소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 168.31억원 | 기준가(과표기준가) | 1,075.57 (1,049.12) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.09% 운용 (연 0.01%) 판매 (연 0.03%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 한국투자증권, 삼성증권, 한국투자증권, 삼성증권, 한국투자증권, 삼성증권, 한국투자증권, 삼성증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,075.57 | ▼-0.01 |
2025-02-08 | 1,075.57 | ▼-0.01 |
2025-02-08 | 1,075.57 | ▼-0.01 |
2025-02-08 | 1,075.57 | ▼-0.01 |
2025-02-07 | 1,075.58 | ▲6.14 |
2025-02-06 | 1,069.44 | ▲5.94 |
2025-02-05 | 1,063.50 | ▲10.36 |
2025-02-04 | 1,053.14 | ▼-0.43 |
2025-02-03 | 1,053.57 | ▼-7.14 |
2025-02-02 | 1,060.71 | ▼-0.01 |
2025-02-01 | 1,060.72 | ▼0.00 |
2025-01-31 | 1,060.72 | ▲8.02 |
2025-01-30 | 1,052.70 | ▼-0.01 |
2025-01-29 | 1,052.71 | ▼0.00 |
2025-01-28 | 1,052.71 | ▼0.00 |
2025-01-27 | 1,052.71 | ▲0.01 |
2025-01-26 | 1,052.70 | ▼-0.01 |
2025-01-25 | 1,052.71 | ▼0.00 |
2025-01-24 | 1,052.71 | ▼-6.75 |
2025-01-23 | 1,059.46 | ▲5.10 |
2025-01-22 | 1,054.36 | ▲2.08 |
2025-01-21 | 1,052.28 | ▼-11.22 |
2025-01-20 | 1,063.50 | ▲5.55 |
2025-01-19 | 1,057.95 | ▼-0.01 |
2025-01-18 | 1,057.96 | ▼0.00 |
2025-01-17 | 1,057.96 | ▲11.49 |
2025-01-16 | 1,046.47 | ▲2.43 |
2025-01-15 | 1,044.04 | ▲1.05 |
2025-01-14 | 1,042.99 | ▲4.84 |
2025-01-13 | 1,038.15 | ▼-1.26 |
2025-01-12 | 1,039.41 | ▼0.00 |
2025-01-11 | 1,039.41 | ▼-0.01 |
2025-01-10 | 1,039.42 | ▲13.65 |
2025-01-09 | 1,025.77 | ▼-15.55 |
2025-01-08 | 1,041.32 | ▼-1.16 |
2025-01-07 | 1,042.48 | ▼-1.14 |
2025-01-06 | 1,043.62 | ▼-0.44 |
2025-01-05 | 1,044.06 | ▼0.00 |
2025-01-04 | 1,044.06 | ▼-0.01 |
2025-01-03 | 1,044.07 | ▲1.94 |
2025-01-02 | 1,042.13 | ▲1.38 |
2025-01-01 | 1,040.75 | ▼0.00 |
2024-12-31 | 1,040.75 | ▲3.55 |
2024-12-30 | 1,037.20 | ▼-17.21 |
2024-12-29 | 1,054.41 | ▼0.00 |
2024-12-28 | 1,054.41 | ▼0.00 |
2024-12-27 | 1,054.41 | ▲8.71 |
2024-12-26 | 1,045.70 | ▲2.03 |
2024-12-25 | 1,043.67 | ▼-0.01 |
2024-12-24 | 1,043.68 | ▲1.00 |
2024-12-23 | 1,042.68 | ▼-2.07 |
2024-12-22 | 1,044.75 | ▼0.00 |
2024-12-21 | 1,044.75 | ▼-0.01 |
2024-12-20 | 1,044.76 | ▲1.10 |
2024-12-19 | 1,043.66 | ▼-1.26 |
2024-12-18 | 1,044.92 | ▲11.47 |
2024-12-17 | 1,033.45 | ▲8.65 |
2024-12-16 | 1,024.80 | ▲2.61 |
2024-12-15 | 1,022.19 | ▼0.00 |
2024-12-14 | 1,022.19 | ▼0.00 |
2024-12-13 | 1,022.19 | ▲8.90 |
2024-12-12 | 1,013.29 | ▲3.94 |
2024-12-11 | 1,009.35 | ▲8.25 |
2024-12-10 | 1,001.10 | ▲1.09 |
2024-12-09 | 1,000.01 | ▲0.51 |
2024-12-08 | 999.50 | ▼-0.01 |
2024-12-07 | 999.51 | ▲0.01 |
2024-12-06 | 999.50 | ▲3.12 |
2024-12-06 | 999.50 | ▲3.12 |
2024-12-05 | 996.38 | ▼-2.00 |
2024-12-04 | 998.38 | ▲10.13 |
2024-12-03 | 988.25 | ▲3.95 |
2024-12-02 | 984.30 | ▼-3.53 |
2024-12-01 | 987.83 | ▼0.00 |
2024-12-01 | 987.83 | ▼0.00 |
2024-11-30 | 987.83 | ▼0.00 |
2024-11-29 | 987.83 | ▲1.27 |
2024-11-28 | 986.56 | ▼-1.42 |
2024-11-27 | 987.98 | ▼-5.40 |
2024-11-26 | 993.38 | ▲0.07 |
2024-11-25 | 993.31 | ▼-12.60 |
2024-11-24 | 1,005.91 | ▼0.00 |
2024-11-23 | 1,005.91 | ▼0.00 |
2024-11-22 | 1,005.91 | ▼-9.80 |
2024-11-21 | 1,015.71 | ▲1.07 |
2024-11-20 | 1,014.64 | ▼-8.64 |
2024-11-19 | 1,023.28 | ▲0.66 |
2024-11-18 | 1,022.62 | ▲1.96 |
2024-11-17 | 1,020.66 | ▼-0.01 |
2024-11-16 | 1,020.67 | ▼0.00 |
2024-11-15 | 1,020.67 | ▲0.40 |
2024-11-14 | 1,020.27 | ▼-15.70 |
2024-11-13 | 1,035.97 | ▲9.26 |
2024-11-12 | 1,026.71 | ▲21.47 |
2024-11-11 | 1,005.24 | ▲9.26 |
2024-11-10 | 995.98 | ▼0.00 |
2024-11-09 | 995.98 | ▼0.00 |
2024-11-08 | 995.98 | ▲8.45 |
2024-11-07 | 987.53 | ▲14.50 |
2024-11-06 | 973.03 | ▲2.45 |
2024-11-05 | 970.58 | ▲9.79 |
2024-11-04 | 960.79 | ▼-2.85 |
2024-11-03 | 963.64 | ▼0.00 |
2024-11-02 | 963.64 | ▼0.00 |
2024-11-01 | 963.64 | ▼-6.92 |
2024-10-31 | 970.56 | ▲1.89 |
2024-10-30 | 968.67 | ▼-2.30 |
2024-10-30 | 968.67 | ▼-2.30 |
2024-10-30 | 968.67 | ▼-2.30 |
2024-10-30 | 968.67 | ▼-2.30 |
2024-10-29 | 970.97 | ▼-9.55 |
2024-10-28 | 980.52 | ▼-20.19 |
2024-10-27 | 1,000.71 | ▲0.01 |
2024-10-26 | 1,000.70 | ▼-0.01 |
2024-10-25 | 1,000.71 | ▲23.64 |
2024-10-24 | 977.07 | ▼-5.18 |
2024-10-23 | 982.25 | ▲1.65 |
2024-10-22 | 980.60 | ▲7.75 |
2024-10-21 | 972.85 | ▲1.24 |
2024-10-20 | 971.61 | ▼0.00 |
2024-10-19 | 971.61 | ▼0.00 |
2024-10-18 | 971.61 | ▲6.55 |
2024-10-17 | 965.06 | ▼-1.28 |
2024-10-16 | 966.34 | ▲5.69 |
2024-10-15 | 960.65 | ▲2.56 |
2024-10-14 | 958.09 | ▲2.28 |
2024-10-13 | 955.81 | ▼0.00 |
2024-10-12 | 955.81 | ▼0.00 |
2024-10-11 | 955.81 | ▲3.01 |
2024-10-10 | 952.80 | ▼-7.04 |
2024-10-10 | 952.80 | ▼-7.04 |
2024-10-09 | 959.84 | ▼0.00 |
2024-10-08 | 959.84 | ▲10.75 |
2024-10-07 | 949.09 | ▲9.52 |
2024-10-06 | 939.57 | ▼0.00 |
2024-10-05 | 939.57 | ▼0.00 |
2024-10-04 | 939.57 | ▲0.14 |
2024-10-03 | 939.43 | ▼-0.01 |
2024-10-02 | 939.44 | ▼-4.54 |
2024-10-01 | 943.98 | ▼-0.01 |
2024-09-30 | 943.99 | ▼-8.77 |
2024-09-29 | 952.76 | ▼0.00 |
2024-09-28 | 952.76 | ▼-0.01 |
2024-09-27 | 952.77 | ▲8.48 |
2024-09-26 | 944.29 | ▼-9.91 |
2024-09-25 | 954.20 | ▼-5.06 |
2024-09-24 | 959.26 | ▼-2.24 |
2024-09-23 | 961.50 | ▲10.11 |
2024-09-22 | 951.39 | ▼0.00 |
2024-09-21 | 951.39 | ▼0.00 |
2024-09-20 | 951.39 | ▲3.05 |
2024-09-19 | 948.34 | ▲5.10 |
2024-09-18 | 943.24 | ▼0.00 |
2024-09-17 | 943.24 | ▼0.00 |
2024-09-16 | 943.24 | ▼0.00 |
2024-09-15 | 943.24 | ▼0.00 |
2024-09-14 | 943.24 | ▼-0.01 |
2024-09-13 | 943.25 | ▲2.97 |
2024-09-12 | 940.28 | ▼-5.63 |
2024-09-11 | 945.91 | ▲5.28 |
2024-09-10 | 940.63 | ▲4.62 |
2024-09-09 | 936.01 | ▲1.05 |
2024-09-08 | 934.96 | ▼0.00 |
2024-09-07 | 934.96 | ▲0.01 |
2024-09-06 | 934.95 | ▼-2.20 |
2024-09-05 | 937.15 | ▼-5.97 |
2024-09-04 | 943.12 | ▲7.79 |
2024-09-03 | 935.33 | ▼-2.04 |
2024-09-02 | 937.37 | ▼-3.00 |
2024-09-01 | 940.37 | ▼0.00 |
2024-08-31 | 940.37 | ▼-0.01 |
2024-08-30 | 940.38 | ▼-10.41 |
2024-08-29 | 950.79 | ▲2.74 |
2024-08-28 | 948.05 | ▲0.73 |
2024-08-27 | 947.32 | ▼-5.65 |
2024-08-26 | 952.97 | ▲1.95 |
2024-08-25 | 951.02 | ▼0.00 |
2024-08-24 | 951.02 | ▼0.00 |
2024-08-23 | 951.02 | ▼-1.94 |
2024-08-22 | 952.96 | ▼-4.79 |
2024-08-21 | 957.75 | ▲4.11 |
2024-08-20 | 953.64 | ▼-3.75 |
2024-08-19 | 957.39 | ▲13.24 |
2024-08-18 | 944.15 | ▼0.00 |
2024-08-17 | 944.15 | ▼-0.01 |
2024-08-16 | 944.16 | ▼-0.13 |
2024-08-15 | 944.29 | ▼0.00 |
2024-08-14 | 944.29 | ▼-6.26 |
2024-08-13 | 950.55 | ▼-0.59 |
2024-08-12 | 951.14 | ▲2.87 |
2024-08-11 | 948.27 | ▼-0.01 |
2024-08-10 | 948.28 | ▼0.00 |
2024-08-09 | 948.28 | ▲1.01 |
2024-08-08 | 947.27 | ▲12.53 |
2024-08-07 | 934.74 | ▲7.75 |
2024-08-06 | 926.99 | ▼-21.21 |
2024-08-05 | 948.20 | ▼-30.36 |
2024-08-04 | 978.56 | ▼0.00 |
2024-08-03 | 978.56 | ▼-0.01 |
2024-08-02 | 978.57 | ▲5.39 |
2024-08-01 | 973.18 | ▼-8.52 |
2024-07-31 | 981.70 | ▼-5.43 |
2024-07-30 | 987.13 | ▲13.17 |
2024-07-29 | 973.96 | ▲1.10 |
2024-07-28 | 972.86 | ▼0.00 |
2024-07-27 | 972.86 | ▼-0.01 |
2024-07-26 | 972.87 | ▼-36.86 |
2024-07-25 | 1,009.73 | ▲3.87 |
2024-07-24 | 1,005.86 | ▲8.07 |
2024-07-23 | 997.79 | ▲1.96 |
2024-07-23 | 997.79 | ▲1.96 |
2024-07-22 | 995.83 | ▼-3.03 |
2024-07-21 | 998.86 | ▼-0.01 |
2024-07-20 | 998.87 | ▼0.00 |
2024-07-19 | 998.87 | ▼-9.04 |
2024-07-18 | 1,007.91 | ▲0.94 |
2024-07-17 | 1,006.97 | ▲3.39 |
2024-07-16 | 1,003.58 | ▲7.01 |
2024-07-15 | 996.57 | ▼-19.59 |
2024-07-14 | 1,016.16 | ▼0.00 |
2024-07-14 | 1,016.16 | ▼0.00 |
2024-07-13 | 1,016.16 | ▼-0.01 |
2024-07-12 | 1,016.17 | ▼-0.57 |
2024-07-11 | 1,016.74 | ▲3.97 |
2024-07-10 | 1,012.77 | ▲0.71 |
2024-07-09 | 1,012.06 | ▲9.25 |
2024-07-08 | 1,002.81 | ▲1.87 |
2024-07-07 | 1,000.94 | ▼0.00 |
2024-07-06 | 1,000.94 | ▼0.00 |
2024-07-05 | 1,000.94 | ▼-3.23 |
2024-07-04 | 1,004.17 | ▲2.77 |
2024-07-03 | 1,001.40 | ▼-5.44 |
2024-07-02 | 1,006.84 | ▼-11.01 |
2024-07-01 | 1,017.85 | ▼-10.14 |
2024-06-30 | 1,027.99 | ▼0.00 |
2024-06-29 | 1,027.99 | ▼-0.01 |
2024-06-28 | 1,028.00 | ▲2.09 |
2024-06-27 | 1,025.91 | ▲13.36 |
2024-06-26 | 1,012.55 | ▼-11.16 |
2024-06-25 | 1,023.71 | ▼-10.85 |
2024-06-24 | 1,034.56 | ▼-4.24 |
2024-06-23 | 1,038.80 | ▼0.00 |
2024-06-22 | 1,038.80 | ▼0.00 |
2024-06-21 | 1,038.80 | ▲2.86 |
2024-06-20 | 1,035.94 | ▼-2.94 |
2024-06-20 | 1,035.94 | ▼-2.94 |
2024-06-19 | 1,038.88 | ▲16.47 |
2024-06-18 | 1,022.41 | ▲1.48 |
2024-06-17 | 1,020.93 | ▲3.36 |
2024-06-16 | 1,017.57 | ▼0.00 |
2024-06-15 | 1,017.57 | ▼-0.01 |
2024-06-14 | 1,017.58 | ▲7.90 |
2024-06-13 | 1,009.68 | ▲10.05 |
2024-06-12 | 999.63 | ▲5.42 |
2024-06-11 | 994.21 | ▲4.58 |
2024-06-10 | 989.63 | ▲5.10 |
2024-06-09 | 984.53 | ▼0.00 |
2024-06-08 | 984.53 | ▼0.00 |
2024-06-07 | 984.53 | ▼-2.32 |
2024-06-06 | 986.85 | ▼0.00 |
2024-06-05 | 986.85 | ▼-16.05 |
2024-06-04 | 1,002.90 | ▼-3.71 |
2024-06-03 | 1,006.61 | ▼-1.60 |
2024-06-02 | 1,008.21 | ▼0.00 |
2024-06-01 | 1,008.21 | ▼-0.01 |
2024-05-31 | 1,008.22 | ▲1.33 |
2024-05-30 | 1,006.89 | ▲4.01 |
2024-05-29 | 1,002.88 | ▲6.97 |
2024-05-28 | 995.91 | ▲0.02 |
2024-05-27 | 995.89 | ▼-4.11 |
2024-05-26 | 1,000.00 | ▼-119.51 |
2024-05-25 | 1,119.51 | ▲0.01 |
2024-05-24 | 1,119.50 | ▲0.58 |
2024-05-23 | 1,118.92 | ▼-2.03 |
2024-05-22 | 1,120.95 | ▲5.04 |
2024-05-21 | 1,115.91 | ▲3.15 |
2024-05-20 | 1,112.76 | ▲7.97 |
2024-05-19 | 1,104.79 | ▼0.00 |
2024-05-18 | 1,104.79 | ▼0.00 |
2024-05-17 | 1,104.79 | ▲3.91 |
2024-05-16 | 1,100.88 | ▲2.70 |
2024-05-15 | 1,098.18 | ▼0.00 |
2024-05-15 | 1,098.18 | ▼0.00 |
2024-05-14 | 1,098.18 | ▲5.81 |
2024-05-13 | 1,092.37 | ▲11.82 |
2024-05-12 | 1,080.55 | ▼0.00 |
2024-05-11 | 1,080.55 | ▼0.00 |
2024-05-10 | 1,080.55 | ▲0.81 |
2024-05-09 | 1,079.74 | ▼-5.97 |
2024-05-08 | 1,085.71 | ▲9.73 |
2024-05-07 | 1,075.98 | ▼-9.62 |
2024-05-06 | 1,085.60 | ▼0.00 |
2024-05-05 | 1,085.60 | ▼0.00 |
2024-05-04 | 1,085.60 | ▼-0.01 |
2024-05-03 | 1,085.61 | ▼-3.99 |
2024-05-02 | 1,089.60 | ▼-2.40 |
2024-05-01 | 1,092.00 | ▼0.00 |
2024-04-30 | 1,092.00 | ▲2.41 |
2024-04-29 | 1,089.59 | ▲6.25 |
2024-04-28 | 1,083.34 | ▲0.01 |
2024-04-27 | 1,083.33 | ▼-0.01 |
2024-04-26 | 1,083.34 | ▼-10.40 |
2024-04-25 | 1,093.74 | ▲5.89 |
2024-04-24 | 1,087.85 | ▲1.16 |
2024-04-23 | 1,086.69 | ▼-22.99 |
2024-04-22 | 1,109.68 | ▼-12.20 |
2024-04-21 | 1,121.88 | ▼-0.01 |
2024-04-20 | 1,121.89 | ▲0.01 |
2024-04-19 | 1,121.88 | ▲6.38 |
2024-04-18 | 1,115.50 | ▲1.99 |
2024-04-17 | 1,113.51 | ▼-19.17 |
2024-04-16 | 1,132.68 | ▲0.37 |
2024-04-15 | 1,132.31 | ▲7.68 |
2024-04-14 | 1,124.63 | ▼0.00 |
2024-04-13 | 1,124.63 | ▼0.00 |
2024-04-12 | 1,124.63 | ▲14.00 |
2024-04-11 | 1,110.63 | ▼-0.71 |
2024-04-10 | 1,111.34 | ▼0.00 |
2024-04-09 | 1,111.34 | ▼-4.17 |
2024-04-08 | 1,115.51 | ▼-1.25 |
2024-04-07 | 1,116.76 | ▼0.00 |
2024-04-06 | 1,116.76 | ▼0.00 |
2024-04-05 | 1,116.76 | ▲16.59 |
2024-04-04 | 1,100.17 | ▼-5.42 |
2024-04-03 | 1,105.59 | ▲4.93 |
2024-04-02 | 1,100.66 | ▲2.73 |
2024-04-01 | 1,097.93 | ▲5.95 |
2024-03-31 | 1,091.98 | ▼0.00 |
2024-03-30 | 1,091.98 | ▼-0.01 |
2024-03-29 | 1,091.99 | ▼-3.05 |
2024-03-28 | 1,095.04 | ▲1.54 |
2024-03-27 | 1,093.50 | ▲13.89 |
2024-03-26 | 1,079.61 | ▲2.27 |
2024-03-25 | 1,077.34 | ▲12.07 |
2024-03-24 | 1,065.27 | ▼-0.01 |
2024-03-23 | 1,065.28 | ▼0.00 |
2024-03-22 | 1,065.28 | ▲10.76 |
2024-03-21 | 1,054.52 | ▼-4.98 |
2024-03-20 | 1,059.50 | ▼-14.58 |
2024-03-19 | 1,074.08 | ▲1.89 |
2024-03-18 | 1,072.19 | ▼-11.97 |
2024-03-17 | 1,084.16 | ▼0.00 |
2024-03-16 | 1,084.16 | ▼0.00 |
2024-03-15 | 1,084.16 | ▲8.98 |
2024-03-14 | 1,075.18 | ▲25.46 |
2024-03-13 | 1,049.72 | ▼-7.63 |
2024-03-12 | 1,057.35 | ▼-19.58 |
2024-03-11 | 1,076.93 | ▲2.36 |
2024-03-10 | 1,074.57 | ▼0.00 |
2024-03-09 | 1,074.57 | ▼0.00 |
2024-03-08 | 1,074.57 | ▼-1.62 |
2024-03-07 | 1,076.19 | ▲5.68 |
2024-03-06 | 1,070.51 | ▲9.22 |
2024-03-05 | 1,061.29 | ▲3.33 |
2024-03-04 | 1,057.96 | ▼-2.75 |
2024-03-03 | 1,060.71 | ▼-0.01 |
2024-03-02 | 1,060.72 | ▼0.00 |
2024-03-01 | 1,060.72 | ▼0.00 |
2024-02-29 | 1,060.72 | ▲3.95 |
2024-02-28 | 1,056.77 | ▼-10.24 |
2024-02-27 | 1,067.01 | ▲7.91 |
2024-02-26 | 1,059.10 | ▲15.19 |
2024-02-25 | 1,043.91 | ▼0.00 |
2024-02-24 | 1,043.91 | ▼-0.01 |
2024-02-23 | 1,043.92 | ▲5.53 |
2024-02-22 | 1,038.39 | ▼-1.84 |
2024-02-21 | 1,040.23 | ▲0.15 |
2024-02-20 | 1,040.08 | ▲0.79 |
2024-02-19 | 1,039.29 | ▼-0.06 |
2024-02-18 | 1,039.35 | ▼-0.01 |
2024-02-17 | 1,039.36 | ▼0.00 |
2024-02-16 | 1,039.36 | ▲2.49 |
2024-02-15 | 1,036.87 | ▲6.35 |
2024-02-14 | 1,030.52 | ▲9.16 |
2024-02-13 | 1,021.36 | ▲10.11 |
2024-02-12 | 1,011.25 | ▼0.00 |
2024-02-11 | 1,011.25 | ▼0.00 |
2024-02-10 | 1,011.25 | ▼0.00 |
2024-02-09 | 1,011.25 | ▼-0.01 |
2024-02-08 | 1,011.26 | ▼-1.25 |
2024-02-07 | 1,012.51 | ▲6.21 |
2024-02-06 | 1,006.30 | ▲3.63 |
2024-02-05 | 1,002.67 | ▼-0.04 |
2024-02-04 | 1,002.71 | ▼0.00 |
2024-02-03 | 1,002.71 | ▼0.00 |
2024-02-02 | 1,002.71 | ▼-4.63 |
2024-02-01 | 1,007.34 | ▼-2.57 |
2024-01-31 | 1,009.91 | ▼-1.94 |
2024-01-30 | 1,011.85 | ▼-15.54 |
2024-01-29 | 1,027.39 | ▼-7.77 |
2024-01-28 | 1,035.16 | ▼-0.01 |
2024-01-27 | 1,035.17 | ▲0.01 |
2024-01-26 | 1,035.16 | ▼-6.02 |
2024-01-25 | 1,041.18 | ▼-1.70 |
2024-01-24 | 1,042.88 | ▼-8.73 |
2024-01-23 | 1,051.61 | ▲8.46 |
2024-01-22 | 1,043.15 | ▲8.39 |
2024-01-21 | 1,034.76 | ▼-0.01 |
2024-01-20 | 1,034.77 | ▼0.00 |
2024-01-19 | 1,034.77 | ▲7.73 |
2024-01-18 | 1,027.04 | ▲1.17 |
2024-01-17 | 1,025.87 | ▼-2.47 |
2024-01-16 | 1,028.34 | ▲0.01 |
2024-01-15 | 1,028.33 | ▼-0.97 |
2024-01-14 | 1,029.30 | ▼0.00 |
2024-01-13 | 1,029.30 | ▼0.00 |
2024-01-12 | 1,029.30 | ▲0.12 |
2024-01-11 | 1,029.18 | ▲4.43 |
2024-01-10 | 1,024.75 | ▲0.16 |
2024-01-09 | 1,024.59 | ▼-1.35 |
2024-01-08 | 1,025.94 | ▼-3.00 |
2024-01-07 | 1,028.94 | ▼-0.01 |
2024-01-06 | 1,028.95 | ▼0.00 |
2024-01-05 | 1,028.95 | ▼-3.97 |
2024-01-04 | 1,032.92 | ▼-1.71 |
2024-01-03 | 1,034.63 | ▲4.43 |
2024-01-02 | 1,030.20 | ▼-0.91 |
2024-01-01 | 1,031.11 | ▼0.00 |
2023-12-31 | 1,031.11 | ▼0.00 |
2023-12-30 | 1,031.11 | ▼-0.01 |
2023-12-29 | 1,031.12 | ▼-1.26 |
2023-12-28 | 1,032.38 | ▲3.98 |
2023-12-27 | 1,028.40 | ▼-3.30 |
2023-12-26 | 1,031.70 | ▲2.35 |
2023-12-25 | 1,029.35 | ▼0.00 |
2023-12-24 | 1,029.35 | ▼0.00 |
2023-12-23 | 1,029.35 | ▼0.00 |
2023-12-22 | 1,029.35 | ▼-0.01 |
2023-12-21 | 1,029.36 | ▲0.82 |
2023-12-20 | 1,028.54 | ▼-3.22 |
2023-12-19 | 1,031.76 | ▲11.26 |
2023-12-18 | 1,020.50 | ▲6.07 |
2023-12-17 | 1,014.43 | ▼0.00 |
2023-12-16 | 1,014.43 | ▼-0.01 |
2023-12-15 | 1,014.44 | ▲0.75 |
2023-12-14 | 1,013.69 | ▲0.75 |
2023-12-13 | 1,012.94 | ▼-1.72 |
2023-12-12 | 1,014.66 | ▲3.73 |
2023-12-11 | 1,010.93 | ▼-5.16 |
2023-12-10 | 1,016.09 | ▼0.00 |
2023-12-09 | 1,016.09 | ▼0.00 |
2023-12-08 | 1,016.09 | ▼-2.62 |
2023-12-07 | 1,018.71 | ▲4.64 |
2023-12-06 | 1,014.07 | ▼-7.08 |
2023-12-05 | 1,021.15 | ▼-4.44 |
2023-12-04 | 1,025.59 | ▲3.42 |
2023-12-03 | 1,022.17 | ▼0.00 |
2023-12-02 | 1,022.17 | ▼-0.01 |
2023-12-01 | 1,022.18 | ▲4.80 |
2023-11-30 | 1,017.38 | ▲1.14 |
2023-11-29 | 1,016.24 | ▼-1.16 |
2023-11-28 | 1,017.40 | ▲0.71 |
2023-11-27 | 1,016.69 | ▲0.76 |
2023-11-26 | 1,015.93 | ▼0.00 |
2023-11-25 | 1,015.93 | ▼0.00 |
2023-11-24 | 1,015.93 | ▼-6.73 |
2023-11-23 | 1,022.66 | ▼-0.50 |
2023-11-22 | 1,023.16 | ▲5.66 |
2023-11-21 | 1,017.50 | ▼-5.21 |
2023-11-20 | 1,022.71 | ▲2.41 |
2023-11-19 | 1,020.30 | ▼0.00 |
2023-11-18 | 1,020.30 | ▼-0.01 |
2023-11-17 | 1,020.31 | ▼-3.48 |
2023-11-16 | 1,023.79 | ▼-3.16 |
2023-11-15 | 1,026.95 | ▼-5.61 |
2023-11-14 | 1,032.56 | ▼-0.17 |
2023-11-13 | 1,032.73 | ▲13.87 |
2023-11-12 | 1,018.86 | ▼0.00 |
2023-11-11 | 1,018.86 | ▼0.00 |
2023-11-10 | 1,018.86 | ▲3.18 |
2023-11-09 | 1,015.68 | ▲1.92 |
2023-11-08 | 1,013.76 | ▲4.54 |
2023-11-07 | 1,009.22 | ▲2.09 |
2023-11-06 | 1,007.13 | ▼-1.30 |
2023-11-05 | 1,008.43 | ▼-0.01 |
2023-11-04 | 1,008.44 | ▼0.00 |
2023-11-03 | 1,008.44 | ▲16.33 |
2023-11-02 | 992.11 | ▲5.12 |
2023-11-01 | 986.99 | ▼-0.79 |
2023-10-31 | 987.78 | ▼0.00 |
2023-10-30 | 987.78 | ▼-11.58 |
2023-10-29 | 999.36 | ▼0.00 |
2023-10-28 | 999.36 | ▼0.00 |
2023-10-27 | 999.36 | ▼-19.12 |
2023-10-26 | 1,018.48 | ▲14.29 |
2023-10-25 | 1,004.19 | ▲9.42 |
2023-10-24 | 994.77 | ▼-4.00 |
2023-10-23 | 998.77 | ▼-1.13 |
2023-10-22 | 999.90 | ▼-0.01 |
2023-10-21 | 999.91 | ▼0.00 |
2023-10-20 | 999.91 | ▼-10.36 |
2023-10-19 | 1,010.27 | ▼-5.87 |
2023-10-18 | 1,016.14 | ▲13.93 |
2023-10-17 | 1,002.21 | ▼-7.35 |
2023-10-16 | 1,009.56 | ▲3.04 |
2023-10-15 | 1,006.52 | ▼0.00 |
2023-10-14 | 1,006.52 | ▼-0.01 |
2023-10-13 | 1,006.53 | ▲6.89 |
2023-10-12 | 999.64 | ▼-0.39 |
2023-10-11 | 1,000.03 | ▼-3.21 |
2023-10-10 | 1,003.24 | ▲5.74 |
2023-10-09 | 997.50 | ▼0.00 |
2023-10-08 | 997.50 | ▼-0.01 |
2023-10-07 | 997.51 | ▼0.00 |
2023-10-06 | 997.51 | ▲3.94 |
2023-10-05 | 993.57 | ▼-2.65 |
2023-10-04 | 996.22 | ▲4.73 |
2023-10-03 | 991.49 | ▼0.00 |
2023-10-02 | 991.49 | ▼0.00 |
2023-10-01 | 991.49 | ▼0.00 |
2023-09-30 | 991.49 | ▼-0.01 |
2023-09-29 | 991.50 | ▼0.00 |
2023-09-28 | 991.50 | ▼0.00 |
2023-09-27 | 991.50 | ▼-9.67 |
2023-09-26 | 1,001.17 | ▲3.46 |
2023-09-25 | 997.71 | ▼-5.65 |
2023-09-24 | 1,003.36 | ▼0.00 |
2023-09-23 | 1,003.36 | ▼0.00 |
2023-09-22 | 1,003.36 | ▼-10.29 |
2023-09-21 | 1,013.65 | ▼-10.82 |
2023-09-20 | 1,024.47 | ▲1.79 |
2023-09-19 | 1,022.68 | ▼-4.65 |
2023-09-18 | 1,027.33 | ▼-5.96 |
2023-09-17 | 1,033.29 | ▼0.00 |
2023-09-16 | 1,033.29 | ▼0.00 |
2023-09-15 | 1,033.29 | ▲8.05 |
2023-09-14 | 1,025.24 | ▼-9.88 |
2023-09-13 | 1,035.12 | ▼-0.09 |
2023-09-12 | 1,035.21 | ▲7.02 |
2023-09-11 | 1,028.19 | ▲0.60 |
2023-09-10 | 1,027.59 | ▼0.00 |
2023-09-09 | 1,027.59 | ▼0.00 |
2023-09-08 | 1,027.59 | ▼-0.89 |
2023-09-07 | 1,028.48 | ▲6.22 |
2023-09-06 | 1,022.26 | ▲2.52 |
2023-09-05 | 1,019.74 | ▼-13.46 |
2023-09-04 | 1,033.20 | ▼-2.11 |
2023-09-03 | 1,035.31 | ▼0.00 |
2023-09-02 | 1,035.31 | ▼-0.01 |
2023-09-01 | 1,035.32 | ▲6.16 |
2023-08-31 | 1,029.16 | ▲10.53 |
2023-08-30 | 1,018.63 | ▼-0.40 |
2023-08-29 | 1,019.03 | ▼-1.45 |
2023-08-28 | 1,020.48 | ▲0.20 |
2023-08-27 | 1,020.28 | ▼-0.01 |
2023-08-26 | 1,020.29 | ▼0.00 |
2023-08-25 | 1,020.29 | ▲8.15 |
2023-08-24 | 1,012.14 | ▼-1.93 |
2023-08-23 | 1,014.07 | ▲11.19 |
2023-08-22 | 1,002.88 | ▼-3.97 |
2023-08-21 | 1,006.85 | ▲4.55 |
2023-08-20 | 1,002.30 | ▼0.00 |
2023-08-19 | 1,002.30 | ▼0.00 |
2023-08-18 | 1,002.30 | ▼-5.45 |
2023-08-17 | 1,007.75 | ▲10.10 |
2023-08-16 | 997.65 | ▲8.19 |
2023-08-15 | 989.46 | ▼0.00 |
2023-08-14 | 989.46 | ▲3.08 |
2023-08-13 | 986.38 | ▲0.01 |
2023-08-12 | 986.37 | ▼0.00 |
2023-08-11 | 986.37 | ▲5.04 |
2023-08-10 | 981.33 | ▼-15.67 |
2023-08-09 | 997.00 | ▼-3.96 |
2023-08-08 | 1,000.96 | ▲12.91 |
2023-08-07 | 988.05 | ▲6.65 |
2023-08-06 | 981.40 | ▼0.00 |
2023-08-05 | 981.40 | ▼0.00 |
2023-08-04 | 981.40 | ▼-10.58 |
2023-08-03 | 991.98 | ▼-7.01 |
2023-08-02 | 998.99 | ▲2.28 |
2023-08-01 | 996.71 | ▲3.16 |
2023-07-31 | 993.55 | ▲4.42 |
2023-07-30 | 989.13 | ▼-0.01 |
2023-07-29 | 989.14 | ▲0.01 |
2023-07-28 | 989.13 | ▲24.14 |
2023-07-27 | 964.99 | ▼-6.55 |
2023-07-26 | 971.54 | ▼-6.56 |
2023-07-25 | 978.10 | ▼-17.10 |
2023-07-24 | 995.20 | ▼-17.70 |
2023-07-23 | 1,012.90 | ▼0.00 |
2023-07-22 | 1,012.90 | ▼0.00 |
2023-07-21 | 1,012.90 | ▼-4.52 |
2023-07-20 | 1,017.42 | ▼-12.80 |
2023-07-19 | 1,030.22 | ▼-17.96 |
2023-07-18 | 1,048.18 | ▼-5.34 |
2023-07-17 | 1,053.52 | ▲8.88 |
2023-07-16 | 1,044.64 | ▼0.00 |
2023-07-15 | 1,044.64 | ▼0.00 |
2023-07-14 | 1,044.64 | ▼-0.25 |
2023-07-13 | 1,044.89 | ▲10.65 |
2023-07-12 | 1,034.24 | ▼-4.69 |
2023-07-11 | 1,038.93 | ▼-2.47 |
2023-07-10 | 1,041.40 | ▼-3.54 |
2023-07-09 | 1,044.94 | ▲0.01 |
2023-07-08 | 1,044.93 | ▼-0.01 |
2023-07-07 | 1,044.94 | ▼-5.77 |
2023-07-06 | 1,050.71 | ▼-4.25 |
2023-07-05 | 1,054.96 | ▲6.85 |
2023-07-04 | 1,048.11 | ▲3.01 |
2023-07-03 | 1,045.10 | ▲2.35 |
2023-07-02 | 1,042.75 | ▼0.00 |
2023-07-01 | 1,042.75 | ▲0.01 |
2023-06-30 | 1,042.74 | ▼-0.74 |
2023-06-29 | 1,043.48 | ▲0.81 |
2023-06-28 | 1,042.67 | ▼-12.87 |
2023-06-27 | 1,055.54 | ▼-4.05 |
2023-06-26 | 1,059.59 | ▲1.11 |
2023-06-25 | 1,058.48 | ▼0.00 |
2023-06-24 | 1,058.48 | ▲0.01 |
2023-06-23 | 1,058.47 | ▼-1.87 |
2023-06-22 | 1,060.34 | ▲6.45 |
2023-06-21 | 1,053.89 | ▲5.51 |
2023-06-20 | 1,048.38 | ▲4.94 |
2023-06-19 | 1,043.44 | ▲1.15 |
2023-06-18 | 1,042.29 | ▼0.00 |
2023-06-17 | 1,042.29 | ▼0.00 |
2023-06-16 | 1,042.29 | ▲13.46 |
2023-06-15 | 1,028.83 | ▲6.88 |
2023-06-14 | 1,021.95 | ▼-1.02 |
2023-06-13 | 1,022.97 | ▼-3.48 |
2023-06-12 | 1,026.45 | ▲9.21 |
2023-06-11 | 1,017.24 | ▼-0.01 |
2023-06-10 | 1,017.25 | ▼0.00 |
2023-06-09 | 1,017.25 | ▼-4.28 |
2023-06-08 | 1,021.53 | ▼-7.91 |
2023-06-07 | 1,029.44 | ▼-10.52 |
2023-06-06 | 1,039.96 | ▼0.00 |
2023-06-05 | 1,039.96 | ▲9.77 |
2023-06-04 | 1,030.19 | ▼0.00 |
2023-06-03 | 1,030.19 | ▼0.00 |
2023-06-02 | 1,030.19 | ▼-5.21 |
2023-06-01 | 1,035.40 | ▲1.18 |
2023-05-31 | 1,034.22 | ▼-5.33 |
2023-05-30 | 1,039.55 | ▲39.55 |
2023-05-29 | 1,000.00 | ▼0.00 |
2023-05-28 | 1,000.00 | ▼0.00 |
2023-05-27 | 1,000.00 | ▼0.00 |
2023-05-26 | 1,000.00 | ▼-38.69 |
2023-05-25 | 1,038.69 | ▲5.18 |
2023-05-24 | 1,033.51 | ▲3.26 |
2023-05-23 | 1,030.25 | ▼-2.89 |
2023-05-22 | 1,033.14 | ▲8.49 |
2023-05-21 | 1,024.65 | ▼0.00 |
2023-05-20 | 1,024.65 | ▼0.00 |
2023-05-19 | 1,024.65 | ▲3.28 |
2023-05-18 | 1,021.37 | ▲9.47 |
2023-05-17 | 1,011.90 | ▲9.05 |
2023-05-16 | 1,002.85 | ▼-0.59 |
2023-05-15 | 1,003.44 | ▲0.62 |
2023-05-14 | 1,002.82 | ▼0.00 |
2023-05-13 | 1,002.82 | ▼0.00 |
2023-05-12 | 1,002.82 | ▼-1.69 |
2023-05-11 | 1,004.51 | ▼-1.43 |
2023-05-10 | 1,005.94 | ▼-4.78 |
2023-05-09 | 1,010.72 | ▼-12.13 |
2023-05-08 | 1,022.85 | ▼-7.08 |
2023-05-07 | 1,029.93 | ▼-0.01 |
2023-05-06 | 1,029.94 | ▼0.00 |
2023-05-05 | 1,029.94 | ▼0.00 |
2023-05-04 | 1,029.94 | ▲0.47 |
2023-05-03 | 1,029.47 | ▲11.02 |
2023-05-02 | 1,018.45 | ▼-0.48 |
2023-05-01 | 1,018.93 | ▼0.00 |
2023-04-30 | 1,018.93 | ▼-0.01 |
2023-04-29 | 1,018.94 | ▼0.00 |
2023-04-28 | 1,018.94 | ▼-0.92 |
2023-04-27 | 1,019.86 | ▲5.78 |
2023-04-26 | 1,014.08 | ▼-4.64 |
2023-04-25 | 1,018.72 | ▼-0.30 |
2023-04-24 | 1,019.02 | ▼-7.47 |
2023-04-23 | 1,026.49 | ▼0.00 |
2023-04-22 | 1,026.49 | ▼-0.01 |
2023-04-21 | 1,026.50 | ▼-8.66 |
2023-04-20 | 1,035.16 | ▲3.53 |
2023-04-19 | 1,031.63 | ▲3.42 |
2023-04-18 | 1,028.21 | ▲3.10 |
2023-04-17 | 1,025.11 | ▼-2.95 |
2023-04-16 | 1,028.06 | ▼0.00 |
2023-04-15 | 1,028.06 | ▼0.00 |
2023-04-14 | 1,028.06 | ▼-2.78 |
2023-04-13 | 1,030.84 | ▼-0.70 |
2023-04-12 | 1,031.54 | ▲4.42 |
2023-04-11 | 1,027.12 | ▼-8.11 |
2023-04-10 | 1,035.23 | ▲7.53 |
2023-04-09 | 1,027.70 | ▼0.00 |
2023-04-08 | 1,027.70 | ▼0.00 |
2023-04-07 | 1,027.70 | ▼-2.60 |
2023-04-06 | 1,030.30 | ▼-7.26 |
2023-04-05 | 1,037.56 | ▼-1.84 |
2023-04-04 | 1,039.40 | ▲6.41 |
2023-04-03 | 1,032.99 | ▲3.07 |
2023-04-02 | 1,029.92 | ▼-0.01 |
2023-04-01 | 1,029.93 | ▼0.00 |
2023-03-31 | 1,029.93 | ▲6.88 |
2023-03-30 | 1,023.05 | ▼-3.15 |
2023-03-29 | 1,026.20 | ▲2.00 |
2023-03-28 | 1,024.20 | ▲8.20 |
2023-03-27 | 1,016.00 | ▲6.80 |
2023-03-26 | 1,009.20 | ▼0.00 |
2023-03-25 | 1,009.20 | ▼0.00 |
2023-03-24 | 1,009.20 | ▼-1.26 |
2023-03-23 | 1,010.46 | ▼-5.44 |
2023-03-22 | 1,015.90 | ▼-0.26 |
2023-03-21 | 1,016.16 | ▼-1.52 |
2023-03-20 | 1,017.68 | ▲5.13 |
2023-03-19 | 1,012.55 | ▼-0.01 |
2023-03-18 | 1,012.56 | ▼0.00 |
2023-03-17 | 1,012.56 | ▲1.70 |
2023-03-16 | 1,010.86 | ▲3.35 |
2023-03-15 | 1,007.51 | ▼-7.01 |
2023-03-14 | 1,014.52 | ▼-23.07 |
2023-03-13 | 1,037.59 | ▼-1.26 |
2023-03-12 | 1,038.85 | ▼0.00 |
2023-03-11 | 1,038.85 | ▼0.00 |
2023-03-10 | 1,038.85 | ▲1.82 |
2023-03-09 | 1,037.03 | ▲0.30 |
2023-03-08 | 1,036.73 | ▲5.42 |
2023-03-07 | 1,031.31 | ▲2.09 |
2023-03-06 | 1,029.22 | ▼-8.52 |
2023-03-05 | 1,037.74 | ▼-0.01 |
2023-03-04 | 1,037.75 | ▼0.00 |
2023-03-03 | 1,037.75 | ▲0.74 |
2023-03-02 | 1,037.01 | ▲5.75 |
2023-03-01 | 1,031.26 | ▼0.00 |
2023-02-28 | 1,031.26 | ▼-4.98 |
2023-02-27 | 1,036.24 | ▲5.48 |
2023-02-26 | 1,030.76 | ▼-0.01 |
2023-02-25 | 1,030.77 | ▼0.00 |
2023-02-24 | 1,030.77 | ▲6.95 |
2023-02-23 | 1,023.82 | ▼-7.78 |
2023-02-22 | 1,031.60 | ▼-0.94 |
2023-02-21 | 1,032.54 | ▼-15.39 |
2023-02-20 | 1,047.93 | ▼-6.18 |
2023-02-19 | 1,054.11 | ▼0.00 |
2023-02-18 | 1,054.11 | ▼-0.01 |
2023-02-17 | 1,054.12 | ▼-0.72 |
2023-02-16 | 1,054.84 | ▼-0.53 |
2023-02-15 | 1,055.37 | ▼-2.62 |
2023-02-14 | 1,057.99 | ▼-4.18 |
2023-02-13 | 1,062.17 | ▲18.09 |
2023-02-12 | 1,044.08 | ▼0.00 |
2023-02-11 | 1,044.08 | ▲0.01 |
2023-02-10 | 1,044.07 | ▲2.83 |
2023-02-09 | 1,041.24 | ▲5.67 |
2023-02-08 | 1,035.57 | ▼-3.93 |
2023-02-07 | 1,039.50 | ▲2.76 |
2023-02-06 | 1,036.74 | ▲1.95 |
2023-02-05 | 1,034.79 | ▼-0.01 |
2023-02-04 | 1,034.80 | ▼0.00 |
2023-02-03 | 1,034.80 | ▲0.91 |
2023-02-02 | 1,033.89 | ▼-1.62 |
2023-02-01 | 1,035.51 | ▲2.23 |
2023-01-31 | 1,033.28 | ▲1.74 |
2023-01-30 | 1,031.54 | ▲4.69 |
2023-01-29 | 1,026.85 | ▼0.00 |
2023-01-28 | 1,026.85 | ▼0.00 |
2023-01-27 | 1,026.85 | ▲4.47 |
2023-01-26 | 1,022.38 | ▲1.30 |
2023-01-25 | 1,021.08 | ▲3.50 |
2023-01-24 | 1,017.58 | ▼0.00 |
2023-01-23 | 1,017.58 | ▼0.00 |
2023-01-22 | 1,017.58 | ▼0.00 |
2023-01-21 | 1,017.58 | ▼-0.01 |
2023-01-20 | 1,017.59 | ▲0.28 |
2023-01-19 | 1,017.31 | ▼-0.15 |
2023-01-18 | 1,017.46 | ▲7.11 |
2023-01-17 | 1,010.35 | ▲0.81 |
2023-01-16 | 1,009.54 | ▼-0.49 |
2023-01-15 | 1,010.03 | ▼0.00 |
2023-01-14 | 1,010.03 | ▼0.00 |
2023-01-13 | 1,010.03 | ▲3.10 |
2023-01-12 | 1,006.93 | ▲9.14 |
2023-01-11 | 997.79 | ▼-3.75 |
2023-01-10 | 1,001.54 | ▲1.74 |
2023-01-09 | 999.80 | ▼-6.35 |
2023-01-08 | 1,006.15 | ▲0.01 |
2023-01-07 | 1,006.14 | ▼0.00 |
2023-01-06 | 1,006.14 | ▼-5.53 |
2023-01-05 | 1,011.67 | ▼-16.47 |
2023-01-04 | 1,028.14 | ▼-1.37 |
2023-01-04 | 1,028.14 | ▼-1.37 |
2023-01-03 | 1,029.51 | ▼-8.35 |
2023-01-02 | 1,037.86 | ▲2.46 |
2023-01-01 | 1,035.40 | ▼0.00 |
2022-12-31 | 1,035.40 | ▼-0.01 |
2022-12-30 | 1,035.41 | ▲3.73 |
2022-12-29 | 1,031.68 | ▲2.72 |
2022-12-28 | 1,028.96 | ▲8.90 |
2022-12-27 | 1,020.06 | ▼-0.46 |
2022-12-26 | 1,020.52 | ▼-1.66 |
2022-12-25 | 1,022.18 | ▼0.00 |
2022-12-24 | 1,022.18 | ▼0.00 |
2022-12-23 | 1,022.18 | ▼-5.97 |
2022-12-22 | 1,028.15 | ▲4.03 |
2022-12-21 | 1,024.12 | ▼-0.92 |
2022-12-20 | 1,025.04 | ▲3.87 |
2022-12-19 | 1,021.17 | ▲2.50 |
2022-12-18 | 1,018.67 | ▲0.01 |
2022-12-17 | 1,018.66 | ▼0.00 |
2022-12-16 | 1,018.66 | ▲7.44 |
2022-12-15 | 1,011.22 | ▲4.09 |
2022-12-14 | 1,007.13 | ▼-4.82 |
2022-12-13 | 1,011.95 | ▲10.17 |
2022-12-12 | 1,001.78 | ▼-2.75 |
2022-12-11 | 1,004.53 | ▼0.00 |
2022-12-10 | 1,004.53 | ▼0.00 |
2022-12-09 | 1,004.53 | ▼-2.60 |
2022-12-08 | 1,007.13 | ▼-0.30 |
2022-12-07 | 1,007.43 | ▲1.07 |
2022-12-06 | 1,006.36 | ▼-8.55 |
2022-12-05 | 1,014.91 | ▼-0.96 |
2022-12-04 | 1,015.87 | ▼0.00 |
2022-12-03 | 1,015.87 | ▼0.00 |
2022-12-02 | 1,015.87 | ▲2.70 |
2022-12-01 | 1,013.17 | ▼-5.41 |
2022-11-30 | 1,018.58 | ▲2.82 |
2022-11-29 | 1,015.76 | ▲1.36 |
2022-11-28 | 1,014.40 | ▲1.12 |
2022-11-27 | 1,013.28 | ▼-0.01 |
2022-11-26 | 1,013.29 | ▼0.00 |
2022-11-25 | 1,013.29 | ▼-2.43 |
2022-11-24 | 1,015.72 | ▲1.09 |
2022-11-23 | 1,014.63 | ▼-1.62 |
2022-11-22 | 1,016.25 | ▲1.15 |
2022-11-21 | 1,015.10 | ▲4.76 |
2022-11-20 | 1,010.34 | ▼0.00 |
2022-11-19 | 1,010.34 | ▼0.00 |
2022-11-18 | 1,010.34 | ▼-1.61 |
2022-11-17 | 1,011.95 | ▲3.30 |
2022-11-16 | 1,008.65 | ▼-6.99 |
2022-11-15 | 1,015.64 | ▼-0.88 |
2022-11-14 | 1,016.52 | ▼-5.69 |
2022-11-13 | 1,022.21 | ▼0.00 |
2022-11-12 | 1,022.21 | ▼-0.01 |
2022-11-11 | 1,022.22 | ▲1.94 |
2022-11-10 | 1,020.28 | ▼-4.81 |
2022-11-09 | 1,025.09 | ▼-2.47 |
2022-11-08 | 1,027.56 | ▼-10.75 |
2022-11-07 | 1,038.31 | ▲6.41 |
2022-11-06 | 1,031.90 | ▼0.00 |
2022-11-05 | 1,031.90 | ▼0.00 |
2022-11-04 | 1,031.90 | ▼-0.35 |
2022-11-03 | 1,032.25 | ▼-6.92 |
2022-11-02 | 1,039.17 | ▲0.68 |
2022-11-01 | 1,038.49 | ▼-1.67 |
2022-10-31 | 1,040.16 | ▲10.78 |
2022-10-30 | 1,029.38 | ▼0.00 |
2022-10-29 | 1,029.38 | ▼0.00 |
2022-10-28 | 1,029.38 | ▲12.46 |
2022-10-27 | 1,016.92 | ▼-2.82 |
2022-10-26 | 1,019.74 | ▼-1.35 |
2022-10-25 | 1,021.09 | ▼-3.22 |
2022-10-24 | 1,024.31 | ▼-3.13 |
2022-10-23 | 1,027.44 | ▼0.00 |
2022-10-22 | 1,027.44 | ▼0.00 |
2022-10-21 | 1,027.44 | ▼-0.20 |
2022-10-20 | 1,027.64 | ▲6.12 |
2022-10-19 | 1,021.52 | ▼-0.64 |
2022-10-18 | 1,022.16 | ▼-2.45 |
2022-10-17 | 1,024.61 | ▲8.65 |
2022-10-16 | 1,015.96 | ▼0.00 |
2022-10-15 | 1,015.96 | ▼0.00 |
2022-10-14 | 1,015.96 | ▼-5.66 |
2022-10-13 | 1,021.62 | ▼-0.07 |
2022-10-12 | 1,021.69 | ▼-5.52 |
2022-10-11 | 1,027.21 | ▲7.64 |
2022-10-10 | 1,019.57 | ▼0.00 |
2022-10-09 | 1,019.57 | ▼0.00 |
2022-10-08 | 1,019.57 | ▼0.00 |
2022-10-07 | 1,019.57 | ▲1.56 |
2022-10-06 | 1,018.01 | ▼-2.31 |
2022-10-05 | 1,020.32 | ▲3.49 |
2022-10-04 | 1,016.83 | ▼-8.14 |
2022-10-03 | 1,024.97 | ▼0.00 |
2022-10-02 | 1,024.97 | ▼0.00 |
2022-10-01 | 1,024.97 | ▼0.00 |
2022-09-30 | 1,024.97 | ▲0.36 |
2022-09-29 | 1,024.61 | ▼-1.10 |
2022-09-28 | 1,025.71 | ▲1.61 |
2022-09-27 | 1,024.10 | ▼-5.44 |
2022-09-26 | 1,029.54 | ▼-2.88 |
2022-09-25 | 1,032.42 | ▼0.00 |
2022-09-24 | 1,032.42 | ▼0.00 |
2022-09-23 | 1,032.42 | ▲5.29 |
2022-09-22 | 1,027.13 | ▲1.69 |
2022-09-21 | 1,025.44 | ▲7.83 |
2022-09-20 | 1,017.61 | ▲0.71 |
2022-09-19 | 1,016.90 | ▲4.44 |
2022-09-18 | 1,012.46 | ▼0.00 |
2022-09-17 | 1,012.46 | ▼0.00 |
2022-09-16 | 1,012.46 | ▲3.32 |
2022-09-15 | 1,009.14 | ▲3.43 |
2022-09-14 | 1,005.71 | ▼-15.70 |
2022-09-13 | 1,021.41 | ▼-2.93 |
2022-09-12 | 1,024.34 | ▼0.00 |
2022-09-11 | 1,024.34 | ▼0.00 |
2022-09-10 | 1,024.34 | ▼0.00 |
2022-09-09 | 1,024.34 | ▼-0.01 |
2022-09-08 | 1,024.35 | ▲2.69 |
2022-09-07 | 1,021.66 | ▲4.46 |
2022-09-06 | 1,017.20 | ▲3.00 |
2022-09-05 | 1,014.20 | ▲0.64 |
2022-09-04 | 1,013.56 | ▼0.00 |
2022-09-03 | 1,013.56 | ▼0.00 |
2022-09-02 | 1,013.56 | ▲5.00 |
2022-09-01 | 1,008.56 | ▲0.57 |
2022-08-31 | 1,007.99 | ▲0.17 |
2022-08-30 | 1,007.82 | ▲8.42 |
2022-08-29 | 999.40 | ▲1.89 |
2022-08-28 | 997.51 | ▼-0.01 |
2022-08-27 | 997.52 | ▼0.00 |
2022-08-26 | 997.52 | ▼-1.98 |
2022-08-25 | 999.50 | ▲6.82 |
2022-08-24 | 992.68 | ▲4.55 |
2022-08-23 | 988.13 | ▲5.52 |
2022-08-22 | 982.61 | ▲3.65 |
2022-08-21 | 978.96 | ▼0.00 |
2022-08-20 | 978.96 | ▼0.00 |
2022-08-19 | 978.96 | ▲4.93 |
2022-08-18 | 974.03 | ▼-2.16 |
2022-08-17 | 976.19 | ▲0.52 |
2022-08-16 | 975.67 | ▲0.16 |
2022-08-15 | 975.51 | ▼0.00 |
2022-08-14 | 975.51 | ▼0.00 |
2022-08-13 | 975.51 | ▼-0.01 |
2022-08-12 | 975.52 | ▼-2.94 |
2022-08-11 | 978.46 | ▲3.29 |
2022-08-10 | 975.17 | ▼-0.34 |
2022-08-09 | 975.51 | ▲6.50 |
2022-08-08 | 969.01 | ▼-5.16 |
2022-08-07 | 974.17 | ▼-0.01 |
2022-08-06 | 974.18 | ▼0.00 |
2022-08-05 | 974.18 | ▼-11.42 |
2022-08-04 | 985.60 | ▲2.13 |
2022-08-03 | 983.47 | ▲0.72 |
2022-08-02 | 982.75 | ▲2.78 |
2022-08-01 | 979.97 | ▲6.95 |
2022-07-31 | 973.02 | ▼-0.01 |
2022-07-30 | 973.03 | ▼0.00 |
2022-07-29 | 973.03 | ▲0.44 |
2022-07-28 | 972.59 | ▲0.88 |
2022-07-27 | 971.71 | ▲0.27 |
2022-07-26 | 971.44 | ▲1.88 |
2022-07-25 | 969.56 | ▲1.89 |
2022-07-24 | 967.67 | ▼-0.01 |
2022-07-23 | 967.68 | ▼0.00 |
2022-07-22 | 967.68 | ▲1.28 |
2022-07-21 | 966.40 | ▼-3.23 |
2022-07-20 | 969.63 | ▲1.89 |
2022-07-19 | 967.74 | ▲1.31 |
2022-07-18 | 966.43 | ▲2.45 |
2022-07-17 | 963.98 | ▼0.00 |
2022-07-16 | 963.98 | ▼0.00 |
2022-07-15 | 963.98 | ▼-0.50 |
2022-07-14 | 964.48 | ▲1.59 |
2022-07-13 | 962.89 | ▼-2.39 |
2022-07-12 | 965.28 | ▼-4.96 |
2022-07-11 | 970.24 | ▲3.12 |
2022-07-10 | 967.12 | ▼0.00 |
2022-07-09 | 967.12 | ▼-0.01 |
2022-07-08 | 967.13 | ▼-2.06 |
2022-07-07 | 969.19 | ▼-12.90 |
2022-07-06 | 982.09 | ▼-4.46 |
2022-07-05 | 986.55 | ▼-3.09 |
2022-07-04 | 989.64 | ▲0.57 |
2022-07-03 | 989.07 | ▼-0.01 |
2022-07-02 | 989.08 | ▼0.00 |
2022-07-01 | 989.08 | ▼-3.08 |
2022-06-30 | 992.16 | ▼-1.91 |
2022-06-29 | 994.07 | ▲5.90 |
2022-06-28 | 988.17 | ▲3.01 |
2022-06-27 | 985.16 | ▲4.39 |
2022-06-26 | 980.77 | ▼0.00 |
2022-06-25 | 980.77 | ▼0.00 |
2022-06-24 | 980.77 | ▼-8.42 |
2022-06-23 | 989.19 | ▼-10.44 |
2022-06-22 | 999.63 | ▼-0.01 |
2022-06-21 | 999.64 | ▼-1.55 |
2022-06-20 | 1,001.19 | ▼-0.01 |
2022-06-19 | 1,001.20 | ▼0.00 |
2022-06-18 | 1,001.20 | ▼0.00 |
2022-06-17 | 1,001.20 | ▼-1.14 |
2022-06-16 | 1,002.34 | ▼-1.29 |
2022-06-15 | 1,003.63 | ▼-3.68 |
2022-06-14 | 1,007.31 | ▼-1.99 |
2022-06-13 | 1,009.30 | ▲4.14 |
2022-06-12 | 1,005.16 | ▼0.00 |
2022-06-11 | 1,005.16 | ▼0.00 |
2022-06-10 | 1,005.16 | ▼-0.49 |
2022-06-09 | 1,005.65 | ▲0.41 |
2022-06-08 | 1,005.24 | ▲1.35 |
2022-06-07 | 1,003.89 | ▲0.49 |
2022-06-06 | 1,003.40 | ▼0.00 |
2022-06-05 | 1,003.40 | ▲0.01 |
2022-06-04 | 1,003.39 | ▼-0.01 |
2022-06-03 | 1,003.40 | ▼-0.76 |
2022-06-02 | 1,004.16 | ▲1.47 |
2022-06-01 | 1,002.69 | ▼0.00 |
2022-05-31 | 1,002.69 | ▼-1.76 |
2022-05-30 | 1,004.45 | ▲2.88 |
2022-05-29 | 1,001.57 | ▼0.00 |
2022-05-28 | 1,001.57 | ▼0.00 |
2022-05-27 | 1,001.57 | ▲1.57 |
2022-05-26 | 1,000.00 | ▼-116.23 |
2022-05-25 | 1,116.23 | ▲3.21 |
2022-05-24 | 1,113.02 | ▼-7.42 |
2022-05-23 | 1,120.44 | ▼-5.77 |
2022-05-22 | 1,126.21 | ▼-0.01 |
2022-05-21 | 1,126.22 | ▼0.00 |
2022-05-20 | 1,126.22 | ▼-3.45 |
2022-05-19 | 1,129.67 | ▼-0.19 |
2022-05-18 | 1,129.86 | ▼-2.05 |
2022-05-17 | 1,131.91 | ▼-4.94 |
2022-05-16 | 1,136.85 | ▼-1.27 |
2022-05-15 | 1,138.12 | ▼0.00 |
2022-05-14 | 1,138.12 | ▼-0.01 |
2022-05-13 | 1,138.13 | ▲4.26 |
2022-05-12 | 1,133.87 | ▼-2.51 |
2022-05-11 | 1,136.38 | ▲0.86 |
2022-05-10 | 1,135.52 | ▼-10.94 |
2022-05-09 | 1,146.46 | ▲2.51 |
2022-05-08 | 1,143.95 | ▼0.00 |
2022-05-07 | 1,143.95 | ▼0.00 |
2022-05-06 | 1,143.95 | ▼-2.70 |
2022-05-05 | 1,146.65 | ▼0.00 |
2022-05-04 | 1,146.65 | ▼-2.93 |
2022-05-03 | 1,149.58 | ▲0.47 |
2022-05-02 | 1,149.11 | ▼-3.27 |
2022-05-01 | 1,152.38 | ▼0.00 |
2022-04-30 | 1,152.38 | ▼-0.01 |
2022-04-29 | 1,152.39 | ▲4.15 |
2022-04-28 | 1,148.24 | ▲4.14 |
2022-04-27 | 1,144.10 | ▼-3.86 |
2022-04-26 | 1,147.96 | ▼-8.01 |
2022-04-25 | 1,155.97 | ▲4.52 |
2022-04-24 | 1,151.45 | ▼-0.01 |
2022-04-23 | 1,151.46 | ▼0.00 |
2022-04-22 | 1,151.46 | ▲6.41 |
2022-04-21 | 1,145.05 | ▼-2.04 |
2022-04-20 | 1,147.09 | ▼-1.69 |
2022-04-19 | 1,148.78 | ▼-4.91 |
2022-04-18 | 1,153.69 | ▲5.65 |
2022-04-17 | 1,148.04 | ▼0.00 |
2022-04-16 | 1,148.04 | ▼-0.01 |
2022-04-15 | 1,148.05 | ▲0.16 |
2022-04-14 | 1,147.89 | ▼-1.67 |
2022-04-13 | 1,149.56 | ▼-2.15 |
2022-04-12 | 1,151.71 | ▲1.03 |
2022-04-11 | 1,150.68 | ▼-3.54 |
2022-04-10 | 1,154.22 | ▼-0.01 |
2022-04-09 | 1,154.23 | ▼0.00 |
2022-04-08 | 1,154.23 | ▼-1.48 |
2022-04-07 | 1,155.71 | ▲15.48 |
2022-04-06 | 1,140.23 | ▼-3.15 |
2022-04-05 | 1,143.38 | ▼-5.87 |
2022-04-04 | 1,149.25 | ▲8.07 |
2022-04-03 | 1,141.18 | ▲0.01 |
2022-04-02 | 1,141.17 | ▼-0.01 |
2022-04-01 | 1,141.18 | ▲3.11 |
2022-03-31 | 1,138.07 | ▼-0.20 |
2022-03-30 | 1,138.27 | ▼-3.11 |
2022-03-29 | 1,141.38 | ▲2.27 |
2022-03-28 | 1,139.11 | ▲3.33 |
2022-03-27 | 1,135.78 | ▼0.00 |
2022-03-26 | 1,135.78 | ▼0.00 |
2022-03-25 | 1,135.78 | ▲8.74 |
2022-03-24 | 1,127.04 | ▼-3.15 |
2022-03-23 | 1,130.19 | ▲15.48 |
2022-03-22 | 1,114.71 | ▲2.30 |
2022-03-21 | 1,112.41 | ▲1.84 |
2022-03-20 | 1,110.57 | ▼0.00 |
2022-03-19 | 1,110.57 | ▼0.00 |
2022-03-18 | 1,110.57 | ▼-3.64 |
2022-03-17 | 1,114.21 | ▲1.53 |
2022-03-16 | 1,112.68 | ▼-5.87 |
2022-03-15 | 1,118.55 | ▼-7.57 |
2022-03-14 | 1,126.12 | ▲5.95 |
2022-03-13 | 1,120.17 | ▼0.00 |
2022-03-12 | 1,120.17 | ▼0.00 |
2022-03-11 | 1,120.17 | ▲8.55 |
2022-03-10 | 1,111.62 | ▼-10.41 |
2022-03-09 | 1,122.03 | ▼0.00 |
2022-03-08 | 1,122.03 | ▼-2.49 |
2022-03-07 | 1,124.52 | ▼-1.16 |
2022-03-06 | 1,125.68 | ▼0.00 |
2022-03-05 | 1,125.68 | ▼-0.01 |
2022-03-04 | 1,125.69 | ▲0.19 |
2022-03-03 | 1,125.50 | ▲6.68 |
2022-03-02 | 1,118.82 | ▲3.73 |
2022-03-01 | 1,115.09 | ▼0.00 |
2022-02-28 | 1,115.09 | ▲9.13 |
2022-02-27 | 1,105.96 | ▼0.00 |
2022-02-26 | 1,105.96 | ▼-0.01 |
2022-02-25 | 1,105.97 | ▼-9.56 |
2022-02-24 | 1,115.53 | ▲3.31 |
2022-02-23 | 1,112.22 | ▼-2.77 |
2022-02-22 | 1,114.99 | ▲1.65 |
2022-02-21 | 1,113.34 | ▼-2.87 |
2022-02-20 | 1,116.21 | ▼-0.01 |
2022-02-19 | 1,116.22 | ▼0.00 |
2022-02-18 | 1,116.22 | ▲3.10 |
2022-02-17 | 1,113.12 | ▲3.78 |
2022-02-16 | 1,109.34 | ▼-1.56 |
2022-02-15 | 1,110.90 | ▼-10.29 |
2022-02-14 | 1,121.19 | ▲3.29 |
2022-02-13 | 1,117.90 | ▼0.00 |
2022-02-12 | 1,117.90 | ▼0.00 |
2022-02-11 | 1,117.90 | ▼-11.25 |
2022-02-10 | 1,129.15 | ▼-3.47 |
2022-02-09 | 1,132.62 | ▼-8.14 |
2022-02-08 | 1,140.76 | ▲11.46 |
2022-02-07 | 1,129.30 | ▲13.71 |
2022-02-06 | 1,115.59 | ▼0.00 |
2022-02-05 | 1,115.59 | ▼-0.01 |
2022-02-04 | 1,115.60 | ▲6.12 |
2022-02-03 | 1,109.48 | ▼-4.45 |
2022-02-02 | 1,113.93 | ▼0.00 |
2022-02-01 | 1,113.93 | ▼-0.01 |
2022-01-31 | 1,113.94 | ▼0.00 |
2022-01-30 | 1,113.94 | ▼0.00 |
2022-01-29 | 1,113.94 | ▼0.00 |
2022-01-28 | 1,113.94 | ▲11.83 |
2022-01-27 | 1,102.11 | ▼-4.26 |
2022-01-26 | 1,106.37 | ▼-6.66 |
2022-01-25 | 1,113.03 | ▼-3.86 |
2022-01-24 | 1,116.89 | ▼-14.67 |
2022-01-23 | 1,131.56 | ▼0.00 |
2022-01-22 | 1,131.56 | ▼-0.01 |
2022-01-21 | 1,131.57 | ▼-3.45 |
2022-01-20 | 1,135.02 | ▲3.88 |
2022-01-19 | 1,131.14 | ▼-1.82 |
2022-01-18 | 1,132.96 | ▼-3.60 |
2022-01-17 | 1,136.56 | ▲12.09 |
2022-01-16 | 1,124.47 | ▼-0.01 |
2022-01-15 | 1,124.48 | ▼0.00 |
2022-01-14 | 1,124.48 | ▲4.53 |
2022-01-13 | 1,119.95 | ▼-3.44 |
2022-01-12 | 1,123.39 | ▼-0.91 |
2022-01-11 | 1,124.30 | ▼-7.56 |
2022-01-10 | 1,131.86 | ▲5.04 |
2022-01-09 | 1,126.82 | ▼0.00 |
2022-01-08 | 1,126.82 | ▼0.00 |
2022-01-07 | 1,126.82 | ▼-2.57 |
2022-01-06 | 1,129.39 | ▼-9.87 |
2022-01-05 | 1,139.26 | ▲7.68 |
2022-01-04 | 1,131.58 | ▼-6.71 |
2022-01-03 | 1,138.29 | ▼-1.46 |
2022-01-02 | 1,139.75 | ▼0.00 |
2022-01-01 | 1,139.75 | ▼-0.01 |
2021-12-31 | 1,139.76 | ▲2.88 |
2021-12-30 | 1,136.88 | ▲6.34 |
2021-12-29 | 1,130.54 | ▲16.15 |
2021-12-28 | 1,114.39 | ▼-7.15 |
2021-12-27 | 1,121.54 | ▲14.43 |
2021-12-26 | 1,107.11 | ▼0.00 |
2021-12-25 | 1,107.11 | ▼0.00 |
2021-12-24 | 1,107.11 | ▲7.07 |
2021-12-23 | 1,100.04 | ▲9.98 |
2021-12-22 | 1,090.06 | ▲5.08 |
2021-12-21 | 1,084.98 | ▼-4.87 |
2021-12-20 | 1,089.85 | ▼-1.72 |
2021-12-19 | 1,091.57 | ▼-0.01 |
2021-12-18 | 1,091.58 | ▲0.01 |
2021-12-17 | 1,091.57 | ▲0.09 |
2021-12-16 | 1,091.48 | ▼-0.59 |
2021-12-15 | 1,092.07 | ▼-7.84 |
2021-12-14 | 1,099.91 | ▲2.84 |
2021-12-13 | 1,097.07 | ▼-0.91 |
2021-12-12 | 1,097.98 | ▼0.00 |
2021-12-11 | 1,097.98 | ▼-0.01 |
2021-12-10 | 1,097.99 | ▼-0.22 |
2021-12-09 | 1,098.21 | ▼-9.92 |
2021-12-08 | 1,108.13 | ▲4.76 |
2021-12-07 | 1,103.37 | ▲3.04 |
2021-12-06 | 1,100.33 | ▲6.55 |
2021-12-05 | 1,093.78 | ▼0.00 |
2021-12-04 | 1,093.78 | ▼0.00 |
2021-12-03 | 1,093.78 | ▼-4.66 |
2021-12-02 | 1,098.44 | ▲1.87 |
2021-12-01 | 1,096.57 | ▼-0.80 |
2021-11-30 | 1,097.37 | ▼-1.35 |
2021-11-29 | 1,098.72 | ▼-2.03 |
2021-11-28 | 1,100.75 | ▲0.01 |
2021-11-27 | 1,100.74 | ▼-0.01 |
2021-11-26 | 1,100.75 | ▼-7.76 |
2021-11-25 | 1,108.51 | ▲3.27 |
2021-11-24 | 1,105.24 | ▼-3.69 |
2021-11-23 | 1,108.93 | ▼-4.92 |
2021-11-22 | 1,113.85 | ▼-2.51 |
2021-11-21 | 1,116.36 | ▼0.00 |
2021-11-20 | 1,116.36 | ▼0.00 |
2021-11-19 | 1,116.36 | ▲6.89 |
2021-11-18 | 1,109.47 | ▲5.57 |
2021-11-17 | 1,103.90 | ▲0.13 |
2021-11-16 | 1,103.77 | ▼-6.71 |
2021-11-15 | 1,110.48 | ▼-3.66 |
2021-11-14 | 1,114.14 | ▼0.00 |
2021-11-13 | 1,114.14 | ▲0.01 |
2021-11-12 | 1,114.13 | ▲11.80 |
2021-11-11 | 1,102.33 | ▼-12.96 |
2021-11-10 | 1,115.29 | ▼-5.83 |
2021-11-09 | 1,121.12 | ▲13.34 |
2021-11-08 | 1,107.78 | ▲3.57 |
2021-11-07 | 1,104.21 | ▼-0.01 |
2021-11-06 | 1,104.22 | ▼0.00 |
2021-11-05 | 1,104.22 | ▼-5.05 |
2021-11-04 | 1,109.27 | ▼-1.44 |
2021-11-03 | 1,110.71 | ▲3.17 |
2021-11-02 | 1,107.54 | ▲6.49 |
2021-11-01 | 1,101.05 | ▲4.29 |
2021-10-31 | 1,096.76 | ▼0.00 |
2021-10-30 | 1,096.76 | ▼-0.01 |
2021-10-29 | 1,096.77 | ▼-1.66 |
2021-10-28 | 1,098.43 | ▲2.58 |
2021-10-27 | 1,095.85 | ▲13.17 |
2021-10-26 | 1,082.68 | ▲0.98 |
2021-10-25 | 1,081.70 | ▲0.15 |
2021-10-24 | 1,081.55 | ▼0.00 |
2021-10-23 | 1,081.55 | ▼0.00 |
2021-10-22 | 1,081.55 | ▲1.45 |
2021-10-21 | 1,080.10 | ▼-4.43 |
2021-10-20 | 1,084.53 | ▲6.76 |
2021-10-19 | 1,077.77 | ▲2.11 |
2021-10-18 | 1,075.66 | ▲2.17 |
2021-10-17 | 1,073.49 | ▼0.00 |
2021-10-16 | 1,073.49 | ▼0.00 |
2021-10-15 | 1,073.49 | ▲9.76 |
2021-10-14 | 1,063.73 | ▲0.99 |
2021-10-13 | 1,062.74 | ▼-0.51 |
2021-10-12 | 1,063.25 | ▲0.33 |
2021-10-11 | 1,062.92 | ▼0.00 |
2021-10-10 | 1,062.92 | ▼0.00 |
2021-10-09 | 1,062.92 | ▼-0.01 |
2021-10-08 | 1,062.93 | ▼-1.45 |
2021-10-07 | 1,064.38 | ▼-6.08 |
2021-10-06 | 1,070.46 | ▲13.60 |
2021-10-05 | 1,056.86 | ▲0.46 |
2021-10-04 | 1,056.40 | ▼0.00 |
2021-10-03 | 1,056.40 | ▼0.00 |
2021-10-02 | 1,056.40 | ▼0.00 |
2021-10-01 | 1,056.40 | ▲4.87 |
2021-09-30 | 1,051.53 | ▼-2.22 |
2021-09-29 | 1,053.75 | ▲1.28 |
2021-09-28 | 1,052.47 | ▼-5.92 |
2021-09-27 | 1,058.39 | ▲2.58 |
2021-09-26 | 1,055.81 | ▼0.00 |
2021-09-25 | 1,055.81 | ▼0.00 |
2021-09-24 | 1,055.81 | ▼-2.60 |
2021-09-23 | 1,058.41 | ▲5.39 |
2021-09-22 | 1,053.02 | ▼-0.01 |
2021-09-21 | 1,053.03 | ▼0.00 |
2021-09-20 | 1,053.03 | ▲0.01 |
2021-09-19 | 1,053.02 | ▼0.00 |
2021-09-18 | 1,053.02 | ▼-0.01 |
2021-09-17 | 1,053.03 | ▼-0.52 |
2021-09-16 | 1,053.55 | ▼-0.06 |
2021-09-15 | 1,053.61 | ▲2.48 |
2021-09-14 | 1,051.13 | ▲0.71 |
2021-09-13 | 1,050.42 | ▼-1.34 |
2021-09-12 | 1,051.76 | ▼0.00 |
2021-09-11 | 1,051.76 | ▼0.00 |
2021-09-10 | 1,051.76 | ▲2.92 |
2021-09-09 | 1,048.84 | ▲1.52 |
2021-09-08 | 1,047.32 | ▼-0.10 |
2021-09-07 | 1,047.42 | ▼-1.17 |
2021-09-06 | 1,048.59 | ▲0.77 |
2021-09-05 | 1,047.82 | ▼-0.01 |
2021-09-04 | 1,047.83 | ▼0.00 |
2021-09-03 | 1,047.83 | ▲1.53 |
2021-09-02 | 1,046.30 | ▲6.10 |
2021-09-01 | 1,040.20 | ▼-1.08 |
2021-08-31 | 1,041.28 | ▲2.62 |
2021-08-30 | 1,038.66 | ▼-0.03 |
2021-08-29 | 1,038.69 | ▼-0.01 |
2021-08-28 | 1,038.70 | ▼0.00 |
2021-08-27 | 1,038.70 | ▲2.47 |
2021-08-26 | 1,036.23 | ▼-1.41 |
2021-08-25 | 1,037.64 | ▲3.72 |
2021-08-24 | 1,033.92 | ▲4.29 |
2021-08-23 | 1,029.63 | ▼-8.05 |
2021-08-22 | 1,037.68 | ▼0.00 |
2021-08-21 | 1,037.68 | ▼-0.01 |
2021-08-20 | 1,037.69 | ▼-3.62 |
2021-08-19 | 1,041.31 | ▲0.81 |
2021-08-18 | 1,040.50 | ▼-6.12 |
2021-08-17 | 1,046.62 | ▲3.41 |
2021-08-16 | 1,043.21 | ▼0.00 |
2021-08-15 | 1,043.21 | ▼-0.01 |
2021-08-14 | 1,043.22 | ▼0.00 |
2021-08-13 | 1,043.22 | ▲6.18 |
2021-08-12 | 1,037.04 | ▲2.16 |
2021-08-11 | 1,034.88 | ▼-3.36 |
2021-08-10 | 1,038.24 | ▲1.40 |
2021-08-09 | 1,036.84 | ▲8.21 |
2021-08-08 | 1,028.63 | ▼-0.01 |
2021-08-07 | 1,028.64 | ▲0.01 |
2021-08-06 | 1,028.63 | ▲3.47 |
2021-08-05 | 1,025.16 | ▲3.83 |
2021-08-04 | 1,021.33 | ▲4.55 |
2021-08-03 | 1,016.78 | ▲1.65 |
2021-08-02 | 1,015.13 | ▼-1.19 |
2021-08-01 | 1,016.32 | ▲0.01 |
2021-07-31 | 1,016.31 | ▼-0.01 |
2021-07-30 | 1,016.32 | ▲3.70 |
2021-07-29 | 1,012.62 | ▼-4.13 |
2021-07-28 | 1,016.75 | ▼-2.19 |
2021-07-27 | 1,018.94 | ▼-1.44 |
2021-07-26 | 1,020.38 | ▲4.19 |
2021-07-25 | 1,016.19 | ▼0.00 |
2021-07-24 | 1,016.19 | ▼0.00 |
2021-07-23 | 1,016.19 | ▲2.45 |
2021-07-22 | 1,013.74 | ▼-1.28 |
2021-07-21 | 1,015.02 | ▼-6.72 |
2021-07-20 | 1,021.74 | ▲4.99 |
2021-07-19 | 1,016.75 | ▲2.38 |
2021-07-18 | 1,014.37 | ▼0.00 |
2021-07-17 | 1,014.37 | ▼-0.01 |
2021-07-16 | 1,014.38 | ▲4.72 |
2021-07-15 | 1,009.66 | ▲5.18 |
2021-07-14 | 1,004.48 | ▲8.89 |
2021-07-13 | 995.59 | ▲2.02 |
2021-07-12 | 993.57 | ▲1.68 |
2021-07-11 | 991.89 | ▼0.00 |
2021-07-10 | 991.89 | ▼-0.01 |
2021-07-09 | 991.90 | ▼-6.50 |
2021-07-08 | 998.40 | ▼-5.01 |
2021-07-07 | 1,003.41 | ▲4.29 |
2021-07-06 | 999.12 | ▼-4.83 |
2021-07-05 | 1,003.95 | ▼-6.74 |
2021-07-04 | 1,010.69 | ▼0.00 |
2021-07-03 | 1,010.69 | ▼0.00 |
2021-07-02 | 1,010.69 | ▲3.58 |
2021-07-01 | 1,007.11 | ▼-0.95 |
2021-06-30 | 1,008.06 | ▼-4.81 |
2021-06-29 | 1,012.87 | ▼-3.59 |
2021-06-28 | 1,016.46 | ▼-0.28 |
2021-06-27 | 1,016.74 | ▼0.00 |
2021-06-26 | 1,016.74 | ▼0.00 |
2021-06-25 | 1,016.74 | ▼-2.16 |
2021-06-24 | 1,018.90 | ▲6.37 |
2021-06-23 | 1,012.53 | ▲1.77 |
2021-06-22 | 1,010.76 | ▼-2.26 |
2021-06-21 | 1,013.02 | ▲1.31 |
2021-06-20 | 1,011.71 | ▼0.00 |
2021-06-19 | 1,011.71 | ▼0.00 |
2021-06-18 | 1,011.71 | ▲4.45 |
2021-06-17 | 1,007.26 | ▲1.74 |
2021-06-16 | 1,005.52 | ▼-2.34 |
2021-06-15 | 1,007.86 | ▼-4.68 |
2021-06-14 | 1,012.54 | ▲4.50 |
2021-06-13 | 1,008.04 | ▼0.00 |
2021-06-12 | 1,008.04 | ▼0.00 |
2021-06-11 | 1,008.04 | ▼-4.16 |
2021-06-10 | 1,012.20 | ▲0.15 |
2021-06-09 | 1,012.05 | ▲0.99 |
2021-06-08 | 1,011.06 | ▼-2.12 |
2021-06-07 | 1,013.18 | ▼-2.34 |
2021-06-06 | 1,015.52 | ▼0.00 |
2021-06-05 | 1,015.52 | ▼-0.01 |
2021-06-04 | 1,015.53 | ▼-0.57 |
2021-06-03 | 1,016.10 | ▲6.15 |
2021-06-02 | 1,009.95 | ▲0.30 |
2021-06-01 | 1,009.65 | ▲7.18 |
2021-05-31 | 1,002.47 | ▼-1.58 |
2021-05-30 | 1,004.05 | ▼0.00 |
2021-05-29 | 1,004.05 | ▼0.00 |
2021-05-28 | 1,004.05 | ▲4.84 |
2021-05-27 | 999.21 | ▼-0.79 |
2021-05-26 | 1,000.00 | ▼-27.59 |
2021-05-25 | 1,027.59 | ▲0.57 |
2021-05-24 | 1,027.02 | ▼-2.49 |
2021-05-23 | 1,029.51 | ▼0.00 |
2021-05-22 | 1,029.51 | ▼-0.01 |
2021-05-21 | 1,029.52 | ▲0.91 |
2021-05-20 | 1,028.61 | ▲1.35 |
2021-05-19 | 1,027.26 | ▼0.00 |
2021-05-18 | 1,027.26 | ▼-2.75 |
2021-05-17 | 1,030.01 | ▲2.58 |
2021-05-16 | 1,027.43 | ▼0.00 |
2021-05-15 | 1,027.43 | ▼0.00 |
2021-05-14 | 1,027.43 | ▼-1.77 |
2021-05-13 | 1,029.20 | ▼-9.89 |
2021-05-12 | 1,039.09 | ▲1.25 |
2021-05-11 | 1,037.84 | ▲1.99 |
2021-05-10 | 1,035.85 | ▼-0.40 |
2021-05-09 | 1,036.25 | ▼0.00 |
2021-05-08 | 1,036.25 | ▼0.00 |
2021-05-07 | 1,036.25 | ▲18.55 |
2021-05-06 | 1,017.70 | ▲0.64 |
2021-05-05 | 1,017.06 | ▼0.00 |
2021-05-04 | 1,017.06 | ▼-10.71 |
2021-05-03 | 1,027.77 | ▼-3.02 |
2021-05-02 | 1,030.79 | ▼0.00 |
2021-05-01 | 1,030.79 | ▼0.00 |
2021-04-30 | 1,030.79 | ▼-3.95 |
2021-04-29 | 1,034.74 | ▼-11.14 |
2021-04-28 | 1,045.88 | ▲6.09 |
2021-04-27 | 1,039.79 | ▲6.03 |
2021-04-26 | 1,033.76 | ▲5.46 |
2021-04-25 | 1,028.30 | ▼0.00 |
2021-04-24 | 1,028.30 | ▼0.00 |
2021-04-23 | 1,028.30 | ▲4.48 |
2021-04-22 | 1,023.82 | ▲7.04 |
2021-04-21 | 1,016.78 | ▲6.12 |
2021-04-20 | 1,010.66 | ▲2.57 |
2021-04-19 | 1,008.09 | ▲2.00 |
2021-04-18 | 1,006.09 | ▼-0.01 |
2021-04-17 | 1,006.10 | ▼0.00 |
2021-04-16 | 1,006.10 | ▲10.16 |
2021-04-15 | 995.94 | ▲995.94 |
2021-04-14 | 0.00 | ▼0.00 |
2021-04-13 | 0.00 | ▼0.00 |
2021-04-12 | 0.00 | ▼0.00 |
2021-04-11 | 0.00 | ▼0.00 |
2021-04-10 | 0.00 | ▼0.00 |
2021-04-09 | 0.00 | ▼0.00 |
2021-04-08 | 0.00 | ▼0.00 |
2021-04-07 | 0.00 | ▼0.00 |
2021-04-06 | 0.00 | ▼0.00 |
2021-04-05 | 0.00 | ▼0.00 |
2021-04-04 | 0.00 | ▼0.00 |
2021-04-03 | 0.00 | ▼0.00 |
2021-04-02 | 0.00 | ▼0.00 |
2021-04-01 | 0.00 | ▼0.00 |
2021-03-31 | 0.00 | ▼0.00 |
2021-03-30 | 0.00 | ▼0.00 |
2021-03-29 | 0.00 | ▼0.00 |
2021-03-28 | 0.00 | ▼0.00 |
2021-03-27 | 0.00 | ▼0.00 |
2021-03-26 | 0.00 | ▼0.00 |
2021-03-25 | 0.00 | ▼0.00 |
2021-03-24 | 0.00 | ▼0.00 |
2021-03-23 | 0.00 | ▼0.00 |
2021-03-22 | 0.00 | ▼0.00 |
2021-03-21 | 0.00 | ▼0.00 |
2021-03-20 | 0.00 | ▼0.00 |
2021-03-19 | 0.00 | ▼0.00 |
2021-03-18 | 0.00 | ▼0.00 |
2021-03-17 | 0.00 | ▼0.00 |
2021-03-16 | 0.00 | ▼0.00 |
2021-03-15 | 0.00 | ▼0.00 |
2021-03-14 | 0.00 | ▼0.00 |
2021-03-13 | 0.00 | ▼0.00 |
2021-03-12 | 0.00 | ▼0.00 |
2021-03-11 | 0.00 | ▼0.00 |
2021-03-10 | 0.00 | ▼0.00 |
2021-03-09 | 0.00 | ▼0.00 |
2021-03-08 | 0.00 | ▼0.00 |
2021-03-07 | 0.00 | ▼0.00 |
2021-03-06 | 0.00 | ▼0.00 |
2021-03-05 | 0.00 | ▼0.00 |
2021-03-04 | 0.00 | ▼0.00 |
2021-03-03 | 0.00 | ▼0.00 |
2021-03-02 | 0.00 | ▼0.00 |
2021-03-01 | 0.00 | ▼0.00 |
2021-02-28 | 0.00 | ▼0.00 |
2021-02-27 | 0.00 | ▼0.00 |
2021-02-26 | 0.00 | ▼0.00 |
2021-02-25 | 0.00 | ▼0.00 |
2021-02-24 | 0.00 | ▼0.00 |
2021-02-23 | 0.00 | ▼0.00 |
2021-02-22 | 0.00 | ▼0.00 |
2021-02-21 | 0.00 | ▼0.00 |
2021-02-20 | 0.00 | ▼0.00 |
2021-02-19 | 0.00 | ▼0.00 |
2021-02-18 | 0.00 | ▼0.00 |
2021-02-17 | 0.00 | ▼0.00 |
2021-02-16 | 0.00 | ▼0.00 |
2021-02-15 | 0.00 | ▼0.00 |
2021-02-14 | 0.00 | ▼0.00 |
2021-02-13 | 0.00 | ▼0.00 |
2021-02-12 | 0.00 | ▼0.00 |
2021-02-11 | 0.00 | ▼0.00 |
2021-02-10 | 0.00 | ▼0.00 |
2021-02-09 | 0.00 | ▼0.00 |
2021-02-08 | 0.00 | ▼0.00 |
2021-02-07 | 0.00 | ▼0.00 |
2021-02-06 | 0.00 | ▼0.00 |
2021-02-05 | 0.00 | ▼0.00 |
2021-02-04 | 0.00 | ▼0.00 |
2021-02-03 | 0.00 | ▼0.00 |
2021-02-02 | 0.00 | ▼0.00 |
2021-02-01 | 0.00 | ▼0.00 |
2021-01-31 | 0.00 | ▼0.00 |
2021-01-30 | 0.00 | ▼0.00 |
2021-01-29 | 0.00 | ▼0.00 |
2021-01-28 | 0.00 | ▼0.00 |
2021-01-27 | 0.00 | ▼0.00 |
2021-01-26 | 0.00 | ▼0.00 |
2021-01-25 | 0.00 | ▼0.00 |
2021-01-24 | 0.00 | ▼0.00 |
2021-01-23 | 0.00 | ▼0.00 |
2021-01-22 | 0.00 | ▼0.00 |
2021-01-21 | 0.00 | ▼0.00 |
2021-01-20 | 0.00 | ▼0.00 |
2021-01-19 | 0.00 | ▼0.00 |
2021-01-18 | 0.00 | ▼0.00 |
2021-01-17 | 0.00 | ▼0.00 |
2021-01-16 | 0.00 | ▼0.00 |
2021-01-15 | 0.00 | ▼0.00 |
2021-01-14 | 0.00 | ▼0.00 |
2021-01-13 | 0.00 | ▼0.00 |
2021-01-12 | 0.00 | ▼0.00 |
2021-01-11 | 0.00 | ▼0.00 |
2021-01-10 | 0.00 | ▼0.00 |
2021-01-09 | 0.00 | ▼0.00 |
2021-01-08 | 0.00 | ▼0.00 |
2021-01-07 | 0.00 | ▼0.00 |
2021-01-06 | 0.00 | ▼0.00 |
2021-01-05 | 0.00 | ▼0.00 |
2021-01-04 | 0.00 | ▼0.00 |
2021-01-03 | 0.00 | ▼0.00 |
2021-01-02 | 0.00 | ▼0.00 |
2021-01-01 | 0.00 | ▼0.00 |
2020-12-31 | 0.00 | ▼0.00 |
2020-12-30 | 0.00 | ▼0.00 |
2020-12-29 | 0.00 | ▼0.00 |
2020-12-28 | 0.00 | ▼0.00 |
2020-12-27 | 0.00 | ▼0.00 |
2020-12-26 | 0.00 | ▼0.00 |
2020-12-25 | 0.00 | ▼0.00 |
2020-12-24 | 0.00 | ▼0.00 |
2020-12-23 | 0.00 | ▼0.00 |
2020-12-22 | 0.00 | ▼0.00 |
2020-12-21 | 0.00 | ▼0.00 |
2020-12-20 | 0.00 | ▼0.00 |
2020-12-19 | 0.00 | ▼0.00 |
2020-12-18 | 0.00 | ▼0.00 |
2020-12-17 | 0.00 | ▼0.00 |
2020-12-16 | 0.00 | ▼0.00 |
2020-12-15 | 0.00 | ▼0.00 |
2020-12-14 | 0.00 | ▼0.00 |
2020-12-13 | 0.00 | ▼0.00 |
2020-12-12 | 0.00 | ▼0.00 |
2020-12-11 | 0.00 | ▼0.00 |
2020-12-10 | 0.00 | ▼0.00 |
2020-12-09 | 0.00 | ▼0.00 |
2020-12-08 | 0.00 | ▼0.00 |
2020-12-07 | 0.00 | ▼0.00 |
2020-12-06 | 0.00 | ▼0.00 |
2020-12-05 | 0.00 | ▼0.00 |
2020-12-04 | 0.00 | ▼0.00 |
2020-12-03 | 0.00 | ▼0.00 |
2020-12-02 | 0.00 | ▼0.00 |
2020-12-01 | 0.00 | ▼0.00 |
2020-11-30 | 0.00 | ▼0.00 |
2020-11-29 | 0.00 | ▼0.00 |
2020-11-28 | 0.00 | ▼0.00 |
2020-11-27 | 0.00 | ▼0.00 |
2020-11-26 | 0.00 | ▼0.00 |
2020-11-25 | 0.00 | ▼0.00 |
2020-11-24 | 0.00 | ▼0.00 |
2020-11-23 | 0.00 | ▼0.00 |
2020-11-22 | 0.00 | ▼0.00 |
2020-11-21 | 0.00 | ▼0.00 |
2020-11-20 | 0.00 | ▼0.00 |
2020-11-19 | 0.00 | ▼0.00 |
2020-11-18 | 0.00 | ▼0.00 |
2020-11-17 | 0.00 | ▼0.00 |
2020-11-16 | 0.00 | ▼0.00 |
2020-11-15 | 0.00 | ▼0.00 |
2020-11-14 | 0.00 | ▼0.00 |
2020-11-13 | 0.00 | ▼0.00 |
2020-11-12 | 0.00 | ▼0.00 |
2020-11-11 | 0.00 | ▼0.00 |
2020-11-10 | 0.00 | ▼0.00 |
2020-11-09 | 0.00 | ▼0.00 |
2020-11-08 | 0.00 | ▼0.00 |
2020-11-07 | 0.00 | ▼0.00 |
2020-11-06 | 0.00 | ▼0.00 |
2020-11-05 | 0.00 | ▼0.00 |
2020-11-04 | 0.00 | ▼0.00 |
2020-11-03 | 0.00 | ▼0.00 |
2020-11-02 | 0.00 | ▼0.00 |
2020-11-01 | 0.00 | ▼0.00 |
2020-10-31 | 0.00 | ▼0.00 |
2020-10-30 | 0.00 | ▼0.00 |
2020-10-29 | 0.00 | ▼0.00 |
2020-10-28 | 0.00 | ▼0.00 |
2020-10-27 | 0.00 | ▼0.00 |
2020-10-26 | 0.00 | ▼0.00 |
2020-10-25 | 0.00 | ▼0.00 |
2020-10-24 | 0.00 | ▼0.00 |
2020-10-23 | 0.00 | ▼0.00 |
2020-10-22 | 0.00 | ▼0.00 |
2020-10-21 | 0.00 | ▼0.00 |
2020-10-20 | 0.00 | ▼0.00 |
2020-10-19 | 0.00 | ▼0.00 |
2020-10-18 | 0.00 | ▼0.00 |
2020-10-17 | 0.00 | ▼0.00 |
2020-10-16 | 0.00 | ▼0.00 |
2020-10-15 | 0.00 | ▼0.00 |
2020-10-14 | 0.00 | ▼0.00 |
2020-10-13 | 0.00 | ▼0.00 |
2020-10-12 | 0.00 | ▼0.00 |
2020-10-11 | 0.00 | ▼0.00 |
2020-10-10 | 0.00 | ▼0.00 |
2020-10-09 | 0.00 | ▼0.00 |
2020-10-08 | 0.00 | ▼0.00 |
2020-10-07 | 0.00 | ▼0.00 |
2020-10-06 | 0.00 | ▼0.00 |
2020-10-05 | 0.00 | ▼0.00 |
2020-10-04 | 0.00 | ▼0.00 |
2020-10-03 | 0.00 | ▼0.00 |
2020-10-02 | 0.00 | ▼0.00 |
2020-10-01 | 0.00 | ▼0.00 |
2020-09-30 | 0.00 | ▼0.00 |
2020-09-29 | 0.00 | ▼0.00 |
2020-09-28 | 0.00 | ▼0.00 |
2020-09-27 | 0.00 | ▼0.00 |
2020-09-26 | 0.00 | ▼0.00 |
2020-09-25 | 0.00 | ▼0.00 |
2020-09-24 | 0.00 | ▼0.00 |
2020-09-23 | 0.00 | ▼0.00 |
2020-09-22 | 0.00 | ▼0.00 |
2020-09-21 | 0.00 | ▼0.00 |
2020-09-20 | 0.00 | ▼0.00 |
2020-09-19 | 0.00 | ▼0.00 |
2020-09-18 | 0.00 | ▼0.00 |
2020-09-17 | 0.00 | ▼0.00 |
2020-09-16 | 0.00 | ▼0.00 |
2020-09-15 | 0.00 | ▼0.00 |
2020-09-14 | 0.00 | ▼0.00 |
2020-09-13 | 0.00 | ▼0.00 |
2020-09-12 | 0.00 | ▼0.00 |
2020-09-11 | 0.00 | ▼0.00 |
2020-09-10 | 0.00 | ▼0.00 |
2020-09-09 | 0.00 | ▼0.00 |
2020-09-08 | 0.00 | ▼0.00 |
2020-09-07 | 0.00 | ▼0.00 |
2020-09-06 | 0.00 | ▼0.00 |
2020-09-05 | 0.00 | ▼0.00 |
2020-09-04 | 0.00 | ▼0.00 |
2020-09-03 | 0.00 | ▼0.00 |
2020-09-02 | 0.00 | ▼0.00 |
2020-09-01 | 0.00 | ▼0.00 |
2020-08-31 | 0.00 | ▼0.00 |
2020-08-30 | 0.00 | ▼0.00 |
2020-08-29 | 0.00 | ▼0.00 |
2020-08-28 | 0.00 | ▼0.00 |
2020-08-27 | 0.00 | ▼0.00 |
2020-08-26 | 0.00 | ▼0.00 |
2020-08-25 | 0.00 | ▼0.00 |
2020-08-24 | 0.00 | ▼0.00 |
2020-08-23 | 0.00 | ▼0.00 |
2020-08-22 | 0.00 | ▼0.00 |
2020-08-21 | 0.00 | ▼0.00 |
2020-08-20 | 0.00 | ▼0.00 |
2020-08-19 | 0.00 | ▼0.00 |
2020-08-18 | 0.00 | ▼0.00 |
2020-08-17 | 0.00 | ▼0.00 |
2020-08-16 | 0.00 | ▼0.00 |
2020-08-15 | 0.00 | ▼0.00 |
2020-08-14 | 0.00 | ▼0.00 |
2020-08-13 | 0.00 | ▼0.00 |
2020-08-12 | 0.00 | ▼0.00 |
2020-08-11 | 0.00 | ▼0.00 |
2020-08-10 | 0.00 | ▼0.00 |
2020-08-09 | 0.00 | ▼0.00 |
2020-08-08 | 0.00 | ▼0.00 |
2020-08-07 | 0.00 | ▼0.00 |
2020-08-06 | 0.00 | ▼0.00 |
2020-08-05 | 0.00 | ▼0.00 |
2020-08-04 | 0.00 | ▼0.00 |
2020-08-03 | 0.00 | ▼0.00 |
2020-08-02 | 0.00 | ▼0.00 |
2020-08-01 | 0.00 | ▼0.00 |
2020-07-31 | 0.00 | ▼0.00 |
2020-07-30 | 0.00 | ▼0.00 |
2020-07-29 | 0.00 | ▼0.00 |
2020-07-28 | 0.00 | ▼0.00 |
2020-07-27 | 0.00 | ▼0.00 |
2020-07-26 | 0.00 | ▼0.00 |
2020-07-25 | 0.00 | ▼0.00 |
2020-07-24 | 0.00 | ▼0.00 |
2020-07-23 | 0.00 | ▼0.00 |
2020-07-22 | 0.00 | ▼0.00 |
2020-07-21 | 0.00 | ▼0.00 |
2020-07-20 | 0.00 | ▼0.00 |
2020-07-19 | 0.00 | ▼0.00 |
2020-07-18 | 0.00 | ▼0.00 |
2020-07-17 | 0.00 | ▼0.00 |
2020-07-16 | 0.00 | ▼0.00 |
2020-07-15 | 0.00 | ▼0.00 |
2020-07-14 | 0.00 | ▼0.00 |
2020-07-13 | 0.00 | ▼0.00 |
2020-07-12 | 0.00 | ▼0.00 |
2020-07-11 | 0.00 | ▼0.00 |
2020-07-10 | 0.00 | ▼0.00 |
2020-07-09 | 0.00 | ▼0.00 |
2020-07-08 | 0.00 | ▼0.00 |
2020-07-07 | 0.00 | ▼0.00 |
2020-07-06 | 0.00 | ▼0.00 |
2020-07-05 | 0.00 | ▼0.00 |
2020-07-04 | 0.00 | ▼0.00 |
2020-07-03 | 0.00 | ▼0.00 |
2020-07-02 | 0.00 | ▼0.00 |
2020-07-01 | 0.00 | ▼0.00 |
2020-06-30 | 0.00 | ▼0.00 |
2020-06-29 | 0.00 | ▼0.00 |
2020-06-28 | 0.00 | ▼0.00 |
2020-06-27 | 0.00 | ▼0.00 |
2020-06-26 | 0.00 | ▼0.00 |
2020-06-25 | 0.00 | ▼0.00 |
2020-06-24 | 0.00 | ▼0.00 |
2020-06-23 | 0.00 | ▼0.00 |
2020-06-22 | 0.00 | ▼0.00 |
2020-06-21 | 0.00 | ▼0.00 |
2020-06-20 | 0.00 | ▼0.00 |
2020-06-19 | 0.00 | ▼0.00 |
2020-06-18 | 0.00 | ▼0.00 |
2020-06-17 | 0.00 | ▼0.00 |
2020-06-16 | 0.00 | ▼0.00 |
2020-06-15 | 0.00 | ▼0.00 |
2020-06-14 | 0.00 | ▼0.00 |
2020-06-13 | 0.00 | ▼0.00 |
2020-06-12 | 0.00 | ▼0.00 |
2020-06-11 | 0.00 | ▼0.00 |
2020-06-10 | 0.00 | ▼0.00 |
2020-06-09 | 0.00 | ▼0.00 |
2020-06-08 | 0.00 | ▼0.00 |
2020-06-07 | 0.00 | ▼0.00 |
2020-06-06 | 0.00 | ▼0.00 |
2020-06-05 | 0.00 | ▼0.00 |
2020-06-04 | 0.00 | ▼0.00 |
2020-06-03 | 0.00 | ▼-993.74 |
2020-06-02 | 993.74 | ▲3.01 |
2020-06-01 | 990.73 | ▲4.08 |
2020-05-31 | 986.65 | ▼0.00 |
2020-05-30 | 986.65 | ▼-0.01 |
2020-05-29 | 986.66 | ▼-9.33 |
2020-05-28 | 995.99 | ▼-11.26 |
2020-05-27 | 1,007.25 | ▲7.25 |
2020-05-26 | 1,000.00 | ▼-82.12 |
2020-05-25 | 1,082.12 | ▲1.91 |
2020-05-24 | 1,080.21 | ▼0.00 |
2020-05-23 | 1,080.21 | ▼-0.01 |
2020-05-22 | 1,080.22 | ▲4.35 |
2020-05-21 | 1,075.87 | ▲2.48 |
2020-05-20 | 1,073.39 | ▲7.75 |
2020-05-19 | 1,065.64 | ▲0.15 |
2020-05-18 | 1,065.49 | ▲2.53 |
2020-05-17 | 1,062.96 | ▼0.00 |
2020-05-16 | 1,062.96 | ▼-0.01 |
2020-05-15 | 1,062.97 | ▲1.02 |
2020-05-14 | 1,061.95 | ▲1.96 |
2020-05-13 | 1,059.99 | ▼-4.74 |
2020-05-12 | 1,064.73 | ▲3.68 |
2020-05-12 | 1,064.73 | ▲3.68 |
2020-05-11 | 1,061.05 | ▲7.57 |
2020-05-10 | 1,053.48 | ▼0.00 |
2020-05-09 | 1,053.48 | ▼-0.01 |
2020-05-08 | 1,053.49 | ▲8.12 |
2020-05-07 | 1,045.37 | ▲9.83 |
2020-05-06 | 1,035.54 | ▲1.85 |
2020-05-05 | 1,033.69 | ▼0.00 |
2020-05-04 | 1,033.69 | ▼-4.10 |
2020-05-03 | 1,037.79 | ▼0.00 |
2020-05-02 | 1,037.79 | ▼-0.01 |
2020-05-01 | 1,037.80 | ▼0.00 |
2020-04-30 | 1,037.80 | ▼0.00 |
2020-04-29 | 1,037.80 | ▲1.55 |
2020-04-28 | 1,036.25 | ▲6.63 |
2020-04-27 | 1,029.62 | ▼-0.78 |
2020-04-26 | 1,030.40 | ▼0.00 |
2020-04-25 | 1,030.40 | ▼0.00 |
2020-04-24 | 1,030.40 | ▲3.64 |
2020-04-23 | 1,026.76 | ▲1.34 |
2020-04-22 | 1,025.42 | ▼-3.40 |
2020-04-21 | 1,028.82 | ▼-5.32 |
2020-04-20 | 1,034.14 | ▲19.34 |
2020-04-19 | 1,014.80 | ▼-0.01 |
2020-04-18 | 1,014.81 | ▼0.00 |
2020-04-17 | 1,014.81 | ▲1.18 |
2020-04-16 | 1,013.63 | ▲1.05 |
2020-04-15 | 1,012.58 | ▼0.00 |
2020-04-14 | 1,012.58 | ▼-3.34 |
2020-04-13 | 1,015.92 | ▲8.30 |
2020-04-12 | 1,007.62 | ▼-0.01 |
2020-04-11 | 1,007.63 | ▼0.00 |
2020-04-10 | 1,007.63 | ▲9.66 |
2020-04-09 | 997.97 | ▼-8.41 |
2020-04-08 | 1,006.38 | ▲3.55 |
2020-04-07 | 1,002.83 | ▲16.34 |
2020-04-06 | 986.49 | ▲0.55 |
2020-04-05 | 985.94 | ▼0.00 |
2020-04-04 | 985.94 | ▼0.00 |
2020-04-03 | 985.94 | ▲10.21 |
2020-04-02 | 975.73 | ▼-1.69 |
2020-04-01 | 977.42 | ▲9.10 |
2020-03-31 | 968.32 | ▲1.59 |
2020-03-30 | 966.73 | ▲6.81 |
2020-03-29 | 959.92 | ▼0.00 |
2020-03-28 | 959.92 | ▼-0.01 |
2020-03-27 | 959.93 | ▼-4.70 |
2020-03-26 | 964.63 | ▲22.93 |
2020-03-25 | 941.70 | ▲33.15 |
2020-03-24 | 908.55 | ▼-21.93 |
2020-03-23 | 930.48 | ▲28.95 |
2020-03-22 | 901.53 | ▼0.00 |
2020-03-21 | 901.53 | ▼0.00 |
2020-03-20 | 901.53 | ▼-37.67 |
2020-03-19 | 939.20 | ▼-18.83 |
2020-03-18 | 958.03 | ▼-4.17 |
2020-03-17 | 962.20 | ▼-10.07 |
2020-03-16 | 972.27 | ▼-13.59 |
2020-03-15 | 985.86 | ▼0.00 |
2020-03-14 | 985.86 | ▼0.00 |
2020-03-13 | 985.86 | ▼-7.29 |
2020-03-12 | 993.15 | ▼-14.75 |
2020-03-11 | 1,007.90 | ▲3.46 |
2020-03-10 | 1,004.44 | ▼-15.03 |
2020-03-09 | 1,019.47 | ▼-9.32 |
2020-03-08 | 1,028.79 | ▼0.00 |
2020-03-07 | 1,028.79 | ▼0.00 |
2020-03-06 | 1,028.79 | ▲5.64 |
2020-03-05 | 1,023.15 | ▲6.86 |
2020-03-04 | 1,016.29 | ▲7.80 |
2020-03-03 | 1,008.49 | ▼-0.17 |
2020-03-02 | 1,008.66 | ▼-10.52 |
2020-03-01 | 1,019.18 | ▼0.00 |
2020-02-29 | 1,019.18 | ▼0.00 |
2020-02-28 | 1,019.18 | ▼-10.09 |
2020-02-27 | 1,029.27 | ▼-0.59 |
2020-02-26 | 1,029.86 | ▼-2.05 |
2020-02-25 | 1,031.91 | ▼-14.79 |
2020-02-24 | 1,046.70 | ▼-2.61 |
2020-02-23 | 1,049.31 | ▼0.00 |
2020-02-22 | 1,049.31 | ▼0.00 |
2020-02-21 | 1,049.31 | ▼-2.33 |
2020-02-20 | 1,051.64 | ▲0.42 |
2020-02-19 | 1,051.22 | ▼-6.34 |
2020-02-18 | 1,057.56 | ▲0.26 |
2020-02-17 | 1,057.30 | ▼-1.42 |
2020-02-16 | 1,058.72 | ▼-0.01 |
2020-02-15 | 1,058.73 | ▲0.01 |
2020-02-14 | 1,058.72 | ▲6.96 |
2020-02-13 | 1,051.76 | ▲7.51 |
2020-02-12 | 1,044.25 | ▲2.49 |
2020-02-11 | 1,041.76 | ▼-4.45 |
2020-02-10 | 1,046.21 | ▼-2.19 |
2020-02-09 | 1,048.40 | ▼0.00 |
2020-02-08 | 1,048.40 | ▼-0.01 |
2020-02-07 | 1,048.41 | ▲6.11 |
2020-02-06 | 1,042.30 | ▲1.50 |
2020-02-05 | 1,040.80 | ▲7.81 |
2020-02-04 | 1,032.99 | ▼-1.54 |
2020-02-03 | 1,034.53 | ▼-6.69 |
2020-02-02 | 1,041.22 | ▼-0.01 |
2020-02-01 | 1,041.23 | ▼0.00 |
2020-01-31 | 1,041.23 | ▼-8.68 |
2020-01-30 | 1,049.91 | ▲4.39 |
2020-01-29 | 1,045.52 | ▼-19.94 |
2020-01-28 | 1,065.46 | ▼-0.77 |
2020-01-27 | 1,066.23 | ▼-0.01 |
2020-01-26 | 1,066.24 | ▼0.00 |
2020-01-25 | 1,066.24 | ▼0.00 |
2020-01-24 | 1,066.24 | ▼0.00 |
2020-01-23 | 1,066.24 | ▲1.91 |
2020-01-22 | 1,064.33 | ▼-2.43 |
2020-01-21 | 1,066.76 | ▼-3.12 |
2020-01-20 | 1,069.88 | ▲3.39 |
2020-01-19 | 1,066.49 | ▼-0.01 |
2020-01-18 | 1,066.50 | ▼0.00 |
2020-01-17 | 1,066.50 | ▲5.68 |
2020-01-16 | 1,060.82 | ▼-1.13 |
2020-01-15 | 1,061.95 | ▼-0.49 |
2020-01-14 | 1,062.44 | ▲2.15 |
2020-01-13 | 1,060.29 | ▲2.33 |
2020-01-12 | 1,057.96 | ▼0.00 |
2020-01-11 | 1,057.96 | ▲0.01 |
2020-01-10 | 1,057.95 | ▲11.54 |
2020-01-09 | 1,046.41 | ▼-3.95 |
2020-01-08 | 1,050.36 | ▲3.22 |
2020-01-07 | 1,047.14 | ▼-7.45 |
2020-01-06 | 1,054.59 | ▼-2.36 |
2020-01-05 | 1,056.95 | ▼0.00 |
2020-01-04 | 1,056.95 | ▼-0.01 |
2020-01-03 | 1,056.96 | ▲0.35 |
2020-01-02 | 1,056.61 | ▲0.63 |
2020-01-01 | 1,055.98 | ▼0.00 |
2019-12-31 | 1,055.98 | ▲9.05 |
2019-12-30 | 1,046.93 | ▲20.42 |
2019-12-29 | 1,026.51 | ▼-0.01 |
2019-12-28 | 1,026.52 | ▲0.01 |
2019-12-27 | 1,026.51 | ▲3.75 |
2019-12-26 | 1,022.76 | ▼-10.15 |
2019-12-25 | 1,032.91 | ▼0.00 |
2019-12-24 | 1,032.91 | ▲7.57 |
2019-12-23 | 1,025.34 | ▼-2.15 |
2019-12-22 | 1,027.49 | ▼0.00 |
2019-12-21 | 1,027.49 | ▼0.00 |
2019-12-20 | 1,027.49 | ▼-0.27 |
2019-12-19 | 1,027.76 | ▼-2.01 |
2019-12-18 | 1,029.77 | ▲8.60 |
2019-12-17 | 1,021.17 | ▼-0.70 |
2019-12-16 | 1,021.87 | ▼-1.25 |
2019-12-15 | 1,023.12 | ▼0.00 |
2019-12-14 | 1,023.12 | ▼0.00 |
2019-12-13 | 1,023.12 | ▲0.03 |
2019-12-12 | 1,023.09 | ▲4.47 |
2019-12-11 | 1,018.62 | ▲2.21 |
2019-12-10 | 1,016.41 | ▼-3.25 |
2019-12-09 | 1,019.66 | ▼-1.08 |
2019-12-08 | 1,020.74 | ▼0.00 |
2019-12-07 | 1,020.74 | ▼0.00 |
2019-12-06 | 1,020.74 | ▲1.17 |
2019-12-05 | 1,019.57 | ▲0.28 |
2019-12-04 | 1,019.29 | ▼-1.14 |
2019-12-03 | 1,020.43 | ▲8.55 |
2019-12-02 | 1,011.88 | ▼-0.94 |
2019-12-02 | 1,011.88 | ▼-0.94 |
2019-12-01 | 1,012.82 | ▼0.00 |
2019-12-01 | 1,012.82 | ▼0.00 |
2019-11-30 | 1,012.82 | ▼-0.01 |
2019-11-30 | 1,012.82 | ▼-0.01 |
2019-11-29 | 1,012.83 | ▲5.03 |
2019-11-29 | 1,012.83 | ▲5.03 |
2019-11-28 | 1,007.80 | ▼-1.87 |
2019-11-28 | 1,007.80 | ▼-1.87 |
2019-11-27 | 1,009.67 | ▼-1.69 |
2019-11-27 | 1,009.67 | ▼-1.69 |
2019-11-26 | 1,011.36 | ▼-3.67 |
2019-11-26 | 1,011.36 | ▼-3.67 |
2019-11-25 | 1,015.03 | ▲1.88 |
2019-11-24 | 1,013.15 | ▼0.00 |
2019-11-23 | 1,013.15 | ▼0.00 |
2019-11-22 | 1,013.15 | ▼-0.60 |
2019-11-21 | 1,013.75 | ▼-5.09 |
2019-11-20 | 1,018.84 | ▲3.34 |
2019-11-19 | 1,015.50 | ▼-4.13 |
2019-11-18 | 1,019.63 | ▲4.62 |
2019-11-17 | 1,015.01 | ▼0.00 |
2019-11-16 | 1,015.01 | ▼0.00 |
2019-11-15 | 1,015.01 | ▲0.37 |
2019-11-14 | 1,014.64 | ▲0.97 |
2019-11-13 | 1,013.67 | ▼-3.09 |
2019-11-12 | 1,016.76 | ▼-0.11 |
2019-11-11 | 1,016.87 | ▼-2.28 |
2019-11-10 | 1,019.15 | ▼-0.01 |
2019-11-09 | 1,019.16 | ▼0.00 |
2019-11-08 | 1,019.16 | ▲0.68 |
2019-11-07 | 1,018.48 | ▲9.80 |
2019-11-06 | 1,008.68 | ▲3.20 |
2019-11-05 | 1,005.48 | ▲3.12 |
2019-11-04 | 1,002.36 | ▲1.19 |
2019-11-03 | 1,001.17 | ▼0.00 |
2019-11-02 | 1,001.17 | ▼-0.01 |
2019-11-01 | 1,001.18 | ▼-2.04 |
2019-10-31 | 1,003.22 | ▼-6.61 |
2019-10-30 | 1,009.83 | ▼-3.76 |
2019-10-29 | 1,013.59 | ▲5.14 |
2019-10-28 | 1,008.45 | ▲5.08 |
2019-10-27 | 1,003.37 | ▼0.00 |
2019-10-26 | 1,003.37 | ▼0.00 |
2019-10-25 | 1,003.37 | ▲2.66 |
2019-10-24 | 1,000.71 | ▼-5.87 |
2019-10-23 | 1,006.58 | ▲1.90 |
2019-10-22 | 1,004.68 | ▼-2.39 |
2019-10-21 | 1,007.07 | ▲0.57 |
2019-10-20 | 1,006.50 | ▼-0.01 |
2019-10-19 | 1,006.51 | ▲0.01 |
2019-10-18 | 1,006.50 | ▲0.80 |
2019-10-17 | 1,005.70 | ▲5.19 |
2019-10-16 | 1,000.51 | ▲0.31 |
2019-10-15 | 1,000.20 | ▲0.97 |
2019-10-14 | 999.23 | ▼-1.45 |
2019-10-13 | 1,000.68 | ▼0.00 |
2019-10-12 | 1,000.68 | ▼0.00 |
2019-10-11 | 1,000.68 | ▼-3.45 |
2019-10-10 | 1,004.13 | ▲5.75 |
2019-10-09 | 998.38 | ▼-0.01 |
2019-10-08 | 998.39 | ▼-2.98 |
2019-10-07 | 1,001.37 | ▼-0.08 |
2019-10-06 | 1,001.45 | ▲0.01 |
2019-10-05 | 1,001.44 | ▼-0.01 |
2019-10-04 | 1,001.45 | ▲1.18 |
2019-10-03 | 1,000.27 | ▼0.00 |
2019-10-02 | 1,000.27 | ▼0.00 |
2019-10-01 | 1,000.27 | ▼0.00 |
2019-09-30 | 1,000.27 | ▼0.00 |
2019-09-29 | 1,000.27 | ▲0.05 |
2019-09-28 | 1,000.22 | ▲0.03 |
2019-09-27 | 1,000.19 | ▲0.04 |
2019-09-26 | 1,000.15 | ▲0.05 |
2019-09-25 | 1,000.10 | ▲0.04 |
2019-09-24 | 1,000.06 | ▲0.06 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.175 | 8.916 | 15.066 | 18.925 | 23.039 | 45.198 | 52.222 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)