021-08-04 | 1,020.62 | ▲4.54 |
2021-08-03 | 1,016.08 | ▲1.65 |
2021-08-02 | 1,014.43 | ▼-1.20 |
2021-08-01 | 1,015.63 | ▼-0.01 |
2021-07-31 | 1,015.64 | ▼-0.01 |
2021-07-30 | 1,015.65 | ▲3.68 |
2021-07-29 | 1,011.97 | ▼-4.13 |
2021-07-28 | 1,016.10 | ▼-2.21 |
2021-07-27 | 1,018.31 | ▼-1.45 |
2021-07-26 | 1,019.76 | ▲4.18 |
2021-07-25 | 1,015.58 | ▼-0.01 |
2021-07-24 | 1,015.59 | ▼-0.01 |
2021-07-23 | 1,015.60 | ▲2.44 |
2021-07-22 | 1,013.16 | ▼-1.29 |
2021-07-21 | 1,014.45 | ▼-6.73 |
2021-07-20 | 1,021.18 | ▲4.98 |
2021-07-19 | 1,016.20 | ▲2.37 |
2021-07-18 | 1,013.83 | ▼-0.01 |
2021-07-17 | 1,013.84 | ▼-0.01 |
2021-07-16 | 1,013.85 | ▲4.70 |
2021-07-15 | 1,009.15 | ▲5.17 |
2021-07-14 | 1,003.98 | ▲8.88 |
2021-07-13 | 995.10 | ▲2.01 |
2021-07-12 | 993.09 | ▲1.67 |
2021-07-11 | 991.42 | ▼-0.02 |
2021-07-10 | 991.44 | ▼-0.01 |
2021-07-09 | 991.45 | ▼-6.51 |
2021-07-08 | 997.96 | ▼-5.02 |
2021-07-07 | 1,002.98 | ▲4.28 |
2021-07-06 | 998.70 | ▼-4.84 |
2021-07-05 | 1,003.54 | ▼-6.75 |
2021-07-04 | 1,010.29 | ▼-0.01 |
2021-07-03 | 1,010.30 | ▼-0.01 |
2021-07-02 | 1,010.31 | ▲3.57 |
2021-07-01 | 1,006.74 | ▼-0.96 |
2021-06-30 | 1,007.70 | ▼-4.82 |
2021-06-29 | 1,012.52 | ▼-3.60 |
2021-06-28 | 1,016.12 | ▼-0.29 |
2021-06-27 | 1,016.41 | ▼-0.01 |
2021-06-26 | 1,016.42 | ▼-0.02 |
2021-06-25 | 1,016.44 | ▼-2.17 |
2021-06-24 | 1,018.61 | ▲6.37 |
2021-06-23 | 1,012.24 | ▲1.76 |
2021-06-22 | 1,010.48 | ▼-2.27 |
2021-06-21 | 1,012.75 | ▲1.30 |
2021-06-20 | 1,011.45 | ▼-0.02 |
2021-06-19 | 1,011.47 | ▼-0.01 |
2021-06-18 | 1,011.48 | ▲4.44 |
2021-06-17 | 1,007.04 | ▲1.73 |
2021-06-16 | 1,005.31 | ▼-2.34 |
2021-06-15 | 1,007.65 | ▼-4.70 |
2021-06-14 | 1,012.35 | ▲4.50 |
2021-06-13 | 1,007.85 | ▼-0.02 |
2021-06-12 | 1,007.87 | ▼-0.01 |
2021-06-11 | 1,007.88 | ▼-4.17 |
2021-06-10 | 1,012.05 | ▲0.15 |
2021-06-09 | 1,011.90 | ▲0.97 |
2021-06-08 | 1,010.93 | ▼-2.13 |
2021-06-07 | 1,013.06 | ▼-2.35 |
2021-06-06 | 1,015.41 | ▼-0.01 |
2021-06-05 | 1,015.42 | ▼-0.02 |
2021-06-04 | 1,015.44 | ▼-0.58 |
2021-06-03 | 1,016.02 | ▲6.15 |
2021-06-02 | 1,009.87 | ▲0.28 |
2021-06-01 | 1,009.59 | ▲7.17 |
2021-05-31 | 1,002.42 | ▼-1.59 |
2021-05-30 | 1,004.01 | ▼-0.01 |
2021-05-29 | 1,004.02 | ▼-0.01 |
2021-05-28 | 1,004.03 | ▲4.83 |
2021-05-27 | 999.20 | ▼-0.80 |
2021-05-26 | 1,000.00 | ▼-347.57 |
2021-05-25 | 1,347.57 | ▲0.74 |
2021-05-24 | 1,346.83 | ▼-3.28 |
2021-05-23 | 1,350.11 | ▼-0.02 |
2021-05-22 | 1,350.13 | ▼-0.02 |
2021-05-21 | 1,350.15 | ▲1.18 |
2021-05-20 | 1,348.97 | ▲1.76 |
2021-05-19 | 1,347.21 | ▼-0.01 |
2021-05-18 | 1,347.22 | ▼-3.63 |
2021-05-17 | 1,350.85 | ▲3.38 |
2021-05-16 | 1,347.47 | ▼-0.02 |
2021-05-15 | 1,347.49 | ▼-0.02 |
2021-05-14 | 1,347.51 | ▼-2.33 |
2021-05-13 | 1,349.84 | ▼-12.99 |
2021-05-12 | 1,362.83 | ▲1.62 |
2021-05-11 | 1,361.21 | ▲2.60 |
2021-05-10 | 1,358.61 | ▼-0.54 |
2021-05-09 | 1,359.15 | ▼-0.02 |
2021-05-08 | 1,359.17 | ▼-0.01 |
2021-05-07 | 1,359.18 | ▲24.34 |
2021-05-06 | 1,334.84 | ▲0.83 |
2021-05-05 | 1,334.01 | ▼-0.02 |
2021-05-04 | 1,334.03 | ▼-14.07 |
2021-05-03 | 1,348.10 | ▼-3.97 |
2021-05-02 | 1,352.07 | ▼-0.02 |
2021-05-01 | 1,352.09 | ▼-0.02 |
2021-04-30 | 1,352.11 | ▼-5.19 |
2021-04-29 | 1,357.30 | ▼-14.64 |
2021-04-28 | 1,371.94 | ▲7.98 |
2021-04-27 | 1,363.96 | ▲7.90 |
2021-04-26 | 1,356.06 | ▲7.16 |
2021-04-25 | 1,348.90 | ▼-0.02 |
2021-04-24 | 1,348.92 | ▼-0.01 |
2021-04-23 | 1,348.93 | ▲5.87 |
2021-04-22 | 1,343.06 | ▲9.23 |
2021-04-21 | 1,333.83 | ▲8.01 |
2021-04-20 | 1,325.82 | ▲3.36 |
2021-04-19 | 1,322.46 | ▲2.61 |
2021-04-18 | 1,319.85 | ▼-0.02 |
2021-04-17 | 1,319.87 | ▼-0.01 |
2021-04-16 | 1,319.88 | ▲13.32 |
2021-04-15 | 1,306.56 | ▼-5.35 |
2021-04-14 | 1,311.91 | ▼-1.63 |
2021-04-13 | 1,313.54 | ▼-3.65 |
2021-04-12 | 1,317.19 | ▲2.99 |
2021-04-11 | 1,314.20 | ▼-0.01 |
2021-04-10 | 1,314.21 | ▼-0.02 |
2021-04-09 | 1,314.23 | ▲2.64 |
2021-04-08 | 1,311.59 | ▼-2.17 |
2021-04-07 | 1,313.76 | ▲6.81 |
2021-04-06 | 1,306.95 | ▼-1.78 |
2021-04-05 | 1,308.73 | ▼-2.62 |
2021-04-04 | 1,311.35 | ▼-0.01 |
2021-04-03 | 1,311.36 | ▼-0.02 |
2021-04-02 | 1,311.38 | ▲2.49 |
2021-04-01 | 1,308.89 | ▲2.62 |
2021-03-31 | 1,306.27 | ▼-2.42 |
2021-03-30 | 1,308.69 | ▲3.60 |
2021-03-29 | 1,305.09 | ▲3.75 |
2021-03-28 | 1,301.34 | ▼-0.01 |
2021-03-27 | 1,301.35 | ▼-0.01 |
2021-03-26 | 1,301.36 | ▼-4.63 |
2021-03-25 | 1,305.99 | ▼-2.79 |
2021-03-24 | 1,308.78 | ▼-7.22 |
2021-03-23 | 1,316.00 | ▼-4.75 |
2021-03-22 | 1,320.75 | ▼-5.58 |
2021-03-21 | 1,326.33 | ▼-0.01 |
2021-03-20 | 1,326.34 | ▼-0.02 |
2021-03-19 | 1,326.36 | ▲17.63 |
2021-03-18 | 1,308.73 | ▼-1.77 |
2021-03-17 | 1,310.50 | ▲4.10 |
2021-03-16 | 1,306.40 | ▼-0.57 |
2021-03-15 | 1,306.97 | ▲8.59 |
2021-03-14 | 1,298.38 | ▼-0.02 |
2021-03-13 | 1,298.40 | ▼-0.02 |
2021-03-12 | 1,298.42 | ▲3.20 |
2021-03-11 | 1,295.22 | ▼-0.18 |
2021-03-10 | 1,295.40 | ▲2.02 |
2021-03-09 | 1,293.38 | ▼-21.23 |
2021-03-08 | 1,314.61 | ▼-7.06 |
2021-03-07 | 1,321.67 | ▼-0.01 |
2021-03-06 | 1,321.68 | ▼-0.02 |
2021-03-05 | 1,321.70 | ▼-7.92 |
2021-03-04 | 1,329.62 | ▲2.85 |
2021-03-03 | 1,326.77 | ▼-5.85 |
2021-03-02 | 1,332.62 | ▼-6.48 |
2021-03-01 | 1,339.10 | ▼-0.02 |
2021-02-28 | 1,339.12 | ▼0.00 |
2021-02-27 | 1,339.12 | ▼-0.02 |
2021-02-26 | 1,339.14 | ▲19.34 |
2021-02-25 | 1,319.80 | ▼-17.55 |
2021-02-24 | 1,337.35 | ▲5.77 |
2021-02-23 | 1,331.58 | ▼-7.79 |
2021-02-22 | 1,339.37 | ▲3.15 |
2021-02-21 | 1,336.22 | ▼-0.01 |
2021-02-20 | 1,336.23 | ▼-0.02 |
2021-02-19 | 1,336.25 | ▼-16.65 |
2021-02-18 | 1,352.90 | ▼-18.90 |
2021-02-17 | 1,371.80 | ▲9.84 |
2021-02-16 | 1,361.96 | ▼-2.59 |
2021-02-15 | 1,364.55 | ▲0.41 |
2021-02-14 | 1,364.14 | ▼-0.02 |
2021-02-13 | 1,364.16 | ▼-0.02 |
2021-02-12 | 1,364.18 | ▼-0.02 |
2021-02-11 | 1,364.20 | ▼-0.01 |
2021-02-10 | 1,364.21 | ▲3.76 |
2021-02-09 | 1,360.45 | ▼-2.07 |
2021-02-08 | 1,362.52 | ▲9.22 |
2021-02-07 | 1,353.30 | ▼-0.01 |
2021-02-06 | 1,353.31 | ▼-0.02 |
2021-02-05 | 1,353.33 | ▼-1.71 |
2021-02-04 | 1,355.04 | ▼-0.31 |
2021-02-03 | 1,355.35 | ▲1.23 |
2021-02-02 | 1,354.12 | ▲11.32 |
2021-02-01 | 1,342.80 | ▼-24.18 |
2021-01-31 | 1,366.98 | ▼-0.02 |
2021-01-30 | 1,367.00 | ▼-0.01 |
2021-01-29 | 1,367.01 | ▲25.23 |
2021-01-28 | 1,341.78 | ▼-7.51 |
2021-01-27 | 1,349.29 | ▲7.49 |
2021-01-26 | 1,341.80 | ▲13.65 |
2021-01-25 | 1,328.15 | ▼-4.42 |
2021-01-24 | 1,332.57 | ▼-0.02 |
2021-01-23 | 1,332.59 | ▼-0.01 |
2021-01-22 | 1,332.60 | ▲2.78 |
2021-01-21 | 1,329.82 | ▲15.07 |
2021-01-20 | 1,314.75 | ▲25.91 |
2021-01-19 | 1,288.84 | ▼-8.41 |
2021-01-18 | 1,297.25 | ▼-7.73 |
2021-01-17 | 1,304.98 | ▼-0.02 |
2021-01-16 | 1,305.00 | ▼-0.01 |
2021-01-15 | 1,305.01 | ▲10.11 |
2021-01-14 | 1,294.90 | ▼-4.50 |
2021-01-13 | 1,299.40 | ▼-4.12 |
2021-01-12 | 1,303.52 | ▼-10.41 |
2021-01-11 | 1,313.93 | ▲9.28 |
2021-01-10 | 1,304.65 | ▼-0.02 |
2021-01-09 | 1,304.67 | ▼-0.02 |
2021-01-08 | 1,304.69 | ▲27.15 |
2021-01-07 | 1,277.54 | ▲6.39 |
2021-01-06 | 1,271.15 | ▲24.66 |
2021-01-05 | 1,246.49 | ▲34.71 |
2021-01-04 | 1,211.78 | ▼-0.06 |
2021-01-03 | 1,211.84 | ▼-0.01 |
2021-01-02 | 1,211.85 | ▼-0.02 |
2021-01-01 | 1,211.87 | ▼-0.01 |
2020-12-31 | 1,211.88 | ▲19.80 |
2020-12-30 | 1,192.08 | ▲49.25 |
2020-12-29 | 1,142.83 | ▲1.87 |
2020-12-28 | 1,140.96 | ▼-0.19 |
2020-12-27 | 1,141.15 | ▼-0.01 |
2020-12-26 | 1,141.16 | ▼-0.02 |
2020-12-25 | 1,141.18 | ▼-0.01 |
2020-12-24 | 1,141.19 | ▲20.61 |
2020-12-23 | 1,120.58 | ▼-2.98 |
2020-12-22 | 1,123.56 | ▼-12.36 |
2020-12-21 | 1,135.92 | ▼-0.64 |
2020-12-20 | 1,136.56 | ▼-0.01 |
2020-12-19 | 1,136.57 | ▼-0.01 |
2020-12-18 | 1,136.58 | ▼-1.58 |
2020-12-17 | 1,138.16 | ▲8.59 |
2020-12-16 | 1,129.57 | ▲0.78 |
2020-12-15 | 1,128.79 | ▼-7.23 |
2020-12-14 | 1,136.02 | ▼-6.25 |
2020-12-13 | 1,142.27 | ▼-0.02 |
2020-12-12 | 1,142.29 | ▼-0.01 |
2020-12-11 | 1,142.30 | ▼-5.46 |
2020-12-10 | 1,147.76 | ▲1.29 |
2020-12-09 | 1,146.47 | ▲8.35 |
2020-12-08 | 1,138.12 | ▼-7.83 |
2020-12-07 | 1,145.95 | ▼-2.67 |
2020-12-06 | 1,148.62 | ▼-0.01 |
2020-12-05 | 1,148.63 | ▼-0.02 |
2020-12-04 | 1,148.65 | ▲4.57 |
2020-12-03 | 1,144.08 | ▲4.66 |
2020-12-02 | 1,139.42 | ▲6.55 |
2020-12-01 | 1,132.87 | ▼-6.28 |
2020-11-30 | 1,139.15 | ▼-1.21 |
2020-11-29 | 1,140.36 | ▼-0.01 |
2020-11-28 | 1,140.37 | ▼-0.02 |
2020-11-27 | 1,140.39 | ▲5.85 |
2020-11-26 | 1,134.54 | ▼-7.38 |
2020-11-25 | 1,141.92 | ▲3.16 |
2020-11-24 | 1,138.76 | ▲2.81 |
2020-11-23 | 1,135.95 | ▼-1.56 |
2020-11-22 | 1,137.51 | ▼-0.01 |
2020-11-21 | 1,137.52 | ▼-0.02 |
2020-11-20 | 1,137.54 | ▼-2.60 |
2020-11-19 | 1,140.14 | ▼-0.73 |
2020-11-18 | 1,140.87 | ▲8.85 |
2020-11-17 | 1,132.02 | ▲6.01 |
2020-11-16 | 1,126.01 | ▼-0.75 |
2020-11-15 | 1,126.76 | ▼-0.02 |
2020-11-14 | 1,126.78 | ▼-0.01 |
2020-11-13 | 1,126.79 | ▲2.04 |
2020-11-12 | 1,124.75 | ▼-0.46 |
2020-11-11 | 1,125.21 | ▼-1.16 |
2020-11-10 | 1,126.37 | ▲4.98 |
2020-11-09 | 1,121.39 | ▲3.03 |
2020-11-08 | 1,118.36 | ▼-0.01 |
2020-11-07 | 1,118.37 | ▼0.00 |
2020-11-06 | 1,118.37 | ▲10.05 |
2020-11-05 | 1,108.32 | ▼-0.92 |
2020-11-04 | 1,109.24 | ▲3.43 |
2020-11-03 | 1,105.81 | ▼-4.76 |
2020-11-02 | 1,110.57 | ▼-2.90 |
2020-11-01 | 1,113.47 | ▼-0.01 |
2020-10-31 | 1,113.48 | ▼-0.01 |
2020-10-30 | 1,113.49 | ▼-10.95 |
2020-10-29 | 1,124.44 | ▼-2.78 |
2020-10-28 | 1,127.22 | ▼-6.86 |
2020-10-27 | 1,134.08 | ▲8.32 |
2020-10-26 | 1,125.76 | ▲6.94 |
2020-10-25 | 1,118.82 | ▼-0.01 |
2020-10-24 | 1,118.83 | ▼-0.02 |
2020-10-23 | 1,118.85 | ▲6.07 |
2020-10-22 | 1,112.78 | ▼-5.03 |
2020-10-21 | 1,117.81 | ▼-4.57 |
2020-10-20 | 1,122.38 | ▲0.46 |
2020-10-19 | 1,121.92 | ▼-7.80 |
2020-10-18 | 1,129.72 | ▼-0.02 |
2020-10-17 | 1,129.74 | ▼-0.01 |
2020-10-16 | 1,129.75 | ▲4.99 |
2020-10-15 | 1,124.76 | ▼-2.89 |
2020-10-14 | 1,127.65 | ▲2.87 |
2020-10-13 | 1,124.78 | ▲1.48 |
2020-10-12 | 1,123.30 | ▲1.48 |
2020-10-11 | 1,121.82 | ▼-0.01 |
2020-10-10 | 1,121.83 | ▼-0.02 |
2020-10-09 | 1,121.85 | ▼0.00 |
2020-10-08 | 1,121.85 | ▲5.12 |
2020-10-07 | 1,116.73 | ▼-1.33 |
2020-10-06 | 1,118.06 | ▼-1.41 |
2020-10-05 | 1,119.47 | ▲4.85 |
2020-10-04 | 1,114.62 | ▼-0.01 |
2020-10-03 | 1,114.63 | ▼-0.02 |
2020-10-02 | 1,114.65 | ▼-0.01 |
2020-10-01 | 1,114.66 | ▼-0.01 |
2020-09-30 | 1,114.67 | ▼-0.02 |
2020-09-29 | 1,114.69 | ▲5.69 |
2020-09-28 | 1,109.00 | ▼-4.26 |
2020-09-27 | 1,113.26 | ▼-0.02 |
2020-09-26 | 1,113.28 | ▼-0.01 |
2020-09-25 | 1,113.29 | ▲0.41 |
2020-09-24 | 1,112.88 | ▼-7.80 |
2020-09-23 | 1,120.68 | ▼-8.49 |
2020-09-22 | 1,129.17 | ▼-1.68 |
2020-09-21 | 1,130.85 | ▼-4.35 |
2020-09-20 | 1,135.20 | ▼-0.01 |
2020-09-19 | 1,135.21 | ▼-0.02 |
2020-09-18 | 1,135.23 | ▼-3.39 |
2020-09-17 | 1,138.62 | ▲0.93 |
2020-09-16 | 1,137.69 | ▼-0.40 |
2020-09-15 | 1,138.09 | ▲1.60 |
2020-09-14 | 1,136.49 | ▼-3.61 |
2020-09-13 | 1,140.10 | ▼-0.02 |
2020-09-12 | 1,140.12 | ▼-0.01 |
2020-09-11 | 1,140.13 | ▼-1.01 |
2020-09-10 | 1,141.14 | ▼-6.70 |
2020-09-09 | 1,147.84 | ▼-2.72 |
2020-09-08 | 1,150.56 | ▼-2.16 |
2020-09-07 | 1,152.72 | ▼-14.40 |
2020-09-06 | 1,167.12 | ▼-0.01 |
2020-09-05 | 1,167.13 | ▼-0.02 |
2020-09-04 | 1,167.15 | ▲2.63 |
2020-09-03 | 1,164.52 | ▲1.55 |
2020-09-02 | 1,162.97 | ▲0.67 |
2020-09-01 | 1,162.30 | ▲1.69 |
2020-08-31 | 1,160.61 | ▼-1.73 |
2020-08-30 | 1,162.34 | ▼-0.02 |
2020-08-29 | 1,162.36 | ▼-0.01 |
2020-08-28 | 1,162.37 | ▲2.14 |
2020-08-27 | 1,160.23 | ▲6.22 |
2020-08-26 | 1,154.01 | ▲6.43 |
2020-08-25 | 1,147.58 | ▲4.14 |
2020-08-24 | 1,143.44 | ▲1.01 |
2020-08-23 | 1,142.43 | ▼-0.02 |
2020-08-22 | 1,142.45 | ▼-0.01 |
2020-08-21 | 1,142.46 | ▼-2.83 |
2020-08-20 | 1,145.29 | ▲8.33 |
2020-08-19 | 1,136.96 | ▼-16.90 |
2020-08-18 | 1,153.86 | ▼-7.39 |
2020-08-17 | 1,161.25 | ▼-0.01 |
2020-08-16 | 1,161.26 | ▼-0.01 |
2020-08-15 | 1,161.27 | ▼-0.01 |
2020-08-14 | 1,161.28 | ▼-2.23 |
2020-08-13 | 1,163.51 | ▼-1.64 |
2020-08-12 | 1,165.15 | ▲6.02 |
2020-08-11 | 1,159.13 | ▲18.66 |
2020-08-10 | 1,140.47 | ▲12.97 |
2020-08-09 | 1,127.50 | ▼-0.01 |
2020-08-08 | 1,127.51 | ▼-0.02 |
2020-08-07 | 1,127.53 | ▲6.43 |
2020-08-06 | 1,121.10 | ▲0.37 |
2020-08-05 | 1,120.73 | ▲4.78 |
2020-08-04 | 1,115.95 | ▲20.08 |
2020-08-03 | 1,095.87 | ▲2.26 |
2020-08-02 | 1,093.61 | ▼-0.01 |
2020-08-01 | 1,093.62 | ▼-0.01 |
2020-07-31 | 1,093.63 | ▲9.55 |
2020-07-30 | 1,084.08 | ▼-0.38 |
2020-07-29 | 1,084.46 | ▼-1.96 |
2020-07-28 | 1,086.42 | ▲1.20 |
2020-07-27 | 1,085.22 | ▼-5.61 |
2020-07-26 | 1,090.83 | ▼-0.02 |
2020-07-25 | 1,090.85 | ▼-0.01 |
2020-07-24 | 1,090.86 | ▲0.74 |
2020-07-23 | 1,090.12 | ▲1.06 |
2020-07-22 | 1,089.06 | ▲3.39 |
2020-07-21 | 1,085.67 | ▲2.16 |
2020-07-20 | 1,083.51 | ▲1.21 |
2020-07-19 | 1,082.30 | ▼-0.02 |
2020-07-18 | 1,082.32 | ▼0.00 |
2020-07-17 | 1,082.32 | ▼-1.09 |
2020-07-16 | 1,083.41 | ▲1.44 |
2020-07-15 | 1,081.97 | ▲0.62 |
2020-07-14 | 1,081.35 | ▲5.99 |
2020-07-13 | 1,075.36 | ▲3.33 |
2020-07-12 | 1,072.03 | ▼-0.02 |
2020-07-11 | 1,072.05 | ▼-0.01 |
2020-07-10 | 1,072.06 | ▲8.65 |
2020-07-09 | 1,063.41 | ▲6.39 |
2020-07-08 | 1,057.02 | ▲13.45 |
2020-07-07 | 1,043.57 | ▲9.94 |
2020-07-06 | 1,033.63 | ▲7.99 |
2020-07-05 | 1,025.64 | ▼-0.02 |
2020-07-04 | 1,025.66 | ▼-0.01 |
2020-07-03 | 1,025.67 | ▲7.36 |
2020-07-02 | 1,018.31 | ▼-2.52 |
2020-07-01 | 1,020.83 | ▲6.28 |
2020-06-30 | 1,014.55 | ▼-4.07 |
2020-06-29 | 1,018.62 | ▼-4.68 |
2020-06-28 | 1,023.30 | ▼-0.01 |
2020-06-27 | 1,023.31 | ▼-0.01 |
2020-06-26 | 1,023.32 | ▼-2.11 |
2020-06-25 | 1,025.43 | ▲0.92 |
2020-06-24 | 1,024.51 | ▲2.94 |
2020-06-23 | 1,021.57 | ▲6.12 |
2020-06-22 | 1,015.45 | ▼-0.57 |
2020-06-21 | 1,016.02 | ▼-0.01 |
2020-06-20 | 1,016.03 | ▼-0.02 |
2020-06-19 | 1,016.05 | ▲0.06 |
2020-06-18 | 1,015.99 | ▲8.50 |
2020-06-17 | 1,007.49 | ▲14.21 |
2020-06-16 | 993.28 | ▼-19.41 |
2020-06-15 | 1,012.69 | ▼-1.16 |
2020-06-14 | 1,013.85 | ▼-0.01 |
2020-06-13 | 1,013.86 | ▼-0.02 |
2020-06-12 | 1,013.88 | ▲4.50 |
2020-06-11 | 1,009.38 | ▲6.83 |
2020-06-10 | 1,002.55 | ▲2.55 |
2020-06-09 | 1,000.00 | ▼-0.60 |
2020-06-08 | 1,000.60 | ▲1.02 |
2020-06-07 | 999.58 | ▼-0.02 |
2020-06-06 | 999.60 | ▼-0.01 |
2020-06-05 | 999.61 | ▲4.45 |
2020-06-04 | 995.16 | ▼-2.10 |
2020-06-03 | 997.26 | ▲3.59 |
2020-06-02 | 993.67 | ▲3.00 |
2020-06-01 | 990.67 | ▲4.07 |
2020-05-31 | 986.60 | ▼-0.01 |
2020-05-30 | 986.61 | ▼-0.01 |
2020-05-29 | 986.62 | ▼-9.35 |
2020-05-28 | 995.97 | ▼-11.27 |
2020-05-27 | 1,007.24 | ▲7.24 |
2020-05-26 | 1,000.00 | ▼-79.34 |
2020-05-25 | 1,079.34 | ▲1.89 |
2020-05-24 | 1,077.45 | ▼-0.01 |
2020-05-23 | 1,077.46 | ▼-0.01 |
2020-05-22 | 1,077.47 | ▲4.33 |
2020-05-21 | 1,073.14 | ▲2.46 |
2020-05-20 | 1,070.68 | ▲7.72 |
2020-05-19 | 1,062.96 | ▲0.14 |
2020-05-18 | 1,062.82 | ▲2.51 |
2020-05-17 | 1,060.31 | ▼-0.01 |
2020-05-16 | 1,060.32 | ▼-0.01 |
2020-05-15 | 1,060.33 | ▲1.00 |
2020-05-14 | 1,059.33 | ▲1.94 |
2020-05-13 | 1,057.39 | ▼-4.73 |
2020-05-12 | 1,062.12 | ▲3.65 |
2020-05-12 | 1,062.12 | ▲3.65 |
2020-05-11 | 1,058.47 | ▲7.55 |
2020-05-10 | 1,050.92 | ▼-0.01 |
2020-05-09 | 1,050.93 | ▼-0.02 |
2020-05-08 | 1,050.95 | ▲8.10 |
2020-05-07 | 1,042.85 | ▲9.79 |
2020-05-06 | 1,033.06 | ▲1.84 |
2020-05-05 | 1,031.22 | ▼-0.01 |
2020-05-04 | 1,031.23 | ▼-4.11 |
2020-05-03 | 1,035.34 | ▼-0.01 |
2020-05-02 | 1,035.35 | ▼-0.01 |
2020-05-01 | 1,035.36 | ▼-0.01 |
2020-04-30 | 1,035.37 | ▼-0.02 |
2020-04-29 | 1,035.39 | ▲1.54 |
2020-04-28 | 1,033.85 | ▲6.61 |
2020-04-27 | 1,027.24 | ▼-0.79 |
2020-04-26 | 1,028.03 | ▼-0.01 |
2020-04-25 | 1,028.04 | ▼-0.01 |
2020-04-24 | 1,028.05 | ▲3.62 |
2020-04-23 | 1,024.43 | ▲1.33 |
2020-04-22 | 1,023.10 | ▼-3.41 |
2020-04-21 | 1,026.51 | ▼-5.31 |
2020-04-20 | 1,031.82 | ▲19.28 |
2020-04-19 | 1,012.54 | ▼-0.01 |
2020-04-18 | 1,012.55 | ▼-0.01 |
2020-04-17 | 1,012.56 | ▲1.17 |
2020-04-16 | 1,011.39 | ▲1.03 |
2020-04-15 | 1,010.36 | ▼-0.01 |
2020-04-14 | 1,010.37 | ▼-3.34 |
2020-04-13 | 1,013.71 | ▲8.27 |
2020-04-12 | 1,005.44 | ▼-0.02 |
2020-04-11 | 1,005.46 | ▼-0.01 |
2020-04-10 | 1,005.47 | ▲9.63 |
2020-04-09 | 995.84 | ▼-8.41 |
2020-04-08 | 1,004.25 | ▲3.54 |
2020-04-07 | 1,000.71 | ▲16.29 |
2020-04-06 | 984.42 | ▲0.55 |
2020-04-05 | 983.87 | ▼-0.01 |
2020-04-04 | 983.88 | ▼-0.02 |
2020-04-03 | 983.90 | ▲10.19 |
2020-04-02 | 973.71 | ▼-1.70 |
2020-04-01 | 975.41 | ▲9.07 |
2020-03-31 | 966.34 | ▲1.58 |
2020-03-30 | 964.76 | ▲6.78 |
2020-03-29 | 957.98 | ▼-0.01 |
2020-03-28 | 957.99 | ▼-0.01 |
2020-03-27 | 958.00 | ▼-4.71 |
2020-03-26 | 962.71 | ▲22.88 |
2020-03-25 | 939.83 | ▲33.08 |
2020-03-24 | 906.75 | ▼-21.90 |
2020-03-23 | 928.65 | ▲28.89 |
2020-03-22 | 899.76 | ▼-0.01 |
2020-03-21 | 899.77 | ▼-0.01 |
2020-03-20 | 899.78 | ▼-37.65 |
2020-03-19 | 937.43 | ▼-18.82 |
2020-03-18 | 956.25 | ▼-4.17 |
2020-03-17 | 960.42 | ▼-10.07 |
2020-03-16 | 970.49 | ▼-13.59 |
2020-03-15 | 984.08 | ▼-0.01 |
2020-03-14 | 984.09 | ▼-0.01 |
2020-03-13 | 984.10 | ▼-7.30 |
2020-03-12 | 991.40 | ▼-14.74 |
2020-03-11 | 1,006.14 | ▲3.45 |
2020-03-10 | 1,002.69 | ▼-15.03 |
2020-03-09 | 1,017.72 | ▼-9.32 |
2020-03-08 | 1,027.04 | ▼-0.01 |
2020-03-07 | 1,027.05 | ▼-0.01 |
2020-03-06 | 1,027.06 | ▲5.62 |
2020-03-05 | 1,021.44 | ▲6.84 |
2020-03-04 | 1,014.60 | ▲7.79 |
2020-03-03 | 1,006.81 | ▼-0.18 |
2020-03-02 | 1,006.99 | ▼-10.52 |
2020-03-01 | 1,017.51 | ▼-0.01 |
2020-02-29 | 1,017.52 | ▼-0.02 |
2020-02-28 | 1,017.54 | ▼-10.08 |
2020-02-27 | 1,027.62 | ▼-0.60 |
2020-02-26 | 1,028.22 | ▼-2.06 |
2020-02-25 | 1,030.28 | ▼-14.79 |
2020-02-24 | 1,045.07 | ▼-2.61 |
2020-02-23 | 1,047.68 | ▼-0.02 |
2020-02-22 | 1,047.70 | ▼-0.01 |
2020-02-21 | 1,047.71 | ▼-2.33 |
2020-02-20 | 1,050.04 | ▲0.40 |
2020-02-19 | 1,049.64 | ▼-6.34 |
2020-02-18 | 1,055.98 | ▲0.25 |
2020-02-17 | 1,055.73 | ▼-1.43 |
2020-02-16 | 1,057.16 | ▼-0.02 |
2020-02-15 | 1,057.18 | ▼0.00 |
2020-02-14 | 1,057.18 | ▲6.94 |
2020-02-13 | 1,050.24 | ▲7.49 |
2020-02-12 | 1,042.75 | ▲2.48 |
2020-02-11 | 1,040.27 | ▼-4.46 |
2020-02-10 | 1,044.73 | ▼-2.20 |
2020-02-09 | 1,046.93 | ▼-0.01 |
2020-02-08 | 1,046.94 | ▼-0.01 |
2020-02-07 | 1,046.95 | ▲6.09 |
2020-02-06 | 1,040.86 | ▲1.49 |
2020-02-05 | 1,039.37 | ▲7.78 |
2020-02-04 | 1,031.59 | ▼-1.54 |
2020-02-03 | 1,033.13 | ▼-6.70 |
2020-02-02 | 1,039.83 | ▼-0.01 |
2020-02-01 | 1,039.84 | ▼-0.01 |
2020-01-31 | 1,039.85 | ▼-8.69 |
2020-01-30 | 1,048.54 | ▲4.38 |
2020-01-29 | 1,044.16 | ▼-19.94 |
2020-01-28 | 1,064.10 | ▼-0.78 |
2020-01-27 | 1,064.88 | ▼-0.01 |
2020-01-26 | 1,064.89 | ▼-0.02 |
2020-01-25 | 1,064.91 | ▼-0.01 |
2020-01-24 | 1,064.92 | ▼-0.01 |
2020-01-23 | 1,064.93 | ▲1.89 |
2020-01-22 | 1,063.04 | ▼-2.43 |
2020-01-21 | 1,065.47 | ▼-3.12 |
2020-01-20 | 1,068.59 | ▲3.37 |
2020-01-19 | 1,065.22 | ▼-0.02 |
2020-01-18 | 1,065.24 | ▼-0.01 |
2020-01-17 | 1,065.25 | ▲5.66 |
2020-01-16 | 1,059.59 | ▼-1.14 |
2020-01-15 | 1,060.73 | ▼-0.50 |
2020-01-14 | 1,061.23 | ▲2.14 |
2020-01-13 | 1,059.09 | ▲2.32 |
2020-01-12 | 1,056.77 | ▼-0.02 |
2020-01-11 | 1,056.79 | ▼0.00 |
2020-01-10 | 1,056.79 | ▲11.52 |
2020-01-09 | 1,045.27 | ▼-3.95 |
2020-01-08 | 1,049.22 | ▲3.21 |
2020-01-07 | 1,046.01 | ▼-7.46 |
2020-01-06 | 1,053.47 | ▼-2.37 |
2020-01-05 | 1,055.84 | ▼-0.02 |
2020-01-04 | 1,055.86 | ▼-0.01 |
2020-01-03 | 1,055.87 | ▲0.34 |
2020-01-02 | 1,055.53 | ▲0.62 |
2020-01-01 | 1,054.91 | ▼-0.01 |
2019-12-31 | 1,054.92 | ▲9.03 |
2019-12-30 | 1,045.89 | ▲20.38 |
2019-12-29 | 1,025.51 | ▼-0.01 |
2019-12-28 | 1,025.52 | ▼0.00 |
2019-12-27 | 1,025.52 | ▲3.73 |
2019-12-26 | 1,021.79 | ▼-10.15 |
2019-12-25 | 1,031.94 | ▼-0.01 |
2019-12-24 | 1,031.95 | ▲7.55 |
2019-12-23 | 1,024.40 | ▼-2.15 |
2019-12-22 | 1,026.55 | ▼-0.02 |
2019-12-21 | 1,026.57 | ▼-0.01 |
2019-12-20 | 1,026.58 | ▼-0.27 |
2019-12-19 | 1,026.85 | ▼-2.02 |
2019-12-18 | 1,028.87 | ▲8.58 |
2019-12-17 | 1,020.29 | ▼-0.71 |
2019-12-16 | 1,021.00 | ▼-1.26 |
2019-12-15 | 1,022.26 | ▼-0.01 |
2019-12-14 | 1,022.27 | ▼-0.01 |
2019-12-13 | 1,022.28 | ▲0.02 |
2019-12-12 | 1,022.26 | ▲4.46 |
2019-12-11 | 1,017.80 | ▲2.20 |
2019-12-10 | 1,015.60 | ▼-3.26 |
2019-12-09 | 1,018.86 | ▼-1.09 |
2019-12-08 | 1,019.95 | ▼-0.01 |
2019-12-07 | 1,019.96 | ▼-0.01 |
2019-12-06 | 1,019.97 | ▲1.16 |
2019-12-05 | 1,018.81 | ▲0.27 |
2019-12-04 | 1,018.54 | ▼-1.15 |
2019-12-03 | 1,019.69 | ▲8.53 |
2019-12-02 | 1,011.16 | ▼-0.95 |
2019-12-02 | 1,011.16 | ▼-0.95 |
2019-12-01 | 1,012.11 | ▼-0.01 |
2019-12-01 | 1,012.11 | ▼-0.01 |
2019-11-30 | 1,012.12 | ▼-0.01 |
2019-11-30 | 1,012.12 | ▼-0.01 |
2019-11-29 | 1,012.13 | ▲5.02 |
2019-11-29 | 1,012.13 | ▲5.02 |
2019-11-28 | 1,007.11 | ▼-1.89 |
2019-11-28 | 1,007.11 | ▼-1.89 |
2019-11-27 | 1,009.00 | ▼-1.70 |
2019-11-27 | 1,009.00 | ▼-1.70 |
2019-11-26 | 1,010.70 | ▼-3.68 |
2019-11-26 | 1,010.70 | ▼-3.68 |
2019-11-25 | 1,014.38 | ▲1.87 |
2019-11-24 | 1,012.51 | ▼0.00 |
2019-11-23 | 1,012.51 | ▼-0.02 |
2019-11-22 | 1,012.53 | ▼-0.61 |
2019-11-21 | 1,013.14 | ▼-5.10 |
2019-11-20 | 1,018.24 | ▲3.33 |
2019-11-19 | 1,014.91 | ▼-4.14 |
2019-11-18 | 1,019.05 | ▲4.61 |
2019-11-17 | 1,014.44 | ▼-0.01 |
2019-11-16 | 1,014.45 | ▼-0.01 |
2019-11-15 | 1,014.46 | ▲0.36 |
2019-11-14 | 1,014.10 | ▲0.96 |
2019-11-13 | 1,013.14 | ▼-3.10 |
2019-11-12 | 1,016.24 | ▼-0.12 |
2019-11-11 | 1,016.36 | ▼-2.29 |
2019-11-10 | 1,018.65 | ▼-0.02 |
2019-11-09 | 1,018.67 | ▼-0.01 |
2019-11-08 | 1,018.68 | ▲0.67 |
2019-11-07 | 1,018.01 | ▲9.79 |
2019-11-06 | 1,008.22 | ▲3.19 |
2019-11-05 | 1,005.03 | ▲3.10 |
2019-11-04 | 1,001.93 | ▲1.19 |
2019-11-03 | 1,000.74 | ▼-0.02 |
2019-11-02 | 1,000.76 | ▼-0.01 |
2019-11-01 | 1,000.77 | ▼-2.05 |
2019-10-31 | 1,002.82 | ▼-6.63 |
2019-10-30 | 1,009.45 | ▼-3.76 |
2019-10-29 | 1,013.21 | ▲5.13 |
2019-10-28 | 1,008.08 | ▲5.07 |
2019-10-27 | 1,003.01 | ▼-0.01 |
2019-10-26 | 1,003.02 | ▼-0.01 |
2019-10-25 | 1,003.03 | ▲2.64 |
2019-10-24 | 1,000.39 | ▼-5.88 |
2019-10-23 | 1,006.27 | ▲1.89 |
2019-10-22 | 1,004.38 | ▼-2.39 |
2019-10-21 | 1,006.77 | ▲0.55 |
2019-10-20 | 1,006.22 | ▼-0.01 |
2019-10-19 | 1,006.23 | ▼0.00 |
2019-10-18 | 1,006.23 | ▲0.78 |
2019-10-17 | 1,005.45 | ▲5.18 |
2019-10-16 | 1,000.27 | ▲0.30 |
2019-10-15 | 999.97 | ▲0.96 |
2019-10-14 | 999.01 | ▼-1.45 |
2019-10-13 | 1,000.46 | ▼-0.02 |
2019-10-12 | 1,000.48 | ▼-0.01 |
2019-10-11 | 1,000.49 | ▼-3.46 |
2019-10-10 | 1,003.95 | ▲5.74 |
2019-10-09 | 998.21 | ▼-0.01 |
2019-10-08 | 998.22 | ▼-3.00 |
2019-10-07 | 1,001.22 | ▼-0.09 |
2019-10-06 | 1,001.31 | ▼0.00 |
2019-10-05 | 1,001.31 | ▼-0.02 |
2019-10-04 | 1,001.33 | ▲1.17 |
2019-10-03 | 1,000.16 | ▼-0.01 |
2019-10-02 | 1,000.17 | ▼-0.01 |
2019-10-01 | 1,000.18 | ▼-0.01 |
2019-09-30 | 1,000.19 | ▼-0.01 |
2019-09-29 | 1,000.20 | ▲0.04 |
2019-09-28 | 1,000.16 | ▲0.02 |
2019-09-27 | 1,000.14 | ▲0.03 |
2019-09-26 | 1,000.11 | ▲0.04 |
2019-09-25 | 1,000.07 | ▲0.03 |
2019-09-24 | 1,000.04 | ▲0.04 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.143 | 8.816 | 14.858 | 18.492 | 21.686 | 88.791 | 97.651 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)