소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 434.84억원 | 기준가(과표기준가) | 1,073.53 (1,047.17) |
선취판매수수료 | 납입금액의 0.5% 이내 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.36% 운용 (연 0.01%) 판매 (연 0.30%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 교보증권, 교보증권, 신한투자증권, 신한투자증권, 미래에셋증권, 미래에셋증권, 유진투자증권, 유진투자증권, 메리츠증권, 메리츠증권, NH투자증권, NH투자증권, KB증권, KB증권, 한화투자증권, 한화투자증권, 유안타증권, 유안타증권, SK증권, SK증권, 삼성증권, 삼성증권, DB금융투자, DB금융투자, iM증권, iM증권, 키움증권, 키움증권, 하나증권, 하나증권, 아이비케이투자증권, 아이비케이투자증권, 하나은행, 하나은행, 교보증권, 신한투자증권, 미래에셋증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, SK증권, 삼성증권, DB금융투자, iM증권, 키움증권, 하나증권, 아이비케이투자증권, 하나은행, 교보증권, 신한투자증권, 미래에셋증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, SK증권, 삼성증권, DB금융투자, iM증권, 키움증권, 하나증권, 아이비케이투자증권, 하나은행 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,073.53 | ▼-0.01 |
2025-02-08 | 1,073.53 | ▼-0.01 |
2025-02-08 | 1,073.53 | ▼-0.01 |
2025-02-08 | 1,073.53 | ▼-0.01 |
2025-02-07 | 1,073.54 | ▲6.12 |
2025-02-06 | 1,067.42 | ▲5.92 |
2025-02-05 | 1,061.50 | ▲10.34 |
2025-02-04 | 1,051.16 | ▼-0.44 |
2025-02-03 | 1,051.60 | ▼-7.14 |
2025-02-02 | 1,058.74 | ▼-0.01 |
2025-02-01 | 1,058.75 | ▼-0.01 |
2025-01-31 | 1,058.76 | ▲7.99 |
2025-01-30 | 1,050.77 | ▼-0.01 |
2025-01-29 | 1,050.78 | ▼-0.01 |
2025-01-28 | 1,050.79 | ▼-0.01 |
2025-01-27 | 1,050.80 | ▼0.00 |
2025-01-26 | 1,050.80 | ▼-0.01 |
2025-01-25 | 1,050.81 | ▼-0.01 |
2025-01-24 | 1,050.82 | ▼-6.75 |
2025-01-23 | 1,057.57 | ▲5.09 |
2025-01-22 | 1,052.48 | ▲2.07 |
2025-01-21 | 1,050.41 | ▼-11.22 |
2025-01-20 | 1,061.63 | ▲5.53 |
2025-01-19 | 1,056.10 | ▼-0.01 |
2025-01-18 | 1,056.11 | ▼-0.01 |
2025-01-17 | 1,056.12 | ▲11.47 |
2025-01-16 | 1,044.65 | ▲2.42 |
2025-01-15 | 1,042.23 | ▲1.04 |
2025-01-14 | 1,041.19 | ▲4.82 |
2025-01-13 | 1,036.37 | ▼-1.26 |
2025-01-12 | 1,037.63 | ▼-0.01 |
2025-01-11 | 1,037.64 | ▼-0.01 |
2025-01-10 | 1,037.65 | ▲13.62 |
2025-01-09 | 1,024.03 | ▼-15.54 |
2025-01-08 | 1,039.57 | ▼-1.17 |
2025-01-07 | 1,040.74 | ▼-1.14 |
2025-01-06 | 1,041.88 | ▼-0.45 |
2025-01-05 | 1,042.33 | ▼-0.01 |
2025-01-04 | 1,042.34 | ▼-0.01 |
2025-01-03 | 1,042.35 | ▲1.92 |
2025-01-02 | 1,040.43 | ▲1.38 |
2025-01-01 | 1,039.05 | ▼-0.01 |
2024-12-31 | 1,039.06 | ▲3.54 |
2024-12-30 | 1,035.52 | ▼-17.20 |
2024-12-29 | 1,052.72 | ▼-0.01 |
2024-12-28 | 1,052.73 | ▼-0.01 |
2024-12-27 | 1,052.74 | ▲8.70 |
2024-12-26 | 1,044.04 | ▲2.01 |
2024-12-25 | 1,042.03 | ▼-0.01 |
2024-12-24 | 1,042.04 | ▲0.99 |
2024-12-23 | 1,041.05 | ▼-2.08 |
2024-12-22 | 1,043.13 | ▼-0.01 |
2024-12-21 | 1,043.14 | ▼-0.01 |
2024-12-20 | 1,043.15 | ▲1.09 |
2024-12-19 | 1,042.06 | ▼-1.27 |
2024-12-18 | 1,043.33 | ▲11.45 |
2024-12-17 | 1,031.88 | ▲8.63 |
2024-12-16 | 1,023.25 | ▲2.60 |
2024-12-15 | 1,020.65 | ▼-0.01 |
2024-12-14 | 1,020.66 | ▼-0.01 |
2024-12-13 | 1,020.67 | ▲8.88 |
2024-12-12 | 1,011.79 | ▲3.93 |
2024-12-11 | 1,007.86 | ▲8.24 |
2024-12-10 | 999.62 | ▲1.07 |
2024-12-09 | 998.55 | ▲0.50 |
2024-12-08 | 998.05 | ▼-0.01 |
2024-12-07 | 998.06 | ▼0.00 |
2024-12-06 | 998.06 | ▲3.10 |
2024-12-06 | 998.06 | ▲3.10 |
2024-12-05 | 994.96 | ▼-2.00 |
2024-12-04 | 996.96 | ▲10.11 |
2024-12-03 | 986.85 | ▲3.94 |
2024-12-02 | 982.91 | ▼-3.53 |
2024-12-01 | 986.44 | ▼-0.01 |
2024-12-01 | 986.44 | ▼-0.01 |
2024-11-30 | 986.45 | ▼-0.01 |
2024-11-29 | 986.46 | ▲1.27 |
2024-11-28 | 985.19 | ▼-1.43 |
2024-11-27 | 986.62 | ▼-5.40 |
2024-11-26 | 992.02 | ▲0.06 |
2024-11-25 | 991.96 | ▼-12.60 |
2024-11-24 | 1,004.56 | ▼-0.01 |
2024-11-23 | 1,004.57 | ▼-0.01 |
2024-11-22 | 1,004.58 | ▼-9.79 |
2024-11-21 | 1,014.37 | ▲1.06 |
2024-11-20 | 1,013.31 | ▼-8.64 |
2024-11-19 | 1,021.95 | ▲0.65 |
2024-11-18 | 1,021.30 | ▲1.95 |
2024-11-17 | 1,019.35 | ▼-0.01 |
2024-11-16 | 1,019.36 | ▼-0.01 |
2024-11-15 | 1,019.37 | ▲0.39 |
2024-11-14 | 1,018.98 | ▼-15.70 |
2024-11-13 | 1,034.68 | ▲9.25 |
2024-11-12 | 1,025.43 | ▲21.45 |
2024-11-11 | 1,003.98 | ▲9.24 |
2024-11-10 | 994.74 | ▼-0.01 |
2024-11-09 | 994.75 | ▼-0.01 |
2024-11-08 | 994.76 | ▲8.45 |
2024-11-07 | 986.31 | ▲14.47 |
2024-11-06 | 971.84 | ▲2.45 |
2024-11-05 | 969.39 | ▲9.77 |
2024-11-04 | 959.62 | ▼-2.85 |
2024-11-03 | 962.47 | ▼-0.01 |
2024-11-02 | 962.48 | ▼-0.01 |
2024-11-01 | 962.49 | ▼-6.92 |
2024-10-31 | 969.41 | ▲1.88 |
2024-10-30 | 967.53 | ▼-2.31 |
2024-10-30 | 967.53 | ▼-2.31 |
2024-10-30 | 967.53 | ▼-2.31 |
2024-10-30 | 967.53 | ▼-2.31 |
2024-10-29 | 969.84 | ▼-9.54 |
2024-10-28 | 979.38 | ▼-20.19 |
2024-10-27 | 999.57 | ▼0.00 |
2024-10-26 | 999.57 | ▼-0.01 |
2024-10-25 | 999.58 | ▲23.62 |
2024-10-24 | 975.96 | ▼-5.19 |
2024-10-23 | 981.15 | ▲1.64 |
2024-10-22 | 979.51 | ▲7.74 |
2024-10-21 | 971.77 | ▲1.24 |
2024-10-20 | 970.53 | ▼-0.01 |
2024-10-19 | 970.54 | ▼-0.01 |
2024-10-18 | 970.55 | ▲6.54 |
2024-10-17 | 964.01 | ▼-1.29 |
2024-10-16 | 965.30 | ▲5.68 |
2024-10-15 | 959.62 | ▲2.55 |
2024-10-14 | 957.07 | ▲2.27 |
2024-10-13 | 954.80 | ▼-0.01 |
2024-10-12 | 954.81 | ▼0.00 |
2024-10-11 | 954.81 | ▲3.00 |
2024-10-10 | 951.81 | ▼-7.05 |
2024-10-10 | 951.81 | ▼-7.05 |
2024-10-09 | 958.86 | ▼-0.01 |
2024-10-08 | 958.87 | ▲10.75 |
2024-10-07 | 948.12 | ▲9.50 |
2024-10-06 | 938.62 | ▼-0.01 |
2024-10-05 | 938.63 | ▼-0.01 |
2024-10-04 | 938.64 | ▲0.14 |
2024-10-03 | 938.50 | ▼-0.01 |
2024-10-02 | 938.51 | ▼-4.56 |
2024-10-01 | 943.07 | ▼-0.01 |
2024-09-30 | 943.08 | ▼-8.77 |
2024-09-29 | 951.85 | ▼-0.01 |
2024-09-28 | 951.86 | ▼-0.01 |
2024-09-27 | 951.87 | ▲8.47 |
2024-09-26 | 943.40 | ▼-9.92 |
2024-09-25 | 953.32 | ▼-5.06 |
2024-09-24 | 958.38 | ▼-2.24 |
2024-09-23 | 960.62 | ▲10.09 |
2024-09-22 | 950.53 | ▼-0.01 |
2024-09-21 | 950.54 | ▼-0.01 |
2024-09-20 | 950.55 | ▲3.05 |
2024-09-19 | 947.50 | ▲5.09 |
2024-09-18 | 942.41 | ▼-0.01 |
2024-09-17 | 942.42 | ▼-0.01 |
2024-09-16 | 942.43 | ▼-0.01 |
2024-09-15 | 942.44 | ▼-0.01 |
2024-09-14 | 942.45 | ▼-0.01 |
2024-09-13 | 942.46 | ▲2.97 |
2024-09-12 | 939.49 | ▼-5.64 |
2024-09-11 | 945.13 | ▲5.27 |
2024-09-10 | 939.86 | ▲4.61 |
2024-09-09 | 935.25 | ▲1.04 |
2024-09-08 | 934.21 | ▼-0.01 |
2024-09-07 | 934.22 | ▼0.00 |
2024-09-06 | 934.22 | ▼-2.20 |
2024-09-05 | 936.42 | ▼-5.97 |
2024-09-04 | 942.39 | ▲7.78 |
2024-09-03 | 934.61 | ▼-2.05 |
2024-09-02 | 936.66 | ▼-3.01 |
2024-09-01 | 939.67 | ▼0.00 |
2024-08-31 | 939.67 | ▼-0.01 |
2024-08-30 | 939.68 | ▼-10.42 |
2024-08-29 | 950.10 | ▲2.74 |
2024-08-28 | 947.36 | ▲0.72 |
2024-08-27 | 946.64 | ▼-5.65 |
2024-08-26 | 952.29 | ▲1.94 |
2024-08-25 | 950.35 | ▼-0.01 |
2024-08-24 | 950.36 | ▼-0.01 |
2024-08-23 | 950.37 | ▼-1.94 |
2024-08-22 | 952.31 | ▼-4.81 |
2024-08-21 | 957.12 | ▲4.11 |
2024-08-20 | 953.01 | ▼-3.76 |
2024-08-19 | 956.77 | ▲13.24 |
2024-08-18 | 943.53 | ▼-0.01 |
2024-08-17 | 943.54 | ▼-0.01 |
2024-08-16 | 943.55 | ▼-0.14 |
2024-08-15 | 943.69 | ▼-0.01 |
2024-08-14 | 943.70 | ▼-6.27 |
2024-08-13 | 949.97 | ▼-0.60 |
2024-08-12 | 950.57 | ▲2.86 |
2024-08-11 | 947.71 | ▼-0.01 |
2024-08-10 | 947.72 | ▼-0.01 |
2024-08-09 | 947.73 | ▲1.00 |
2024-08-08 | 946.73 | ▲12.53 |
2024-08-07 | 934.20 | ▲7.74 |
2024-08-06 | 926.46 | ▼-21.21 |
2024-08-05 | 947.67 | ▼-30.37 |
2024-08-04 | 978.04 | ▼-0.01 |
2024-08-03 | 978.05 | ▼-0.01 |
2024-08-02 | 978.06 | ▲5.38 |
2024-08-01 | 972.68 | ▼-8.53 |
2024-07-31 | 981.21 | ▼-5.43 |
2024-07-30 | 986.64 | ▲13.16 |
2024-07-29 | 973.48 | ▲1.09 |
2024-07-28 | 972.39 | ▼-0.01 |
2024-07-27 | 972.40 | ▼-0.01 |
2024-07-26 | 972.41 | ▼-36.87 |
2024-07-25 | 1,009.28 | ▲3.86 |
2024-07-24 | 1,005.42 | ▲8.06 |
2024-07-23 | 997.36 | ▲1.95 |
2024-07-23 | 997.36 | ▲1.95 |
2024-07-22 | 995.41 | ▼-3.04 |
2024-07-21 | 998.45 | ▼-0.01 |
2024-07-20 | 998.46 | ▼0.00 |
2024-07-19 | 998.46 | ▼-9.05 |
2024-07-18 | 1,007.51 | ▲0.93 |
2024-07-17 | 1,006.58 | ▲3.38 |
2024-07-16 | 1,003.20 | ▲7.00 |
2024-07-15 | 996.20 | ▼-19.59 |
2024-07-14 | 1,015.79 | ▼-0.02 |
2024-07-14 | 1,015.79 | ▼-0.02 |
2024-07-13 | 1,015.81 | ▼-0.01 |
2024-07-12 | 1,015.82 | ▼-0.57 |
2024-07-11 | 1,016.39 | ▲3.95 |
2024-07-10 | 1,012.44 | ▲0.71 |
2024-07-09 | 1,011.73 | ▲9.24 |
2024-07-08 | 1,002.49 | ▲1.87 |
2024-07-07 | 1,000.62 | ▼-0.01 |
2024-07-06 | 1,000.63 | ▼-0.01 |
2024-07-05 | 1,000.64 | ▼-3.24 |
2024-07-04 | 1,003.88 | ▲2.77 |
2024-07-03 | 1,001.11 | ▼-5.45 |
2024-07-02 | 1,006.56 | ▼-11.02 |
2024-07-01 | 1,017.58 | ▼-10.15 |
2024-06-30 | 1,027.73 | ▼-0.01 |
2024-06-29 | 1,027.74 | ▼-0.01 |
2024-06-28 | 1,027.75 | ▲2.08 |
2024-06-27 | 1,025.67 | ▲13.35 |
2024-06-26 | 1,012.32 | ▼-11.16 |
2024-06-25 | 1,023.48 | ▼-10.87 |
2024-06-24 | 1,034.35 | ▼-4.24 |
2024-06-23 | 1,038.59 | ▼-0.01 |
2024-06-22 | 1,038.60 | ▼-0.01 |
2024-06-21 | 1,038.61 | ▲2.85 |
2024-06-20 | 1,035.76 | ▼-2.94 |
2024-06-20 | 1,035.76 | ▼-2.94 |
2024-06-19 | 1,038.70 | ▲16.46 |
2024-06-18 | 1,022.24 | ▲1.48 |
2024-06-17 | 1,020.76 | ▲3.34 |
2024-06-16 | 1,017.42 | ▼-0.01 |
2024-06-15 | 1,017.43 | ▼-0.01 |
2024-06-14 | 1,017.44 | ▲7.89 |
2024-06-13 | 1,009.55 | ▲10.05 |
2024-06-12 | 999.50 | ▲5.41 |
2024-06-11 | 994.09 | ▲4.57 |
2024-06-10 | 989.52 | ▲5.10 |
2024-06-09 | 984.42 | ▼-0.01 |
2024-06-08 | 984.43 | ▼-0.01 |
2024-06-07 | 984.44 | ▼-2.32 |
2024-06-06 | 986.76 | ▼-0.01 |
2024-06-05 | 986.77 | ▼-16.06 |
2024-06-04 | 1,002.83 | ▼-3.72 |
2024-06-03 | 1,006.55 | ▼-1.61 |
2024-06-02 | 1,008.16 | ▼-0.01 |
2024-06-01 | 1,008.17 | ▼-0.01 |
2024-05-31 | 1,008.18 | ▲1.32 |
2024-05-30 | 1,006.86 | ▲4.00 |
2024-05-29 | 1,002.86 | ▲6.97 |
2024-05-28 | 995.89 | ▲0.01 |
2024-05-27 | 995.88 | ▼-4.12 |
2024-05-26 | 1,000.00 | ▼-116.55 |
2024-05-25 | 1,116.55 | ▲0.01 |
2024-05-24 | 1,116.54 | ▲0.57 |
2024-05-23 | 1,115.97 | ▼-2.04 |
2024-05-22 | 1,118.01 | ▲5.02 |
2024-05-21 | 1,112.99 | ▲3.14 |
2024-05-20 | 1,109.85 | ▲7.94 |
2024-05-19 | 1,101.91 | ▼0.00 |
2024-05-18 | 1,101.91 | ▼-0.01 |
2024-05-17 | 1,101.92 | ▲3.89 |
2024-05-16 | 1,098.03 | ▲2.69 |
2024-05-15 | 1,095.34 | ▼0.00 |
2024-05-15 | 1,095.34 | ▼0.00 |
2024-05-14 | 1,095.34 | ▲5.78 |
2024-05-13 | 1,089.56 | ▲11.79 |
2024-05-12 | 1,077.77 | ▼-0.01 |
2024-05-11 | 1,077.78 | ▼-0.01 |
2024-05-10 | 1,077.79 | ▲0.81 |
2024-05-09 | 1,076.98 | ▼-5.97 |
2024-05-08 | 1,082.95 | ▲9.70 |
2024-05-07 | 1,073.25 | ▼-9.60 |
2024-05-06 | 1,082.85 | ▼-0.02 |
2024-05-05 | 1,082.87 | ▼-0.01 |
2024-05-04 | 1,082.88 | ▼-0.01 |
2024-05-03 | 1,082.89 | ▼-3.99 |
2024-05-02 | 1,086.88 | ▼-2.41 |
2024-05-01 | 1,089.29 | ▼-0.01 |
2024-04-30 | 1,089.30 | ▲2.41 |
2024-04-29 | 1,086.89 | ▲6.22 |
2024-04-28 | 1,080.67 | ▼0.00 |
2024-04-27 | 1,080.67 | ▼-0.01 |
2024-04-26 | 1,080.68 | ▼-10.39 |
2024-04-25 | 1,091.07 | ▲5.88 |
2024-04-24 | 1,085.19 | ▲1.14 |
2024-04-23 | 1,084.05 | ▼-22.95 |
2024-04-22 | 1,107.00 | ▼-12.19 |
2024-04-21 | 1,119.19 | ▼-0.01 |
2024-04-20 | 1,119.20 | ▼0.00 |
2024-04-19 | 1,119.20 | ▲6.36 |
2024-04-18 | 1,112.84 | ▲1.98 |
2024-04-17 | 1,110.86 | ▼-19.15 |
2024-04-16 | 1,130.01 | ▲0.37 |
2024-04-15 | 1,129.64 | ▲7.65 |
2024-04-14 | 1,121.99 | ▼-0.01 |
2024-04-13 | 1,122.00 | ▼-0.01 |
2024-04-12 | 1,122.01 | ▲13.97 |
2024-04-11 | 1,108.04 | ▼-0.71 |
2024-04-10 | 1,108.75 | ▼-0.01 |
2024-04-09 | 1,108.76 | ▼-4.17 |
2024-04-08 | 1,112.93 | ▼-1.26 |
2024-04-07 | 1,114.19 | ▼-0.01 |
2024-04-06 | 1,114.20 | ▼-0.01 |
2024-04-05 | 1,114.21 | ▲16.55 |
2024-04-04 | 1,097.66 | ▼-5.42 |
2024-04-03 | 1,103.08 | ▲4.91 |
2024-04-02 | 1,098.17 | ▲2.72 |
2024-04-01 | 1,095.45 | ▲5.93 |
2024-03-31 | 1,089.52 | ▼-0.01 |
2024-03-30 | 1,089.53 | ▼-0.01 |
2024-03-29 | 1,089.54 | ▼-3.06 |
2024-03-28 | 1,092.60 | ▲1.54 |
2024-03-27 | 1,091.06 | ▲13.85 |
2024-03-26 | 1,077.21 | ▲2.26 |
2024-03-25 | 1,074.95 | ▲12.03 |
2024-03-24 | 1,062.92 | ▼-0.01 |
2024-03-23 | 1,062.93 | ▼-0.01 |
2024-03-22 | 1,062.94 | ▲10.73 |
2024-03-21 | 1,052.21 | ▼-4.98 |
2024-03-20 | 1,057.19 | ▼-14.56 |
2024-03-19 | 1,071.75 | ▲1.88 |
2024-03-18 | 1,069.87 | ▼-11.95 |
2024-03-17 | 1,081.82 | ▼-0.01 |
2024-03-16 | 1,081.83 | ▼-0.01 |
2024-03-15 | 1,081.84 | ▲8.96 |
2024-03-14 | 1,072.88 | ▲25.39 |
2024-03-13 | 1,047.49 | ▼-7.62 |
2024-03-12 | 1,055.11 | ▼-19.55 |
2024-03-11 | 1,074.66 | ▲2.36 |
2024-03-10 | 1,072.30 | ▼-0.02 |
2024-03-09 | 1,072.32 | ▼-0.01 |
2024-03-08 | 1,072.33 | ▼-1.62 |
2024-03-07 | 1,073.95 | ▲5.66 |
2024-03-06 | 1,068.29 | ▲9.20 |
2024-03-05 | 1,059.09 | ▲3.31 |
2024-03-04 | 1,055.78 | ▼-2.76 |
2024-03-03 | 1,058.54 | ▼-0.01 |
2024-03-02 | 1,058.55 | ▼-0.01 |
2024-03-01 | 1,058.56 | ▼-0.01 |
2024-02-29 | 1,058.57 | ▲3.94 |
2024-02-28 | 1,054.63 | ▼-10.23 |
2024-02-27 | 1,064.86 | ▲7.89 |
2024-02-26 | 1,056.97 | ▲15.16 |
2024-02-25 | 1,041.81 | ▼-0.01 |
2024-02-24 | 1,041.82 | ▼-0.01 |
2024-02-23 | 1,041.83 | ▲5.50 |
2024-02-22 | 1,036.33 | ▼-1.84 |
2024-02-21 | 1,038.17 | ▲0.15 |
2024-02-20 | 1,038.02 | ▲0.78 |
2024-02-19 | 1,037.24 | ▼-0.07 |
2024-02-18 | 1,037.31 | ▼-0.01 |
2024-02-17 | 1,037.32 | ▼-0.02 |
2024-02-16 | 1,037.34 | ▲2.48 |
2024-02-15 | 1,034.86 | ▲6.33 |
2024-02-14 | 1,028.53 | ▲9.14 |
2024-02-13 | 1,019.39 | ▲10.10 |
2024-02-12 | 1,009.29 | ▼-0.01 |
2024-02-11 | 1,009.30 | ▼-0.01 |
2024-02-10 | 1,009.31 | ▼-0.01 |
2024-02-09 | 1,009.32 | ▼-0.01 |
2024-02-08 | 1,009.33 | ▼-1.26 |
2024-02-07 | 1,010.59 | ▲6.20 |
2024-02-06 | 1,004.39 | ▲3.61 |
2024-02-05 | 1,000.78 | ▼-0.04 |
2024-02-04 | 1,000.82 | ▼-0.01 |
2024-02-03 | 1,000.83 | ▼-0.01 |
2024-02-02 | 1,000.84 | ▼-4.63 |
2024-02-01 | 1,005.47 | ▼-2.57 |
2024-01-31 | 1,008.04 | ▼-1.95 |
2024-01-30 | 1,009.99 | ▼-15.53 |
2024-01-29 | 1,025.52 | ▼-7.77 |
2024-01-28 | 1,033.29 | ▼-0.01 |
2024-01-27 | 1,033.30 | ▼0.00 |
2024-01-26 | 1,033.30 | ▼-6.02 |
2024-01-25 | 1,039.32 | ▼-1.70 |
2024-01-24 | 1,041.02 | ▼-8.73 |
2024-01-23 | 1,049.75 | ▲8.44 |
2024-01-22 | 1,041.31 | ▲8.37 |
2024-01-21 | 1,032.94 | ▼-0.01 |
2024-01-20 | 1,032.95 | ▼-0.01 |
2024-01-19 | 1,032.96 | ▲7.71 |
2024-01-18 | 1,025.25 | ▲1.16 |
2024-01-17 | 1,024.09 | ▼-2.48 |
2024-01-16 | 1,026.57 | ▼0.00 |
2024-01-15 | 1,026.57 | ▼-0.97 |
2024-01-14 | 1,027.54 | ▼-0.01 |
2024-01-13 | 1,027.55 | ▼-0.01 |
2024-01-12 | 1,027.56 | ▲0.11 |
2024-01-11 | 1,027.45 | ▲4.42 |
2024-01-10 | 1,023.03 | ▲0.15 |
2024-01-09 | 1,022.88 | ▼-1.34 |
2024-01-08 | 1,024.22 | ▼-3.02 |
2024-01-07 | 1,027.24 | ▼-0.01 |
2024-01-06 | 1,027.25 | ▼-0.01 |
2024-01-05 | 1,027.26 | ▼-3.97 |
2024-01-04 | 1,031.23 | ▼-1.72 |
2024-01-03 | 1,032.95 | ▲4.42 |
2024-01-02 | 1,028.53 | ▼-0.91 |
2024-01-01 | 1,029.44 | ▼-0.01 |
2023-12-31 | 1,029.45 | ▼-0.01 |
2023-12-30 | 1,029.46 | ▼-0.01 |
2023-12-29 | 1,029.47 | ▼-1.27 |
2023-12-28 | 1,030.74 | ▲3.96 |
2023-12-27 | 1,026.78 | ▼-3.30 |
2023-12-26 | 1,030.08 | ▲2.34 |
2023-12-25 | 1,027.74 | ▼-0.01 |
2023-12-24 | 1,027.75 | ▼-0.01 |
2023-12-23 | 1,027.76 | ▼-0.01 |
2023-12-22 | 1,027.77 | ▼-0.01 |
2023-12-21 | 1,027.78 | ▲0.81 |
2023-12-20 | 1,026.97 | ▼-3.22 |
2023-12-19 | 1,030.19 | ▲11.23 |
2023-12-18 | 1,018.96 | ▲6.06 |
2023-12-17 | 1,012.90 | ▼-0.01 |
2023-12-16 | 1,012.91 | ▼-0.01 |
2023-12-15 | 1,012.92 | ▲0.73 |
2023-12-14 | 1,012.19 | ▲0.74 |
2023-12-13 | 1,011.45 | ▼-1.72 |
2023-12-12 | 1,013.17 | ▲3.72 |
2023-12-11 | 1,009.45 | ▼-5.16 |
2023-12-10 | 1,014.61 | ▼-0.01 |
2023-12-09 | 1,014.62 | ▼-0.01 |
2023-12-08 | 1,014.63 | ▼-2.63 |
2023-12-07 | 1,017.26 | ▲4.63 |
2023-12-06 | 1,012.63 | ▼-7.07 |
2023-12-05 | 1,019.70 | ▼-4.44 |
2023-12-04 | 1,024.14 | ▲3.40 |
2023-12-03 | 1,020.74 | ▼-0.01 |
2023-12-02 | 1,020.75 | ▼-0.01 |
2023-12-01 | 1,020.76 | ▲4.78 |
2023-11-30 | 1,015.98 | ▲1.14 |
2023-11-29 | 1,014.84 | ▼-1.17 |
2023-11-28 | 1,016.01 | ▲0.70 |
2023-11-27 | 1,015.31 | ▲0.75 |
2023-11-26 | 1,014.56 | ▼0.00 |
2023-11-25 | 1,014.56 | ▼-0.01 |
2023-11-24 | 1,014.57 | ▼-6.73 |
2023-11-23 | 1,021.30 | ▼-0.51 |
2023-11-22 | 1,021.81 | ▲5.65 |
2023-11-21 | 1,016.16 | ▼-5.21 |
2023-11-20 | 1,021.37 | ▲2.39 |
2023-11-19 | 1,018.98 | ▼-0.01 |
2023-11-18 | 1,018.99 | ▼-0.01 |
2023-11-17 | 1,019.00 | ▼-3.48 |
2023-11-16 | 1,022.48 | ▼-3.17 |
2023-11-15 | 1,025.65 | ▼-5.61 |
2023-11-14 | 1,031.26 | ▼-0.18 |
2023-11-13 | 1,031.44 | ▲13.85 |
2023-11-12 | 1,017.59 | ▼-0.01 |
2023-11-11 | 1,017.60 | ▼-0.01 |
2023-11-10 | 1,017.61 | ▲3.17 |
2023-11-09 | 1,014.44 | ▲1.91 |
2023-11-08 | 1,012.53 | ▲4.54 |
2023-11-07 | 1,007.99 | ▲2.07 |
2023-11-06 | 1,005.92 | ▼-1.31 |
2023-11-05 | 1,007.23 | ▼-0.01 |
2023-11-04 | 1,007.24 | ▼-0.01 |
2023-11-03 | 1,007.25 | ▲16.31 |
2023-11-02 | 990.94 | ▲5.12 |
2023-11-01 | 985.82 | ▼-0.80 |
2023-10-31 | 986.62 | ▼-0.01 |
2023-10-30 | 986.63 | ▼-11.58 |
2023-10-29 | 998.21 | ▼-0.01 |
2023-10-28 | 998.22 | ▼-0.01 |
2023-10-27 | 998.23 | ▼-19.11 |
2023-10-26 | 1,017.34 | ▲14.27 |
2023-10-25 | 1,003.07 | ▲9.41 |
2023-10-24 | 993.66 | ▼-4.01 |
2023-10-23 | 997.67 | ▼-1.13 |
2023-10-22 | 998.80 | ▼-0.01 |
2023-10-21 | 998.81 | ▼-0.01 |
2023-10-20 | 998.82 | ▼-10.37 |
2023-10-19 | 1,009.19 | ▼-5.87 |
2023-10-18 | 1,015.06 | ▲13.91 |
2023-10-17 | 1,001.15 | ▼-7.35 |
2023-10-16 | 1,008.50 | ▲3.03 |
2023-10-15 | 1,005.47 | ▼-0.01 |
2023-10-14 | 1,005.48 | ▼-0.01 |
2023-10-13 | 1,005.49 | ▲6.87 |
2023-10-12 | 998.62 | ▼-0.39 |
2023-10-11 | 999.01 | ▼-3.21 |
2023-10-10 | 1,002.22 | ▲5.72 |
2023-10-09 | 996.50 | ▼-0.01 |
2023-10-08 | 996.51 | ▼-0.01 |
2023-10-07 | 996.52 | ▼-0.01 |
2023-10-06 | 996.53 | ▲3.93 |
2023-10-05 | 992.60 | ▼-2.65 |
2023-10-04 | 995.25 | ▲4.72 |
2023-10-03 | 990.53 | ▼-0.01 |
2023-10-02 | 990.54 | ▼-0.01 |
2023-10-01 | 990.55 | ▼-0.01 |
2023-09-30 | 990.56 | ▼-0.01 |
2023-09-29 | 990.57 | ▼-0.01 |
2023-09-28 | 990.58 | ▼-0.01 |
2023-09-27 | 990.59 | ▼-9.67 |
2023-09-26 | 1,000.26 | ▲3.45 |
2023-09-25 | 996.81 | ▼-5.66 |
2023-09-24 | 1,002.47 | ▼-0.01 |
2023-09-23 | 1,002.48 | ▼0.00 |
2023-09-22 | 1,002.48 | ▼-10.29 |
2023-09-21 | 1,012.77 | ▼-10.82 |
2023-09-20 | 1,023.59 | ▲1.79 |
2023-09-19 | 1,021.80 | ▼-4.66 |
2023-09-18 | 1,026.46 | ▼-5.96 |
2023-09-17 | 1,032.42 | ▼-0.01 |
2023-09-16 | 1,032.43 | ▼-0.01 |
2023-09-15 | 1,032.44 | ▲8.04 |
2023-09-14 | 1,024.40 | ▼-9.88 |
2023-09-13 | 1,034.28 | ▼-0.10 |
2023-09-12 | 1,034.38 | ▲7.00 |
2023-09-11 | 1,027.38 | ▲0.60 |
2023-09-10 | 1,026.78 | ▼-0.01 |
2023-09-09 | 1,026.79 | ▼-0.01 |
2023-09-08 | 1,026.80 | ▼-0.90 |
2023-09-07 | 1,027.70 | ▲6.21 |
2023-09-06 | 1,021.49 | ▲2.51 |
2023-09-05 | 1,018.98 | ▼-13.45 |
2023-09-04 | 1,032.43 | ▼-2.12 |
2023-09-03 | 1,034.55 | ▼-0.01 |
2023-09-02 | 1,034.56 | ▼-0.01 |
2023-09-01 | 1,034.57 | ▲6.14 |
2023-08-31 | 1,028.43 | ▲10.52 |
2023-08-30 | 1,017.91 | ▼-0.41 |
2023-08-29 | 1,018.32 | ▼-1.46 |
2023-08-28 | 1,019.78 | ▲0.19 |
2023-08-27 | 1,019.59 | ▼-0.01 |
2023-08-26 | 1,019.60 | ▼-0.01 |
2023-08-25 | 1,019.61 | ▲8.14 |
2023-08-24 | 1,011.47 | ▼-1.94 |
2023-08-23 | 1,013.41 | ▲11.19 |
2023-08-22 | 1,002.22 | ▼-3.98 |
2023-08-21 | 1,006.20 | ▲4.55 |
2023-08-20 | 1,001.65 | ▼-0.01 |
2023-08-19 | 1,001.66 | ▼-0.01 |
2023-08-18 | 1,001.67 | ▼-5.45 |
2023-08-17 | 1,007.12 | ▲10.08 |
2023-08-16 | 997.04 | ▲8.19 |
2023-08-15 | 988.85 | ▼-0.01 |
2023-08-14 | 988.86 | ▲3.08 |
2023-08-13 | 985.78 | ▼0.00 |
2023-08-12 | 985.78 | ▼-0.01 |
2023-08-11 | 985.79 | ▲5.03 |
2023-08-10 | 980.76 | ▼-15.68 |
2023-08-09 | 996.44 | ▼-3.96 |
2023-08-08 | 1,000.40 | ▲12.90 |
2023-08-07 | 987.50 | ▲6.65 |
2023-08-06 | 980.85 | ▼-0.01 |
2023-08-05 | 980.86 | ▼-0.01 |
2023-08-04 | 980.87 | ▼-10.59 |
2023-08-03 | 991.46 | ▼-7.02 |
2023-08-02 | 998.48 | ▲2.28 |
2023-08-01 | 996.20 | ▲3.15 |
2023-07-31 | 993.05 | ▲4.41 |
2023-07-30 | 988.64 | ▼-0.01 |
2023-07-29 | 988.65 | ▼0.00 |
2023-07-28 | 988.65 | ▲24.13 |
2023-07-27 | 964.52 | ▼-6.56 |
2023-07-26 | 971.08 | ▼-6.57 |
2023-07-25 | 977.65 | ▼-17.10 |
2023-07-24 | 994.75 | ▼-17.71 |
2023-07-23 | 1,012.46 | ▼-0.01 |
2023-07-22 | 1,012.47 | ▼0.00 |
2023-07-21 | 1,012.47 | ▼-4.54 |
2023-07-20 | 1,017.01 | ▼-12.81 |
2023-07-19 | 1,029.82 | ▼-17.97 |
2023-07-18 | 1,047.79 | ▼-5.34 |
2023-07-17 | 1,053.13 | ▲8.87 |
2023-07-16 | 1,044.26 | ▼0.00 |
2023-07-15 | 1,044.26 | ▼-0.01 |
2023-07-14 | 1,044.27 | ▼-0.26 |
2023-07-13 | 1,044.53 | ▲10.64 |
2023-07-12 | 1,033.89 | ▼-4.70 |
2023-07-11 | 1,038.59 | ▼-2.48 |
2023-07-10 | 1,041.07 | ▼-3.54 |
2023-07-09 | 1,044.61 | ▼0.00 |
2023-07-08 | 1,044.61 | ▼-0.01 |
2023-07-07 | 1,044.62 | ▼-5.79 |
2023-07-06 | 1,050.41 | ▼-4.25 |
2023-07-05 | 1,054.66 | ▲6.84 |
2023-07-04 | 1,047.82 | ▲3.02 |
2023-07-03 | 1,044.80 | ▲2.33 |
2023-07-02 | 1,042.47 | ▼-0.01 |
2023-07-01 | 1,042.48 | ▼0.00 |
2023-06-30 | 1,042.48 | ▼-0.74 |
2023-06-29 | 1,043.22 | ▲0.80 |
2023-06-28 | 1,042.42 | ▼-12.88 |
2023-06-27 | 1,055.30 | ▼-4.05 |
2023-06-26 | 1,059.35 | ▲1.10 |
2023-06-25 | 1,058.25 | ▼-0.01 |
2023-06-24 | 1,058.26 | ▼0.00 |
2023-06-23 | 1,058.26 | ▼-1.87 |
2023-06-22 | 1,060.13 | ▲6.44 |
2023-06-21 | 1,053.69 | ▲5.50 |
2023-06-20 | 1,048.19 | ▲4.93 |
2023-06-19 | 1,043.26 | ▲1.15 |
2023-06-18 | 1,042.11 | ▼-0.01 |
2023-06-17 | 1,042.12 | ▼-0.01 |
2023-06-16 | 1,042.13 | ▲13.45 |
2023-06-15 | 1,028.68 | ▲6.88 |
2023-06-14 | 1,021.80 | ▼-1.03 |
2023-06-13 | 1,022.83 | ▼-3.49 |
2023-06-12 | 1,026.32 | ▲9.20 |
2023-06-11 | 1,017.12 | ▼-0.01 |
2023-06-10 | 1,017.13 | ▼-0.01 |
2023-06-09 | 1,017.14 | ▼-4.29 |
2023-06-08 | 1,021.43 | ▼-7.92 |
2023-06-07 | 1,029.35 | ▼-10.52 |
2023-06-06 | 1,039.87 | ▼-0.01 |
2023-06-05 | 1,039.88 | ▲9.76 |
2023-06-04 | 1,030.12 | ▼-0.01 |
2023-06-03 | 1,030.13 | ▼-0.01 |
2023-06-02 | 1,030.14 | ▼-5.22 |
2023-06-01 | 1,035.36 | ▲1.18 |
2023-05-31 | 1,034.18 | ▼-5.34 |
2023-05-30 | 1,039.52 | ▲39.54 |
2023-05-29 | 999.98 | ▼-0.01 |
2023-05-28 | 999.99 | ▼0.00 |
2023-05-27 | 999.99 | ▼-0.01 |
2023-05-26 | 1,000.00 | ▼-35.91 |
2023-05-25 | 1,035.91 | ▲5.16 |
2023-05-24 | 1,030.75 | ▲3.24 |
2023-05-23 | 1,027.51 | ▼-2.89 |
2023-05-22 | 1,030.40 | ▲8.47 |
2023-05-21 | 1,021.93 | ▼-0.01 |
2023-05-20 | 1,021.94 | ▼-0.01 |
2023-05-19 | 1,021.95 | ▲3.27 |
2023-05-18 | 1,018.68 | ▲9.44 |
2023-05-17 | 1,009.24 | ▲9.02 |
2023-05-16 | 1,000.22 | ▼-0.60 |
2023-05-15 | 1,000.82 | ▲0.62 |
2023-05-14 | 1,000.20 | ▼-0.01 |
2023-05-13 | 1,000.21 | ▼-0.01 |
2023-05-12 | 1,000.22 | ▼-1.70 |
2023-05-11 | 1,001.92 | ▼-1.42 |
2023-05-10 | 1,003.34 | ▼-4.78 |
2023-05-09 | 1,008.12 | ▼-12.12 |
2023-05-08 | 1,020.24 | ▼-7.07 |
2023-05-07 | 1,027.31 | ▼-0.01 |
2023-05-06 | 1,027.32 | ▼-0.01 |
2023-05-05 | 1,027.33 | ▼-0.01 |
2023-05-04 | 1,027.34 | ▲0.46 |
2023-05-03 | 1,026.88 | ▲10.99 |
2023-05-02 | 1,015.89 | ▼-0.49 |
2023-05-01 | 1,016.38 | ▼-0.01 |
2023-04-30 | 1,016.39 | ▼-0.01 |
2023-04-29 | 1,016.40 | ▼-0.01 |
2023-04-28 | 1,016.41 | ▼-0.92 |
2023-04-27 | 1,017.33 | ▲5.75 |
2023-04-26 | 1,011.58 | ▼-4.63 |
2023-04-25 | 1,016.21 | ▼-0.31 |
2023-04-24 | 1,016.52 | ▼-7.46 |
2023-04-23 | 1,023.98 | ▼-0.01 |
2023-04-22 | 1,023.99 | ▼-0.01 |
2023-04-21 | 1,024.00 | ▼-8.65 |
2023-04-20 | 1,032.65 | ▲3.51 |
2023-04-19 | 1,029.14 | ▲3.40 |
2023-04-18 | 1,025.74 | ▲3.09 |
2023-04-17 | 1,022.65 | ▼-2.95 |
2023-04-16 | 1,025.60 | ▼-0.01 |
2023-04-15 | 1,025.61 | ▼-0.01 |
2023-04-14 | 1,025.62 | ▼-2.77 |
2023-04-13 | 1,028.39 | ▼-0.71 |
2023-04-12 | 1,029.10 | ▲4.40 |
2023-04-11 | 1,024.70 | ▼-8.10 |
2023-04-10 | 1,032.80 | ▲7.51 |
2023-04-09 | 1,025.29 | ▼-0.01 |
2023-04-08 | 1,025.30 | ▼-0.01 |
2023-04-07 | 1,025.31 | ▼-2.61 |
2023-04-06 | 1,027.92 | ▼-7.24 |
2023-04-05 | 1,035.16 | ▼-1.85 |
2023-04-04 | 1,037.01 | ▲6.39 |
2023-04-03 | 1,030.62 | ▲3.05 |
2023-04-02 | 1,027.57 | ▼-0.01 |
2023-04-01 | 1,027.58 | ▼-0.01 |
2023-03-31 | 1,027.59 | ▲6.86 |
2023-03-30 | 1,020.73 | ▼-3.15 |
2023-03-29 | 1,023.88 | ▲1.99 |
2023-03-28 | 1,021.89 | ▲8.17 |
2023-03-27 | 1,013.72 | ▲6.79 |
2023-03-26 | 1,006.93 | ▼-0.01 |
2023-03-25 | 1,006.94 | ▼-0.01 |
2023-03-24 | 1,006.95 | ▼-1.27 |
2023-03-23 | 1,008.22 | ▼-5.44 |
2023-03-22 | 1,013.66 | ▼-0.26 |
2023-03-21 | 1,013.92 | ▼-1.53 |
2023-03-20 | 1,015.45 | ▲5.11 |
2023-03-19 | 1,010.34 | ▼-0.01 |
2023-03-18 | 1,010.35 | ▼-0.01 |
2023-03-17 | 1,010.36 | ▲1.69 |
2023-03-16 | 1,008.67 | ▲3.33 |
2023-03-15 | 1,005.34 | ▼-7.00 |
2023-03-14 | 1,012.34 | ▼-23.03 |
2023-03-13 | 1,035.37 | ▼-1.26 |
2023-03-12 | 1,036.63 | ▼-0.01 |
2023-03-11 | 1,036.64 | ▼-0.01 |
2023-03-10 | 1,036.65 | ▲1.81 |
2023-03-09 | 1,034.84 | ▲0.30 |
2023-03-08 | 1,034.54 | ▲5.39 |
2023-03-07 | 1,029.15 | ▲2.08 |
2023-03-06 | 1,027.07 | ▼-8.51 |
2023-03-05 | 1,035.58 | ▼-0.01 |
2023-03-04 | 1,035.59 | ▼-0.01 |
2023-03-03 | 1,035.60 | ▲0.72 |
2023-03-02 | 1,034.88 | ▲5.74 |
2023-03-01 | 1,029.14 | ▼-0.01 |
2023-02-28 | 1,029.15 | ▼-4.98 |
2023-02-27 | 1,034.13 | ▲5.46 |
2023-02-26 | 1,028.67 | ▼-0.01 |
2023-02-25 | 1,028.68 | ▼-0.01 |
2023-02-24 | 1,028.69 | ▲6.93 |
2023-02-23 | 1,021.76 | ▼-7.78 |
2023-02-22 | 1,029.54 | ▼-0.95 |
2023-02-21 | 1,030.49 | ▼-15.37 |
2023-02-20 | 1,045.86 | ▼-6.18 |
2023-02-19 | 1,052.04 | ▼-0.01 |
2023-02-18 | 1,052.05 | ▼-0.01 |
2023-02-17 | 1,052.06 | ▼-0.73 |
2023-02-16 | 1,052.79 | ▼-0.54 |
2023-02-15 | 1,053.33 | ▼-2.62 |
2023-02-14 | 1,055.95 | ▼-4.19 |
2023-02-13 | 1,060.14 | ▲18.07 |
2023-02-12 | 1,042.07 | ▼-0.01 |
2023-02-11 | 1,042.08 | ▼0.00 |
2023-02-10 | 1,042.08 | ▲2.82 |
2023-02-09 | 1,039.26 | ▲5.65 |
2023-02-08 | 1,033.61 | ▼-3.94 |
2023-02-07 | 1,037.55 | ▲2.76 |
2023-02-06 | 1,034.79 | ▲1.93 |
2023-02-05 | 1,032.86 | ▼-0.01 |
2023-02-04 | 1,032.87 | ▼-0.01 |
2023-02-03 | 1,032.88 | ▲0.90 |
2023-02-02 | 1,031.98 | ▼-1.63 |
2023-02-01 | 1,033.61 | ▲2.23 |
2023-01-31 | 1,031.38 | ▲1.73 |
2023-01-30 | 1,029.65 | ▲4.68 |
2023-01-29 | 1,024.97 | ▼-0.01 |
2023-01-28 | 1,024.98 | ▼-0.01 |
2023-01-27 | 1,024.99 | ▲4.46 |
2023-01-26 | 1,020.53 | ▲1.28 |
2023-01-25 | 1,019.25 | ▲3.50 |
2023-01-24 | 1,015.75 | ▼-0.01 |
2023-01-23 | 1,015.76 | ▼-0.01 |
2023-01-22 | 1,015.77 | ▼-0.01 |
2023-01-21 | 1,015.78 | ▼-0.01 |
2023-01-20 | 1,015.79 | ▲0.26 |
2023-01-19 | 1,015.53 | ▼-0.15 |
2023-01-18 | 1,015.68 | ▲7.09 |
2023-01-17 | 1,008.59 | ▲0.80 |
2023-01-16 | 1,007.79 | ▼-0.49 |
2023-01-15 | 1,008.28 | ▼-0.01 |
2023-01-14 | 1,008.29 | ▼-0.01 |
2023-01-13 | 1,008.30 | ▲3.09 |
2023-01-12 | 1,005.21 | ▲9.11 |
2023-01-11 | 996.10 | ▼-3.75 |
2023-01-10 | 999.85 | ▲1.74 |
2023-01-09 | 998.11 | ▼-6.35 |
2023-01-08 | 1,004.46 | ▼0.00 |
2023-01-07 | 1,004.46 | ▼-0.01 |
2023-01-06 | 1,004.47 | ▼-5.53 |
2023-01-05 | 1,010.00 | ▼-16.45 |
2023-01-04 | 1,026.45 | ▼-1.38 |
2023-01-04 | 1,026.45 | ▼-1.38 |
2023-01-03 | 1,027.83 | ▼-8.34 |
2023-01-02 | 1,036.17 | ▲2.44 |
2023-01-01 | 1,033.73 | ▼-0.01 |
2022-12-31 | 1,033.74 | ▼-0.01 |
2022-12-30 | 1,033.75 | ▲3.72 |
2022-12-29 | 1,030.03 | ▲2.71 |
2022-12-28 | 1,027.32 | ▲8.87 |
2022-12-27 | 1,018.45 | ▼-0.46 |
2022-12-26 | 1,018.91 | ▼-1.66 |
2022-12-25 | 1,020.57 | ▼-0.01 |
2022-12-24 | 1,020.58 | ▼-0.01 |
2022-12-23 | 1,020.59 | ▼-5.97 |
2022-12-22 | 1,026.56 | ▲4.02 |
2022-12-21 | 1,022.54 | ▼-0.93 |
2022-12-20 | 1,023.47 | ▲3.85 |
2022-12-19 | 1,019.62 | ▲2.50 |
2022-12-18 | 1,017.12 | ▼0.00 |
2022-12-17 | 1,017.12 | ▼-0.01 |
2022-12-16 | 1,017.13 | ▲7.42 |
2022-12-15 | 1,009.71 | ▲4.08 |
2022-12-14 | 1,005.63 | ▼-4.82 |
2022-12-13 | 1,010.45 | ▲10.15 |
2022-12-12 | 1,000.30 | ▼-2.75 |
2022-12-11 | 1,003.05 | ▼-0.01 |
2022-12-10 | 1,003.06 | ▼-0.01 |
2022-12-09 | 1,003.07 | ▼-2.61 |
2022-12-08 | 1,005.68 | ▼-0.31 |
2022-12-07 | 1,005.99 | ▲1.07 |
2022-12-06 | 1,004.92 | ▼-8.55 |
2022-12-05 | 1,013.47 | ▼-0.96 |
2022-12-04 | 1,014.43 | ▼-0.01 |
2022-12-03 | 1,014.44 | ▼-0.01 |
2022-12-02 | 1,014.45 | ▲2.70 |
2022-12-01 | 1,011.75 | ▼-5.42 |
2022-11-30 | 1,017.17 | ▲2.81 |
2022-11-29 | 1,014.36 | ▲1.35 |
2022-11-28 | 1,013.01 | ▲1.11 |
2022-11-27 | 1,011.90 | ▼-0.01 |
2022-11-26 | 1,011.91 | ▼-0.01 |
2022-11-25 | 1,011.92 | ▼-2.44 |
2022-11-24 | 1,014.36 | ▲1.08 |
2022-11-23 | 1,013.28 | ▼-1.63 |
2022-11-22 | 1,014.91 | ▲1.15 |
2022-11-21 | 1,013.76 | ▲4.75 |
2022-11-20 | 1,009.01 | ▼-0.01 |
2022-11-19 | 1,009.02 | ▼-0.01 |
2022-11-18 | 1,009.03 | ▼-1.62 |
2022-11-17 | 1,010.65 | ▲3.30 |
2022-11-16 | 1,007.35 | ▼-7.00 |
2022-11-15 | 1,014.35 | ▼-0.89 |
2022-11-14 | 1,015.24 | ▼-5.69 |
2022-11-13 | 1,020.93 | ▼-0.01 |
2022-11-12 | 1,020.94 | ▼-0.01 |
2022-11-11 | 1,020.95 | ▲1.93 |
2022-11-10 | 1,019.02 | ▼-4.81 |
2022-11-09 | 1,023.83 | ▼-2.48 |
2022-11-08 | 1,026.31 | ▼-10.75 |
2022-11-07 | 1,037.06 | ▲6.40 |
2022-11-06 | 1,030.66 | ▼-0.01 |
2022-11-05 | 1,030.67 | ▼-0.01 |
2022-11-04 | 1,030.68 | ▼-0.36 |
2022-11-03 | 1,031.04 | ▼-6.92 |
2022-11-02 | 1,037.96 | ▲0.67 |
2022-11-01 | 1,037.29 | ▼-1.67 |
2022-10-31 | 1,038.96 | ▲10.77 |
2022-10-30 | 1,028.19 | ▼-0.01 |
2022-10-29 | 1,028.20 | ▼-0.01 |
2022-10-28 | 1,028.21 | ▲12.44 |
2022-10-27 | 1,015.77 | ▼-2.82 |
2022-10-26 | 1,018.59 | ▼-1.36 |
2022-10-25 | 1,019.95 | ▼-3.22 |
2022-10-24 | 1,023.17 | ▼-3.14 |
2022-10-23 | 1,026.31 | ▼-0.01 |
2022-10-22 | 1,026.32 | ▼-0.01 |
2022-10-21 | 1,026.33 | ▼-0.21 |
2022-10-20 | 1,026.54 | ▲6.11 |
2022-10-19 | 1,020.43 | ▼-0.65 |
2022-10-18 | 1,021.08 | ▼-2.45 |
2022-10-17 | 1,023.53 | ▲8.64 |
2022-10-16 | 1,014.89 | ▼-0.01 |
2022-10-15 | 1,014.90 | ▼-0.01 |
2022-10-14 | 1,014.91 | ▼-5.66 |
2022-10-13 | 1,020.57 | ▼-0.08 |
2022-10-12 | 1,020.65 | ▼-5.53 |
2022-10-11 | 1,026.18 | ▲7.64 |
2022-10-10 | 1,018.54 | ▼-0.01 |
2022-10-09 | 1,018.55 | ▼-0.01 |
2022-10-08 | 1,018.56 | ▼-0.01 |
2022-10-07 | 1,018.57 | ▲1.55 |
2022-10-06 | 1,017.02 | ▼-2.31 |
2022-10-05 | 1,019.33 | ▲3.47 |
2022-10-04 | 1,015.86 | ▼-8.13 |
2022-10-03 | 1,023.99 | ▼-0.01 |
2022-10-02 | 1,024.00 | ▼-0.01 |
2022-10-01 | 1,024.01 | ▼-0.01 |
2022-09-30 | 1,024.02 | ▲0.36 |
2022-09-29 | 1,023.66 | ▼-1.11 |
2022-09-28 | 1,024.77 | ▲1.60 |
2022-09-27 | 1,023.17 | ▼-5.44 |
2022-09-26 | 1,028.61 | ▼-2.89 |
2022-09-25 | 1,031.50 | ▼-0.01 |
2022-09-24 | 1,031.51 | ▼-0.01 |
2022-09-23 | 1,031.52 | ▲5.28 |
2022-09-22 | 1,026.24 | ▲1.68 |
2022-09-21 | 1,024.56 | ▲7.82 |
2022-09-20 | 1,016.74 | ▲0.70 |
2022-09-19 | 1,016.04 | ▲4.44 |
2022-09-18 | 1,011.60 | ▼-0.01 |
2022-09-17 | 1,011.61 | ▼-0.01 |
2022-09-16 | 1,011.62 | ▲3.31 |
2022-09-15 | 1,008.31 | ▲3.42 |
2022-09-14 | 1,004.89 | ▼-15.70 |
2022-09-13 | 1,020.59 | ▼-2.93 |
2022-09-12 | 1,023.52 | ▼-0.01 |
2022-09-11 | 1,023.53 | ▼-0.01 |
2022-09-10 | 1,023.54 | ▼-0.01 |
2022-09-09 | 1,023.55 | ▼-0.01 |
2022-09-08 | 1,023.56 | ▲2.67 |
2022-09-07 | 1,020.89 | ▲4.46 |
2022-09-06 | 1,016.43 | ▲2.99 |
2022-09-05 | 1,013.44 | ▲0.63 |
2022-09-04 | 1,012.81 | ▼-0.01 |
2022-09-03 | 1,012.82 | ▼-0.01 |
2022-09-02 | 1,012.83 | ▲4.99 |
2022-09-01 | 1,007.84 | ▲0.56 |
2022-08-31 | 1,007.28 | ▲0.17 |
2022-08-30 | 1,007.11 | ▲8.40 |
2022-08-29 | 998.71 | ▲1.88 |
2022-08-28 | 996.83 | ▼-0.01 |
2022-08-27 | 996.84 | ▼-0.01 |
2022-08-26 | 996.85 | ▼-1.98 |
2022-08-25 | 998.83 | ▲6.80 |
2022-08-24 | 992.03 | ▲4.55 |
2022-08-23 | 987.48 | ▲5.51 |
2022-08-22 | 981.97 | ▲3.65 |
2022-08-21 | 978.32 | ▼-0.01 |
2022-08-20 | 978.33 | ▼-0.01 |
2022-08-19 | 978.34 | ▲4.92 |
2022-08-18 | 973.42 | ▼-2.17 |
2022-08-17 | 975.59 | ▲0.52 |
2022-08-16 | 975.07 | ▲0.15 |
2022-08-15 | 974.92 | ▼-0.01 |
2022-08-14 | 974.93 | ▼-0.01 |
2022-08-13 | 974.94 | ▼-0.01 |
2022-08-12 | 974.95 | ▼-2.95 |
2022-08-11 | 977.90 | ▲3.28 |
2022-08-10 | 974.62 | ▼-0.34 |
2022-08-09 | 974.96 | ▲6.48 |
2022-08-08 | 968.48 | ▼-5.16 |
2022-08-07 | 973.64 | ▼-0.01 |
2022-08-06 | 973.65 | ▼-0.01 |
2022-08-05 | 973.66 | ▼-11.43 |
2022-08-04 | 985.09 | ▲2.12 |
2022-08-03 | 982.97 | ▲0.71 |
2022-08-02 | 982.26 | ▲2.78 |
2022-08-01 | 979.48 | ▲6.94 |
2022-07-31 | 972.54 | ▼-0.01 |
2022-07-30 | 972.55 | ▼-0.01 |
2022-07-29 | 972.56 | ▲0.43 |
2022-07-28 | 972.13 | ▲0.87 |
2022-07-27 | 971.26 | ▲0.27 |
2022-07-26 | 970.99 | ▲1.87 |
2022-07-25 | 969.12 | ▲1.88 |
2022-07-24 | 967.24 | ▼-0.01 |
2022-07-23 | 967.25 | ▼-0.01 |
2022-07-22 | 967.26 | ▲1.27 |
2022-07-21 | 965.99 | ▼-3.24 |
2022-07-20 | 969.23 | ▲1.89 |
2022-07-19 | 967.34 | ▲1.30 |
2022-07-18 | 966.04 | ▲2.44 |
2022-07-17 | 963.60 | ▼-0.01 |
2022-07-16 | 963.61 | ▼-0.01 |
2022-07-15 | 963.62 | ▼-0.51 |
2022-07-14 | 964.13 | ▲1.59 |
2022-07-13 | 962.54 | ▼-2.40 |
2022-07-12 | 964.94 | ▼-4.96 |
2022-07-11 | 969.90 | ▲3.11 |
2022-07-10 | 966.79 | ▼-0.01 |
2022-07-09 | 966.80 | ▼-0.01 |
2022-07-08 | 966.81 | ▼-2.07 |
2022-07-07 | 968.88 | ▼-12.91 |
2022-07-06 | 981.79 | ▼-4.47 |
2022-07-05 | 986.26 | ▼-3.09 |
2022-07-04 | 989.35 | ▲0.56 |
2022-07-03 | 988.79 | ▼-0.01 |
2022-07-02 | 988.80 | ▼-0.01 |
2022-07-01 | 988.81 | ▼-3.09 |
2022-06-30 | 991.90 | ▼-1.92 |
2022-06-29 | 993.82 | ▲5.90 |
2022-06-28 | 987.92 | ▲3.00 |
2022-06-27 | 984.92 | ▲4.38 |
2022-06-26 | 980.54 | ▼-0.01 |
2022-06-25 | 980.55 | ▼0.00 |
2022-06-24 | 980.55 | ▼-8.43 |
2022-06-23 | 988.98 | ▼-10.45 |
2022-06-22 | 999.43 | ▼-0.01 |
2022-06-21 | 999.44 | ▼-1.56 |
2022-06-20 | 1,001.00 | ▼-0.02 |
2022-06-19 | 1,001.02 | ▼-0.01 |
2022-06-18 | 1,001.03 | ▼-0.01 |
2022-06-17 | 1,001.04 | ▼-1.15 |
2022-06-16 | 1,002.19 | ▼-1.29 |
2022-06-15 | 1,003.48 | ▼-3.69 |
2022-06-14 | 1,007.17 | ▼-1.99 |
2022-06-13 | 1,009.16 | ▲4.13 |
2022-06-12 | 1,005.03 | ▼-0.01 |
2022-06-11 | 1,005.04 | ▼-0.01 |
2022-06-10 | 1,005.05 | ▼-0.49 |
2022-06-09 | 1,005.54 | ▲0.40 |
2022-06-08 | 1,005.14 | ▲1.33 |
2022-06-07 | 1,003.81 | ▲0.49 |
2022-06-06 | 1,003.32 | ▼-0.01 |
2022-06-05 | 1,003.33 | ▼0.00 |
2022-06-04 | 1,003.33 | ▼-0.01 |
2022-06-03 | 1,003.34 | ▼-0.76 |
2022-06-02 | 1,004.10 | ▲1.45 |
2022-06-01 | 1,002.65 | ▼-0.01 |
2022-05-31 | 1,002.66 | ▼-1.76 |
2022-05-30 | 1,004.42 | ▲2.87 |
2022-05-29 | 1,001.55 | ▼-0.01 |
2022-05-28 | 1,001.56 | ▼-0.01 |
2022-05-27 | 1,001.57 | ▲1.57 |
2022-05-26 | 1,000.00 | ▼-113.25 |
2022-05-25 | 1,113.25 | ▲3.20 |
2022-05-24 | 1,110.05 | ▼-7.42 |
2022-05-23 | 1,117.47 | ▼-5.76 |
2022-05-22 | 1,123.23 | ▼-0.02 |
2022-05-21 | 1,123.25 | ▼-0.01 |
2022-05-20 | 1,123.26 | ▼-3.45 |
2022-05-19 | 1,126.71 | ▼-0.19 |
2022-05-18 | 1,126.90 | ▼-2.06 |
2022-05-17 | 1,128.96 | ▼-4.94 |
2022-05-16 | 1,133.90 | ▼-1.27 |
2022-05-15 | 1,135.17 | ▼-0.02 |
2022-05-14 | 1,135.19 | ▼-0.01 |
2022-05-13 | 1,135.20 | ▲4.24 |
2022-05-12 | 1,130.96 | ▼-2.51 |
2022-05-11 | 1,133.47 | ▲0.85 |
2022-05-10 | 1,132.62 | ▼-10.93 |
2022-05-09 | 1,143.55 | ▲2.50 |
2022-05-08 | 1,141.05 | ▼-0.01 |
2022-05-07 | 1,141.06 | ▼-0.01 |
2022-05-06 | 1,141.07 | ▼-2.70 |
2022-05-05 | 1,143.77 | ▼-0.01 |
2022-05-04 | 1,143.78 | ▼-2.93 |
2022-05-03 | 1,146.71 | ▲0.47 |
2022-05-02 | 1,146.24 | ▼-3.28 |
2022-05-01 | 1,149.52 | ▼-0.01 |
2022-04-30 | 1,149.53 | ▼-0.01 |
2022-04-29 | 1,149.54 | ▲4.12 |
2022-04-28 | 1,145.42 | ▲4.13 |
2022-04-27 | 1,141.29 | ▼-3.86 |
2022-04-26 | 1,145.15 | ▼-8.00 |
2022-04-25 | 1,153.15 | ▲4.50 |
2022-04-24 | 1,148.65 | ▼-0.02 |
2022-04-23 | 1,148.67 | ▼-0.01 |
2022-04-22 | 1,148.68 | ▲6.39 |
2022-04-21 | 1,142.29 | ▼-2.04 |
2022-04-20 | 1,144.33 | ▼-1.70 |
2022-04-19 | 1,146.03 | ▼-4.90 |
2022-04-18 | 1,150.93 | ▲5.62 |
2022-04-17 | 1,145.31 | ▼-0.01 |
2022-04-16 | 1,145.32 | ▼-0.01 |
2022-04-15 | 1,145.33 | ▲0.15 |
2022-04-14 | 1,145.18 | ▼-1.68 |
2022-04-13 | 1,146.86 | ▼-2.16 |
2022-04-12 | 1,149.02 | ▲1.03 |
2022-04-11 | 1,147.99 | ▼-3.55 |
2022-04-10 | 1,151.54 | ▼-0.01 |
2022-04-09 | 1,151.55 | ▼-0.01 |
2022-04-08 | 1,151.56 | ▼-1.49 |
2022-04-07 | 1,153.05 | ▲15.44 |
2022-04-06 | 1,137.61 | ▼-3.15 |
2022-04-05 | 1,140.76 | ▼-5.86 |
2022-04-04 | 1,146.62 | ▲8.04 |
2022-04-03 | 1,138.58 | ▼0.00 |
2022-04-02 | 1,138.58 | ▼-0.02 |
2022-04-01 | 1,138.60 | ▲3.10 |
2022-03-31 | 1,135.50 | ▼-0.21 |
2022-03-30 | 1,135.71 | ▼-3.12 |
2022-03-29 | 1,138.83 | ▲2.27 |
2022-03-28 | 1,136.56 | ▲3.31 |
2022-03-27 | 1,133.25 | ▼-0.01 |
2022-03-26 | 1,133.26 | ▼-0.01 |
2022-03-25 | 1,133.27 | ▲8.71 |
2022-03-24 | 1,124.56 | ▼-3.15 |
2022-03-23 | 1,127.71 | ▲15.44 |
2022-03-22 | 1,112.27 | ▲2.29 |
2022-03-21 | 1,109.98 | ▲1.83 |
2022-03-20 | 1,108.15 | ▼-0.01 |
2022-03-19 | 1,108.16 | ▼-0.01 |
2022-03-18 | 1,108.17 | ▼-3.64 |
2022-03-17 | 1,111.81 | ▲1.52 |
2022-03-16 | 1,110.29 | ▼-5.87 |
2022-03-15 | 1,116.16 | ▼-7.56 |
2022-03-14 | 1,123.72 | ▲5.93 |
2022-03-13 | 1,117.79 | ▼-0.01 |
2022-03-12 | 1,117.80 | ▼-0.01 |
2022-03-11 | 1,117.81 | ▲8.53 |
2022-03-10 | 1,109.28 | ▼-10.40 |
2022-03-09 | 1,119.68 | ▼-0.01 |
2022-03-08 | 1,119.69 | ▼-2.49 |
2022-03-07 | 1,122.18 | ▼-1.17 |
2022-03-06 | 1,123.35 | ▼-0.01 |
2022-03-05 | 1,123.36 | ▼-0.01 |
2022-03-04 | 1,123.37 | ▲0.17 |
2022-03-03 | 1,123.20 | ▲6.67 |
2022-03-02 | 1,116.53 | ▲3.72 |
2022-03-01 | 1,112.81 | ▼-0.02 |
2022-02-28 | 1,112.83 | ▲9.10 |
2022-02-27 | 1,103.73 | ▼-0.01 |
2022-02-26 | 1,103.74 | ▼-0.01 |
2022-02-25 | 1,103.75 | ▼-9.55 |
2022-02-24 | 1,113.30 | ▲3.30 |
2022-02-23 | 1,110.00 | ▼-2.79 |
2022-02-22 | 1,112.79 | ▲1.65 |
2022-02-21 | 1,111.14 | ▼-2.88 |
2022-02-20 | 1,114.02 | ▼-0.01 |
2022-02-19 | 1,114.03 | ▼-0.01 |
2022-02-18 | 1,114.04 | ▲3.09 |
2022-02-17 | 1,110.95 | ▲3.76 |
2022-02-16 | 1,107.19 | ▼-1.56 |
2022-02-15 | 1,108.75 | ▼-10.28 |
2022-02-14 | 1,119.03 | ▲3.27 |
2022-02-13 | 1,115.76 | ▼-0.01 |
2022-02-12 | 1,115.77 | ▼-0.01 |
2022-02-11 | 1,115.78 | ▼-11.24 |
2022-02-10 | 1,127.02 | ▼-3.48 |
2022-02-09 | 1,130.50 | ▼-8.13 |
2022-02-08 | 1,138.63 | ▲11.43 |
2022-02-07 | 1,127.20 | ▲13.69 |
2022-02-06 | 1,113.51 | ▼-0.02 |
2022-02-05 | 1,113.53 | ▼-0.01 |
2022-02-04 | 1,113.54 | ▲6.10 |
2022-02-03 | 1,107.44 | ▼-4.45 |
2022-02-02 | 1,111.89 | ▼-0.01 |
2022-02-01 | 1,111.90 | ▼-0.01 |
2022-01-31 | 1,111.91 | ▼-0.01 |
2022-01-30 | 1,111.92 | ▼-0.01 |
2022-01-29 | 1,111.93 | ▼-0.01 |
2022-01-28 | 1,111.94 | ▲11.81 |
2022-01-27 | 1,100.13 | ▼-4.27 |
2022-01-26 | 1,104.40 | ▼-6.66 |
2022-01-25 | 1,111.06 | ▼-3.86 |
2022-01-24 | 1,114.92 | ▼-14.66 |
2022-01-23 | 1,129.58 | ▼-0.01 |
2022-01-22 | 1,129.59 | ▼-0.01 |
2022-01-21 | 1,129.60 | ▼-3.46 |
2022-01-20 | 1,133.06 | ▲3.87 |
2022-01-19 | 1,129.19 | ▼-1.82 |
2022-01-18 | 1,131.01 | ▼-3.61 |
2022-01-17 | 1,134.62 | ▲12.06 |
2022-01-16 | 1,122.56 | ▼-0.01 |
2022-01-15 | 1,122.57 | ▼-0.01 |
2022-01-14 | 1,122.58 | ▲4.51 |
2022-01-13 | 1,118.07 | ▼-3.44 |
2022-01-12 | 1,121.51 | ▼-0.91 |
2022-01-11 | 1,122.42 | ▼-7.57 |
2022-01-10 | 1,129.99 | ▲5.03 |
2022-01-09 | 1,124.96 | ▼-0.01 |
2022-01-08 | 1,124.97 | ▼-0.01 |
2022-01-07 | 1,124.98 | ▼-2.57 |
2022-01-06 | 1,127.55 | ▼-9.87 |
2022-01-05 | 1,137.42 | ▲7.67 |
2022-01-04 | 1,129.75 | ▼-6.72 |
2022-01-03 | 1,136.47 | ▼-1.46 |
2022-01-02 | 1,137.93 | ▼-0.01 |
2022-01-01 | 1,137.94 | ▼-0.01 |
2021-12-31 | 1,137.95 | ▲2.86 |
2021-12-30 | 1,135.09 | ▲6.32 |
2021-12-29 | 1,128.77 | ▲16.13 |
2021-12-28 | 1,112.64 | ▼-7.15 |
2021-12-27 | 1,119.79 | ▲14.40 |
2021-12-26 | 1,105.39 | ▼-0.01 |
2021-12-25 | 1,105.40 | ▼-0.01 |
2021-12-24 | 1,105.41 | ▲7.06 |
2021-12-23 | 1,098.35 | ▲9.95 |
2021-12-22 | 1,088.40 | ▲5.07 |
2021-12-21 | 1,083.33 | ▼-4.87 |
2021-12-20 | 1,088.20 | ▼-1.73 |
2021-12-19 | 1,089.93 | ▼-0.01 |
2021-12-18 | 1,089.94 | ▼-0.01 |
2021-12-17 | 1,089.95 | ▲0.08 |
2021-12-16 | 1,089.87 | ▼-0.59 |
2021-12-15 | 1,090.46 | ▼-7.84 |
2021-12-14 | 1,098.30 | ▲2.83 |
2021-12-13 | 1,095.47 | ▼-0.92 |
2021-12-12 | 1,096.39 | ▼-0.01 |
2021-12-11 | 1,096.40 | ▼-0.01 |
2021-12-10 | 1,096.41 | ▼-0.23 |
2021-12-09 | 1,096.64 | ▼-9.92 |
2021-12-08 | 1,106.56 | ▲4.75 |
2021-12-07 | 1,101.81 | ▲3.03 |
2021-12-06 | 1,098.78 | ▲6.53 |
2021-12-05 | 1,092.25 | ▼-0.01 |
2021-12-04 | 1,092.26 | ▼-0.01 |
2021-12-03 | 1,092.27 | ▼-4.65 |
2021-12-02 | 1,096.92 | ▲1.86 |
2021-12-01 | 1,095.06 | ▼-0.81 |
2021-11-30 | 1,095.87 | ▼-1.37 |
2021-11-29 | 1,097.24 | ▼-2.03 |
2021-11-28 | 1,099.27 | ▼0.00 |
2021-11-27 | 1,099.27 | ▼-0.01 |
2021-11-26 | 1,099.28 | ▼-7.77 |
2021-11-25 | 1,107.05 | ▲3.26 |
2021-11-24 | 1,103.79 | ▼-3.70 |
2021-11-23 | 1,107.49 | ▼-4.92 |
2021-11-22 | 1,112.41 | ▼-2.52 |
2021-11-21 | 1,114.93 | ▼0.00 |
2021-11-20 | 1,114.93 | ▼-0.01 |
2021-11-19 | 1,114.94 | ▲6.88 |
2021-11-18 | 1,108.06 | ▲5.55 |
2021-11-17 | 1,102.51 | ▲0.13 |
2021-11-16 | 1,102.38 | ▼-6.72 |
2021-11-15 | 1,109.10 | ▼-3.66 |
2021-11-14 | 1,112.76 | ▼-0.01 |
2021-11-13 | 1,112.77 | ▼0.00 |
2021-11-12 | 1,112.77 | ▲11.78 |
2021-11-11 | 1,100.99 | ▼-12.95 |
2021-11-10 | 1,113.94 | ▼-5.84 |
2021-11-09 | 1,119.78 | ▲13.33 |
2021-11-08 | 1,106.45 | ▲3.55 |
2021-11-07 | 1,102.90 | ▼-0.01 |
2021-11-06 | 1,102.91 | ▼-0.01 |
2021-11-05 | 1,102.92 | ▼-5.06 |
2021-11-04 | 1,107.98 | ▼-1.44 |
2021-11-03 | 1,109.42 | ▲3.15 |
2021-11-02 | 1,106.27 | ▲6.48 |
2021-11-01 | 1,099.79 | ▲4.28 |
2021-10-31 | 1,095.51 | ▼-0.01 |
2021-10-30 | 1,095.52 | ▼-0.01 |
2021-10-29 | 1,095.53 | ▼-1.68 |
2021-10-28 | 1,097.21 | ▲2.58 |
2021-10-27 | 1,094.63 | ▲13.15 |
2021-10-26 | 1,081.48 | ▲0.97 |
2021-10-25 | 1,080.51 | ▲0.15 |
2021-10-24 | 1,080.36 | ▼-0.01 |
2021-10-23 | 1,080.37 | ▼-0.01 |
2021-10-22 | 1,080.38 | ▲1.44 |
2021-10-21 | 1,078.94 | ▼-4.43 |
2021-10-20 | 1,083.37 | ▲6.74 |
2021-10-19 | 1,076.63 | ▲2.10 |
2021-10-18 | 1,074.53 | ▲2.16 |
2021-10-17 | 1,072.37 | ▼-0.01 |
2021-10-16 | 1,072.38 | ▼-0.01 |
2021-10-15 | 1,072.39 | ▲9.75 |
2021-10-14 | 1,062.64 | ▲0.98 |
2021-10-13 | 1,061.66 | ▼-0.51 |
2021-10-12 | 1,062.17 | ▲0.32 |
2021-10-11 | 1,061.85 | ▼-0.01 |
2021-10-10 | 1,061.86 | ▼-0.01 |
2021-10-09 | 1,061.87 | ▼-0.01 |
2021-10-08 | 1,061.88 | ▼-1.46 |
2021-10-07 | 1,063.34 | ▼-6.09 |
2021-10-06 | 1,069.43 | ▲13.58 |
2021-10-05 | 1,055.85 | ▲0.46 |
2021-10-04 | 1,055.39 | ▼-0.01 |
2021-10-03 | 1,055.40 | ▼-0.01 |
2021-10-02 | 1,055.41 | ▼-0.01 |
2021-10-01 | 1,055.42 | ▲4.86 |
2021-09-30 | 1,050.56 | ▼-2.23 |
2021-09-29 | 1,052.79 | ▲1.28 |
2021-09-28 | 1,051.51 | ▼-5.92 |
2021-09-27 | 1,057.43 | ▲2.57 |
2021-09-26 | 1,054.86 | ▼-0.01 |
2021-09-25 | 1,054.87 | ▼-0.01 |
2021-09-24 | 1,054.88 | ▼-2.60 |
2021-09-23 | 1,057.48 | ▲5.37 |
2021-09-22 | 1,052.11 | ▼-0.01 |
2021-09-21 | 1,052.12 | ▼-0.01 |
2021-09-20 | 1,052.13 | ▼0.00 |
2021-09-19 | 1,052.13 | ▼-0.01 |
2021-09-18 | 1,052.14 | ▼-0.01 |
2021-09-17 | 1,052.15 | ▼-0.53 |
2021-09-16 | 1,052.68 | ▼-0.07 |
2021-09-15 | 1,052.75 | ▲2.47 |
2021-09-14 | 1,050.28 | ▲0.70 |
2021-09-13 | 1,049.58 | ▼-1.34 |
2021-09-12 | 1,050.92 | ▼-0.01 |
2021-09-11 | 1,050.93 | ▼-0.02 |
2021-09-10 | 1,050.95 | ▲2.92 |
2021-09-09 | 1,048.03 | ▲1.51 |
2021-09-08 | 1,046.52 | ▼-0.11 |
2021-09-07 | 1,046.63 | ▼-1.18 |
2021-09-06 | 1,047.81 | ▲0.76 |
2021-09-05 | 1,047.05 | ▼-0.01 |
2021-09-04 | 1,047.06 | ▼-0.01 |
2021-09-03 | 1,047.07 | ▲1.53 |
2021-09-02 | 1,045.54 | ▲6.08 |
2021-09-01 | 1,039.46 | ▼-1.09 |
2021-08-31 | 1,040.55 | ▲2.61 |
2021-08-30 | 1,037.94 | ▼-0.04 |
2021-08-29 | 1,037.98 | ▼-0.01 |
2021-08-28 | 1,037.99 | ▼-0.01 |
2021-08-27 | 1,038.00 | ▲2.46 |
2021-08-26 | 1,035.54 | ▼-1.42 |
2021-08-25 | 1,036.96 | ▲3.72 |
2021-08-24 | 1,033.24 | ▲4.28 |
2021-08-23 | 1,028.96 | ▼-8.06 |
2021-08-22 | 1,037.02 | ▼-0.01 |
2021-08-21 | 1,037.03 | ▼-0.01 |
2021-08-20 | 1,037.04 | ▼-3.63 |
2021-08-19 | 1,040.67 | ▲0.80 |
2021-08-18 | 1,039.87 | ▼-6.13 |
2021-08-17 | 1,046.00 | ▲3.40 |
2021-08-16 | 1,042.60 | ▼-0.01 |
2021-08-15 | 1,042.61 | ▼-0.01 |
2021-08-14 | 1,042.62 | ▼-0.01 |
2021-08-13 | 1,042.63 | ▲6.18 |
2021-08-12 | 1,036.45 | ▲2.14 |
2021-08-11 | 1,034.31 | ▼-3.36 |
2021-08-10 | 1,037.67 | ▲1.39 |
2021-08-09 | 1,036.28 | ▲8.20 |
2021-08-08 | 1,028.08 | ▼-0.01 |
2021-08-07 | 1,028.09 | ▼0.00 |
2021-08-06 | 1,028.09 | ▲3.46 |
2021-08-05 | 1,024.63 | ▲3.82 |
2021-08-04 | 1,020.81 | ▲4.54 |
2021-08-03 | 1,016.27 | ▲1.65 |
2021-08-02 | 1,014.62 | ▼-1.20 |
2021-08-01 | 1,015.82 | ▼0.00 |
2021-07-31 | 1,015.82 | ▼-0.01 |
2021-07-30 | 1,015.83 | ▲3.68 |
2021-07-29 | 1,012.15 | ▼-4.13 |
2021-07-28 | 1,016.28 | ▼-2.20 |
2021-07-27 | 1,018.48 | ▼-1.44 |
2021-07-26 | 1,019.92 | ▲4.18 |
2021-07-25 | 1,015.74 | ▼-0.01 |
2021-07-24 | 1,015.75 | ▼-0.01 |
2021-07-23 | 1,015.76 | ▲2.44 |
2021-07-22 | 1,013.32 | ▼-1.28 |
2021-07-21 | 1,014.60 | ▼-6.73 |
2021-07-20 | 1,021.33 | ▲4.98 |
2021-07-19 | 1,016.35 | ▲2.38 |
2021-07-18 | 1,013.97 | ▼-0.02 |
2021-07-17 | 1,013.99 | ▼-0.01 |
2021-07-16 | 1,014.00 | ▲4.72 |
2021-07-15 | 1,009.28 | ▲5.17 |
2021-07-14 | 1,004.11 | ▲8.87 |
2021-07-13 | 995.24 | ▲2.02 |
2021-07-12 | 993.22 | ▲1.67 |
2021-07-11 | 991.55 | ▼-0.01 |
2021-07-10 | 991.56 | ▼-0.01 |
2021-07-09 | 991.57 | ▼-6.51 |
2021-07-08 | 998.08 | ▼-5.01 |
2021-07-07 | 1,003.09 | ▲4.27 |
2021-07-06 | 998.82 | ▼-4.83 |
2021-07-05 | 1,003.65 | ▼-6.74 |
2021-07-04 | 1,010.39 | ▼-0.01 |
2021-07-03 | 1,010.40 | ▼-0.01 |
2021-07-02 | 1,010.41 | ▲3.57 |
2021-07-01 | 1,006.84 | ▼-0.96 |
2021-06-30 | 1,007.80 | ▼-4.81 |
2021-06-29 | 1,012.61 | ▼-3.60 |
2021-06-28 | 1,016.21 | ▼-0.29 |
2021-06-27 | 1,016.50 | ▼-0.01 |
2021-06-26 | 1,016.51 | ▼-0.01 |
2021-06-25 | 1,016.52 | ▼-2.17 |
2021-06-24 | 1,018.69 | ▲6.37 |
2021-06-23 | 1,012.32 | ▲1.77 |
2021-06-22 | 1,010.55 | ▼-2.27 |
2021-06-21 | 1,012.82 | ▲1.30 |
2021-06-20 | 1,011.52 | ▼-0.01 |
2021-06-19 | 1,011.53 | ▼-0.01 |
2021-06-18 | 1,011.54 | ▲4.44 |
2021-06-17 | 1,007.10 | ▲1.73 |
2021-06-16 | 1,005.37 | ▼-2.34 |
2021-06-15 | 1,007.71 | ▼-4.69 |
2021-06-14 | 1,012.40 | ▲4.50 |
2021-06-13 | 1,007.90 | ▼-0.01 |
2021-06-12 | 1,007.91 | ▼-0.01 |
2021-06-11 | 1,007.92 | ▼-4.17 |
2021-06-10 | 1,012.09 | ▲0.15 |
2021-06-09 | 1,011.94 | ▲0.98 |
2021-06-08 | 1,010.96 | ▼-2.13 |
2021-06-07 | 1,013.09 | ▼-2.35 |
2021-06-06 | 1,015.44 | ▼-0.01 |
2021-06-05 | 1,015.45 | ▼-0.01 |
2021-06-04 | 1,015.46 | ▼-0.58 |
2021-06-03 | 1,016.04 | ▲6.15 |
2021-06-02 | 1,009.89 | ▲0.29 |
2021-06-01 | 1,009.60 | ▲7.16 |
2021-05-31 | 1,002.44 | ▼-1.58 |
2021-05-30 | 1,004.02 | ▼-0.01 |
2021-05-29 | 1,004.03 | ▼-0.01 |
2021-05-28 | 1,004.04 | ▲4.84 |
2021-05-27 | 999.20 | ▼-0.80 |
2021-05-26 | 1,000.00 | ▼-348.87 |
2021-05-25 | 1,348.87 | ▲0.75 |
2021-05-24 | 1,348.12 | ▼-3.29 |
2021-05-23 | 1,351.41 | ▼-0.01 |
2021-05-22 | 1,351.42 | ▼-0.01 |
2021-05-21 | 1,351.43 | ▲1.18 |
2021-05-20 | 1,350.25 | ▲1.76 |
2021-05-19 | 1,348.49 | ▼0.00 |
2021-05-18 | 1,348.49 | ▼-3.63 |
2021-05-17 | 1,352.12 | ▲3.38 |
2021-05-16 | 1,348.74 | ▼-0.01 |
2021-05-15 | 1,348.75 | ▼-0.02 |
2021-05-14 | 1,348.77 | ▼-2.33 |
2021-05-13 | 1,351.10 | ▼-12.99 |
2021-05-12 | 1,364.09 | ▲1.63 |
2021-05-11 | 1,362.46 | ▲2.60 |
2021-05-10 | 1,359.86 | ▼-0.54 |
2021-05-09 | 1,360.40 | ▼-0.01 |
2021-05-08 | 1,360.41 | ▼-0.01 |
2021-05-07 | 1,360.42 | ▲24.36 |
2021-05-06 | 1,336.06 | ▲0.84 |
2021-05-05 | 1,335.22 | ▼-0.02 |
2021-05-04 | 1,335.24 | ▼-14.08 |
2021-05-03 | 1,349.32 | ▼-3.97 |
2021-05-02 | 1,353.29 | ▼-0.02 |
2021-05-01 | 1,353.31 | ▼-0.01 |
2021-04-30 | 1,353.32 | ▼-5.19 |
2021-04-29 | 1,358.51 | ▼-14.65 |
2021-04-28 | 1,373.16 | ▲8.00 |
2021-04-27 | 1,365.16 | ▲7.90 |
2021-04-26 | 1,357.26 | ▲7.17 |
2021-04-25 | 1,350.09 | ▼-0.01 |
2021-04-24 | 1,350.10 | ▼-0.02 |
2021-04-23 | 1,350.12 | ▲5.88 |
2021-04-22 | 1,344.24 | ▲9.24 |
2021-04-21 | 1,335.00 | ▲8.03 |
2021-04-20 | 1,326.97 | ▲3.37 |
2021-04-19 | 1,323.60 | ▲2.61 |
2021-04-18 | 1,320.99 | ▼-0.02 |
2021-04-17 | 1,321.01 | ▼-0.01 |
2021-04-16 | 1,321.02 | ▲13.34 |
2021-04-15 | 1,307.68 | ▼-5.35 |
2021-04-14 | 1,313.03 | ▼-1.63 |
2021-04-13 | 1,314.66 | ▼-3.65 |
2021-04-12 | 1,318.31 | ▲3.00 |
2021-04-11 | 1,315.31 | ▼-0.01 |
2021-04-10 | 1,315.32 | ▼-0.02 |
2021-04-09 | 1,315.34 | ▲2.65 |
2021-04-08 | 1,312.69 | ▼-2.17 |
2021-04-07 | 1,314.86 | ▲6.82 |
2021-04-06 | 1,308.04 | ▼-1.78 |
2021-04-05 | 1,309.82 | ▼-2.61 |
2021-04-04 | 1,312.43 | ▼-0.02 |
2021-04-03 | 1,312.45 | ▼-0.01 |
2021-04-02 | 1,312.46 | ▲2.50 |
2021-04-01 | 1,309.96 | ▲2.62 |
2021-03-31 | 1,307.34 | ▼-2.42 |
2021-03-30 | 1,309.76 | ▲3.61 |
2021-03-29 | 1,306.15 | ▲3.76 |
2021-03-28 | 1,302.39 | ▼-0.02 |
2021-03-27 | 1,302.41 | ▼0.00 |
2021-03-26 | 1,302.41 | ▼-4.63 |
2021-03-25 | 1,307.04 | ▼-2.78 |
2021-03-24 | 1,309.82 | ▼-7.23 |
2021-03-23 | 1,317.05 | ▼-4.75 |
2021-03-22 | 1,321.80 | ▼-5.58 |
2021-03-21 | 1,327.38 | ▼0.00 |
2021-03-20 | 1,327.38 | ▼-0.02 |
2021-03-19 | 1,327.40 | ▲17.65 |
2021-03-18 | 1,309.75 | ▼-1.77 |
2021-03-17 | 1,311.52 | ▲4.11 |
2021-03-16 | 1,307.41 | ▼-0.57 |
2021-03-15 | 1,307.98 | ▲8.59 |
2021-03-14 | 1,299.39 | ▼-0.01 |
2021-03-13 | 1,299.40 | ▼-0.01 |
2021-03-12 | 1,299.41 | ▲3.20 |
2021-03-11 | 1,296.21 | ▼-0.18 |
2021-03-10 | 1,296.39 | ▲2.03 |
2021-03-09 | 1,294.36 | ▼-21.24 |
2021-03-08 | 1,315.60 | ▼-7.06 |
2021-03-07 | 1,322.66 | ▼-0.01 |
2021-03-06 | 1,322.67 | ▼-0.02 |
2021-03-05 | 1,322.69 | ▼-7.92 |
2021-03-04 | 1,330.61 | ▲2.85 |
2021-03-03 | 1,327.76 | ▼-5.84 |
2021-03-02 | 1,333.60 | ▼-6.48 |
2021-03-01 | 1,340.08 | ▼-0.02 |
2021-02-28 | 1,340.10 | ▼0.00 |
2021-02-27 | 1,340.10 | ▼-0.01 |
2021-02-26 | 1,340.11 | ▲19.35 |
2021-02-25 | 1,320.76 | ▼-17.55 |
2021-02-24 | 1,338.31 | ▲5.77 |
2021-02-23 | 1,332.54 | ▼-7.79 |
2021-02-22 | 1,340.33 | ▲3.16 |
2021-02-21 | 1,337.17 | ▼-0.01 |
2021-02-20 | 1,337.18 | ▼-0.02 |
2021-02-19 | 1,337.20 | ▼-16.65 |
2021-02-18 | 1,353.85 | ▼-18.90 |
2021-02-17 | 1,372.75 | ▲9.84 |
2021-02-16 | 1,362.91 | ▼-2.58 |
2021-02-15 | 1,365.49 | ▲0.40 |
2021-02-14 | 1,365.09 | ▼-0.01 |
2021-02-13 | 1,365.10 | ▼-0.01 |
2021-02-12 | 1,365.11 | ▼-0.02 |
2021-02-11 | 1,365.13 | ▼-0.01 |
2021-02-10 | 1,365.14 | ▲3.77 |
2021-02-09 | 1,361.37 | ▼-2.07 |
2021-02-08 | 1,363.44 | ▲9.23 |
2021-02-07 | 1,354.21 | ▼-0.01 |
2021-02-06 | 1,354.22 | ▼-0.01 |
2021-02-05 | 1,354.23 | ▼-1.71 |
2021-02-04 | 1,355.94 | ▼-0.31 |
2021-02-03 | 1,356.25 | ▲1.24 |
2021-02-02 | 1,355.01 | ▲11.33 |
2021-02-01 | 1,343.68 | ▼-24.19 |
2021-01-31 | 1,367.87 | ▼-0.01 |
2021-01-30 | 1,367.88 | ▼-0.02 |
2021-01-29 | 1,367.90 | ▲25.25 |
2021-01-28 | 1,342.65 | ▼-7.51 |
2021-01-27 | 1,350.16 | ▲7.50 |
2021-01-26 | 1,342.66 | ▲13.66 |
2021-01-25 | 1,329.00 | ▼-4.42 |
2021-01-24 | 1,333.42 | ▼-0.01 |
2021-01-23 | 1,333.43 | ▼-0.01 |
2021-01-22 | 1,333.44 | ▲2.79 |
2021-01-21 | 1,330.65 | ▲15.08 |
2021-01-20 | 1,315.57 | ▲25.93 |
2021-01-19 | 1,289.64 | ▼-8.42 |
2021-01-18 | 1,298.06 | ▼-7.73 |
2021-01-17 | 1,305.79 | ▼-0.01 |
2021-01-16 | 1,305.80 | ▼-0.01 |
2021-01-15 | 1,305.81 | ▲10.12 |
2021-01-14 | 1,295.69 | ▼-4.51 |
2021-01-13 | 1,300.20 | ▼-4.11 |
2021-01-12 | 1,304.31 | ▼-10.41 |
2021-01-11 | 1,314.72 | ▲9.28 |
2021-01-10 | 1,305.44 | ▼-0.01 |
2021-01-09 | 1,305.45 | ▼-0.01 |
2021-01-08 | 1,305.46 | ▲27.16 |
2021-01-07 | 1,278.30 | ▲6.40 |
2021-01-06 | 1,271.90 | ▲24.68 |
2021-01-05 | 1,247.22 | ▲34.72 |
2021-01-04 | 1,212.50 | ▼-0.05 |
2021-01-03 | 1,212.55 | ▼-0.01 |
2021-01-02 | 1,212.56 | ▼-0.01 |
2021-01-01 | 1,212.57 | ▼-0.02 |
2020-12-31 | 1,212.59 | ▲19.82 |
2020-12-30 | 1,192.77 | ▲49.28 |
2020-12-29 | 1,143.49 | ▲1.87 |
2020-12-28 | 1,141.62 | ▼-0.18 |
2020-12-27 | 1,141.80 | ▼-0.01 |
2020-12-26 | 1,141.81 | ▼-0.01 |
2020-12-25 | 1,141.82 | ▼-0.01 |
2020-12-24 | 1,141.83 | ▲20.62 |
2020-12-23 | 1,121.21 | ▼-2.98 |
2020-12-22 | 1,124.19 | ▼-12.37 |
2020-12-21 | 1,136.56 | ▼-0.63 |
2020-12-20 | 1,137.19 | ▼-0.01 |
2020-12-19 | 1,137.20 | ▼-0.01 |
2020-12-18 | 1,137.21 | ▼-1.57 |
2020-12-17 | 1,138.78 | ▲8.60 |
2020-12-16 | 1,130.18 | ▲0.78 |
2020-12-15 | 1,129.40 | ▼-7.23 |
2020-12-14 | 1,136.63 | ▼-6.25 |
2020-12-13 | 1,142.88 | ▼-0.01 |
2020-12-12 | 1,142.89 | ▼-0.02 |
2020-12-11 | 1,142.91 | ▼-5.46 |
2020-12-10 | 1,148.37 | ▲1.30 |
2020-12-09 | 1,147.07 | ▲8.36 |
2020-12-08 | 1,138.71 | ▼-7.83 |
2020-12-07 | 1,146.54 | ▼-2.67 |
2020-12-06 | 1,149.21 | ▼-0.01 |
2020-12-05 | 1,149.22 | ▼-0.01 |
2020-12-04 | 1,149.23 | ▲4.57 |
2020-12-03 | 1,144.66 | ▲4.67 |
2020-12-02 | 1,139.99 | ▲6.55 |
2020-12-01 | 1,133.44 | ▼-6.28 |
2020-11-30 | 1,139.72 | ▼-1.20 |
2020-11-29 | 1,140.92 | ▼-0.02 |
2020-11-28 | 1,140.94 | ▼-0.01 |
2020-11-27 | 1,140.95 | ▲5.86 |
2020-11-26 | 1,135.09 | ▼-7.38 |
2020-11-25 | 1,142.47 | ▲3.16 |
2020-11-24 | 1,139.31 | ▲2.81 |
2020-11-23 | 1,136.50 | ▼-1.55 |
2020-11-22 | 1,138.05 | ▼-0.01 |
2020-11-21 | 1,138.06 | ▼-0.01 |
2020-11-20 | 1,138.07 | ▼-2.60 |
2020-11-19 | 1,140.67 | ▼-0.73 |
2020-11-18 | 1,141.40 | ▲8.85 |
2020-11-17 | 1,132.55 | ▲6.02 |
2020-11-16 | 1,126.53 | ▼-0.75 |
2020-11-15 | 1,127.28 | ▼-0.01 |
2020-11-14 | 1,127.29 | ▼-0.01 |
2020-11-13 | 1,127.30 | ▲2.04 |
2020-11-12 | 1,125.26 | ▼-0.45 |
2020-11-11 | 1,125.71 | ▼-1.16 |
2020-11-10 | 1,126.87 | ▲4.98 |
2020-11-09 | 1,121.89 | ▲3.04 |
2020-11-08 | 1,118.85 | ▼-0.01 |
2020-11-07 | 1,118.86 | ▼0.00 |
2020-11-06 | 1,118.86 | ▲10.06 |
2020-11-05 | 1,108.80 | ▼-0.92 |
2020-11-04 | 1,109.72 | ▲3.43 |
2020-11-03 | 1,106.29 | ▼-4.75 |
2020-11-02 | 1,111.04 | ▼-2.90 |
2020-11-01 | 1,113.94 | ▼-0.01 |
2020-10-31 | 1,113.95 | ▼0.00 |
2020-10-30 | 1,113.95 | ▼-10.95 |
2020-10-29 | 1,124.90 | ▼-2.78 |
2020-10-28 | 1,127.68 | ▼-6.86 |
2020-10-27 | 1,134.54 | ▲8.32 |
2020-10-26 | 1,126.22 | ▲6.95 |
2020-10-25 | 1,119.27 | ▼-0.01 |
2020-10-24 | 1,119.28 | ▼-0.01 |
2020-10-23 | 1,119.29 | ▲6.07 |
2020-10-22 | 1,113.22 | ▼-5.03 |
2020-10-21 | 1,118.25 | ▼-4.57 |
2020-10-20 | 1,122.82 | ▲0.47 |
2020-10-19 | 1,122.35 | ▼-7.81 |
2020-10-18 | 1,130.16 | ▼-0.01 |
2020-10-17 | 1,130.17 | ▼-0.01 |
2020-10-16 | 1,130.18 | ▲5.00 |
2020-10-15 | 1,125.18 | ▼-2.89 |
2020-10-14 | 1,128.07 | ▲2.87 |
2020-10-13 | 1,125.20 | ▲1.49 |
2020-10-12 | 1,123.71 | ▲1.48 |
2020-10-11 | 1,122.23 | ▼-0.01 |
2020-10-10 | 1,122.24 | ▼-0.01 |
2020-10-09 | 1,122.25 | ▼0.00 |
2020-10-08 | 1,122.25 | ▲5.12 |
2020-10-07 | 1,117.13 | ▼-1.32 |
2020-10-06 | 1,118.45 | ▼-1.41 |
2020-10-05 | 1,119.86 | ▲4.86 |
2020-10-04 | 1,115.00 | ▼-0.01 |
2020-10-03 | 1,115.01 | ▼-0.02 |
2020-10-02 | 1,115.03 | ▼-0.01 |
2020-10-01 | 1,115.04 | ▼-0.01 |
2020-09-30 | 1,115.05 | ▼-0.01 |
2020-09-29 | 1,115.06 | ▲5.69 |
2020-09-28 | 1,109.37 | ▼-4.26 |
2020-09-27 | 1,113.63 | ▼-0.01 |
2020-09-26 | 1,113.64 | ▼-0.01 |
2020-09-25 | 1,113.65 | ▲0.42 |
2020-09-24 | 1,113.23 | ▼-7.81 |
2020-09-23 | 1,121.04 | ▼-8.48 |
2020-09-22 | 1,129.52 | ▼-1.67 |
2020-09-21 | 1,131.19 | ▼-4.35 |
2020-09-20 | 1,135.54 | ▼-0.01 |
2020-09-19 | 1,135.55 | ▼-0.02 |
2020-09-18 | 1,135.57 | ▼-3.39 |
2020-09-17 | 1,138.96 | ▲0.93 |
2020-09-16 | 1,138.03 | ▼-0.40 |
2020-09-15 | 1,138.43 | ▲1.61 |
2020-09-14 | 1,136.82 | ▼-3.61 |
2020-09-13 | 1,140.43 | ▼-0.01 |
2020-09-12 | 1,140.44 | ▼-0.01 |
2020-09-11 | 1,140.45 | ▼-1.01 |
2020-09-10 | 1,141.46 | ▼-6.70 |
2020-09-09 | 1,148.16 | ▼-2.72 |
2020-09-08 | 1,150.88 | ▼-2.15 |
2020-09-07 | 1,153.03 | ▼-14.40 |
2020-09-06 | 1,167.43 | ▼-0.01 |
2020-09-05 | 1,167.44 | ▼-0.01 |
2020-09-04 | 1,167.45 | ▲2.63 |
2020-09-03 | 1,164.82 | ▲1.56 |
2020-09-02 | 1,163.26 | ▲0.66 |
2020-09-01 | 1,162.60 | ▲1.70 |
2020-08-31 | 1,160.90 | ▼-1.73 |
2020-08-30 | 1,162.63 | ▼-0.01 |
2020-08-29 | 1,162.64 | ▼-0.02 |
2020-08-28 | 1,162.66 | ▲2.16 |
2020-08-27 | 1,160.50 | ▲6.21 |
2020-08-26 | 1,154.29 | ▲6.44 |
2020-08-25 | 1,147.85 | ▲4.14 |
2020-08-24 | 1,143.71 | ▲1.02 |
2020-08-23 | 1,142.69 | ▼-0.02 |
2020-08-22 | 1,142.71 | ▼-0.01 |
2020-08-21 | 1,142.72 | ▼-2.82 |
2020-08-20 | 1,145.54 | ▲8.33 |
2020-08-19 | 1,137.21 | ▼-16.90 |
2020-08-18 | 1,154.11 | ▼-7.38 |
2020-08-17 | 1,161.49 | ▼-0.01 |
2020-08-16 | 1,161.50 | ▼0.00 |
2020-08-15 | 1,161.50 | ▼-0.02 |
2020-08-14 | 1,161.52 | ▼-2.23 |
2020-08-13 | 1,163.75 | ▼-1.63 |
2020-08-12 | 1,165.38 | ▲6.03 |
2020-08-11 | 1,159.35 | ▲18.66 |
2020-08-10 | 1,140.69 | ▲12.97 |
2020-08-09 | 1,127.72 | ▼-0.01 |
2020-08-08 | 1,127.73 | ▼-0.01 |
2020-08-07 | 1,127.74 | ▲6.44 |
2020-08-06 | 1,121.30 | ▲0.36 |
2020-08-05 | 1,120.94 | ▲4.79 |
2020-08-04 | 1,116.15 | ▲20.08 |
2020-08-03 | 1,096.07 | ▲2.27 |
2020-08-02 | 1,093.80 | ▼-0.01 |
2020-08-01 | 1,093.81 | ▼-0.01 |
2020-07-31 | 1,093.82 | ▲9.56 |
2020-07-30 | 1,084.26 | ▼-0.38 |
2020-07-29 | 1,084.64 | ▼-1.96 |
2020-07-28 | 1,086.60 | ▲1.20 |
2020-07-27 | 1,085.40 | ▼-5.61 |
2020-07-26 | 1,091.01 | ▼-0.01 |
2020-07-25 | 1,091.02 | ▼-0.01 |
2020-07-24 | 1,091.03 | ▲0.75 |
2020-07-23 | 1,090.28 | ▲1.06 |
2020-07-22 | 1,089.22 | ▲3.39 |
2020-07-21 | 1,085.83 | ▲2.16 |
2020-07-20 | 1,083.67 | ▲1.21 |
2020-07-19 | 1,082.46 | ▼-0.01 |
2020-07-18 | 1,082.47 | ▼0.00 |
2020-07-17 | 1,082.47 | ▼-1.08 |
2020-07-16 | 1,083.55 | ▲1.44 |
2020-07-15 | 1,082.11 | ▲0.62 |
2020-07-14 | 1,081.49 | ▲6.00 |
2020-07-13 | 1,075.49 | ▲3.33 |
2020-07-12 | 1,072.16 | ▼-0.02 |
2020-07-11 | 1,072.18 | ▼-0.01 |
2020-07-10 | 1,072.19 | ▲8.66 |
2020-07-09 | 1,063.53 | ▲6.39 |
2020-07-08 | 1,057.14 | ▲13.45 |
2020-07-07 | 1,043.69 | ▲9.94 |
2020-07-06 | 1,033.75 | ▲8.00 |
2020-07-05 | 1,025.75 | ▼-0.01 |
2020-07-04 | 1,025.76 | ▼-0.01 |
2020-07-03 | 1,025.77 | ▲7.36 |
2020-07-02 | 1,018.41 | ▼-2.52 |
2020-07-01 | 1,020.93 | ▲6.28 |
2020-06-30 | 1,014.65 | ▼-4.06 |
2020-06-29 | 1,018.71 | ▼-4.68 |
2020-06-28 | 1,023.39 | ▼-0.01 |
2020-06-27 | 1,023.40 | ▼-0.01 |
2020-06-26 | 1,023.41 | ▼-2.11 |
2020-06-25 | 1,025.52 | ▲0.93 |
2020-06-24 | 1,024.59 | ▲2.94 |
2020-06-23 | 1,021.65 | ▲6.12 |
2020-06-22 | 1,015.53 | ▼-0.56 |
2020-06-21 | 1,016.09 | ▼-0.01 |
2020-06-20 | 1,016.10 | ▼-0.01 |
2020-06-19 | 1,016.11 | ▲0.06 |
2020-06-18 | 1,016.05 | ▲8.50 |
2020-06-17 | 1,007.55 | ▲14.21 |
2020-06-16 | 993.34 | ▼-19.41 |
2020-06-15 | 1,012.75 | ▼-1.15 |
2020-06-14 | 1,013.90 | ▼-0.01 |
2020-06-13 | 1,013.91 | ▼-0.01 |
2020-06-12 | 1,013.92 | ▲4.50 |
2020-06-11 | 1,009.42 | ▲6.83 |
2020-06-10 | 1,002.59 | ▲2.56 |
2020-06-09 | 1,000.03 | ▼-0.60 |
2020-06-08 | 1,000.63 | ▲1.01 |
2020-06-07 | 999.62 | ▼-0.01 |
2020-06-06 | 999.63 | ▼-0.01 |
2020-06-05 | 999.64 | ▲4.45 |
2020-06-04 | 995.19 | ▼-2.10 |
2020-06-03 | 997.29 | ▲3.60 |
2020-06-02 | 993.69 | ▲3.00 |
2020-06-01 | 990.69 | ▲4.08 |
2020-05-31 | 986.61 | ▼-0.01 |
2020-05-30 | 986.62 | ▼-0.01 |
2020-05-29 | 986.63 | ▼-9.35 |
2020-05-28 | 995.98 | ▼-11.27 |
2020-05-27 | 1,007.25 | ▲7.25 |
2020-05-26 | 1,000.00 | ▼-80.09 |
2020-05-25 | 1,080.09 | ▲1.90 |
2020-05-24 | 1,078.19 | ▼-0.01 |
2020-05-23 | 1,078.20 | ▼-0.01 |
2020-05-22 | 1,078.21 | ▲4.33 |
2020-05-21 | 1,073.88 | ▲2.47 |
2020-05-20 | 1,071.41 | ▲7.73 |
2020-05-19 | 1,063.68 | ▲0.14 |
2020-05-18 | 1,063.54 | ▲2.52 |
2020-05-17 | 1,061.02 | ▼-0.01 |
2020-05-16 | 1,061.03 | ▼-0.01 |
2020-05-15 | 1,061.04 | ▲1.00 |
2020-05-14 | 1,060.04 | ▲1.95 |
2020-05-13 | 1,058.09 | ▼-4.73 |
2020-05-12 | 1,062.82 | ▲3.66 |
2020-05-12 | 1,062.82 | ▲3.66 |
2020-05-11 | 1,059.16 | ▲7.55 |
2020-05-10 | 1,051.61 | ▼-0.01 |
2020-05-09 | 1,051.62 | ▼-0.01 |
2020-05-08 | 1,051.63 | ▲8.10 |
2020-05-07 | 1,043.53 | ▲9.80 |
2020-05-06 | 1,033.73 | ▲1.85 |
2020-05-05 | 1,031.88 | ▼-0.02 |
2020-05-04 | 1,031.90 | ▼-4.10 |
2020-05-03 | 1,036.00 | ▼-0.01 |
2020-05-02 | 1,036.01 | ▼-0.01 |
2020-05-01 | 1,036.02 | ▼-0.01 |
2020-04-30 | 1,036.03 | ▼-0.01 |
2020-04-29 | 1,036.04 | ▲1.54 |
2020-04-28 | 1,034.50 | ▲6.62 |
2020-04-27 | 1,027.88 | ▼-0.78 |
2020-04-26 | 1,028.66 | ▼-0.01 |
2020-04-25 | 1,028.67 | ▼-0.01 |
2020-04-24 | 1,028.68 | ▲3.62 |
2020-04-23 | 1,025.06 | ▲1.33 |
2020-04-22 | 1,023.73 | ▼-3.40 |
2020-04-21 | 1,027.13 | ▼-5.32 |
2020-04-20 | 1,032.45 | ▲19.30 |
2020-04-19 | 1,013.15 | ▼-0.01 |
2020-04-18 | 1,013.16 | ▼-0.01 |
2020-04-17 | 1,013.17 | ▲1.18 |
2020-04-16 | 1,011.99 | ▲1.03 |
2020-04-15 | 1,010.96 | ▼-0.01 |
2020-04-14 | 1,010.97 | ▼-3.33 |
2020-04-13 | 1,014.30 | ▲8.27 |
2020-04-12 | 1,006.03 | ▼-0.01 |
2020-04-11 | 1,006.04 | ▼-0.01 |
2020-04-10 | 1,006.05 | ▲9.64 |
2020-04-09 | 996.41 | ▼-8.41 |
2020-04-08 | 1,004.82 | ▲3.54 |
2020-04-07 | 1,001.28 | ▲16.30 |
2020-04-06 | 984.98 | ▲0.55 |
2020-04-05 | 984.43 | ▼-0.01 |
2020-04-04 | 984.44 | ▼-0.01 |
2020-04-03 | 984.45 | ▲10.20 |
2020-04-02 | 974.25 | ▼-1.70 |
2020-04-01 | 975.95 | ▲9.08 |
2020-03-31 | 966.87 | ▲1.58 |
2020-03-30 | 965.29 | ▲6.79 |
2020-03-29 | 958.50 | ▼-0.01 |
2020-03-28 | 958.51 | ▼-0.01 |
2020-03-27 | 958.52 | ▼-4.70 |
2020-03-26 | 963.22 | ▲22.89 |
2020-03-25 | 940.33 | ▲33.10 |
2020-03-24 | 907.23 | ▼-21.91 |
2020-03-23 | 929.14 | ▲28.90 |
2020-03-22 | 900.24 | ▼0.00 |
2020-03-21 | 900.24 | ▼-0.01 |
2020-03-20 | 900.25 | ▼-37.66 |
2020-03-19 | 937.91 | ▼-18.82 |
2020-03-18 | 956.73 | ▼-4.17 |
2020-03-17 | 960.90 | ▼-10.07 |
2020-03-16 | 970.97 | ▼-13.59 |
2020-03-15 | 984.56 | ▼-0.01 |
2020-03-14 | 984.57 | ▼-0.01 |
2020-03-13 | 984.58 | ▼-7.29 |
2020-03-12 | 991.87 | ▼-14.74 |
2020-03-11 | 1,006.61 | ▲3.45 |
2020-03-10 | 1,003.16 | ▼-15.03 |
2020-03-09 | 1,018.19 | ▼-9.32 |
2020-03-08 | 1,027.51 | ▼-0.01 |
2020-03-07 | 1,027.52 | ▼-0.01 |
2020-03-06 | 1,027.53 | ▲5.63 |
2020-03-05 | 1,021.90 | ▲6.84 |
2020-03-04 | 1,015.06 | ▲7.79 |
2020-03-03 | 1,007.27 | ▼-0.17 |
2020-03-02 | 1,007.44 | ▼-10.52 |
2020-03-01 | 1,017.96 | ▼-0.01 |
2020-02-29 | 1,017.97 | ▼-0.01 |
2020-02-28 | 1,017.98 | ▼-10.09 |
2020-02-27 | 1,028.07 | ▼-0.60 |
2020-02-26 | 1,028.67 | ▼-2.05 |
2020-02-25 | 1,030.72 | ▼-14.79 |
2020-02-24 | 1,045.51 | ▼-2.61 |
2020-02-23 | 1,048.12 | ▼-0.01 |
2020-02-22 | 1,048.13 | ▼-0.01 |
2020-02-21 | 1,048.14 | ▼-2.33 |
2020-02-20 | 1,050.47 | ▲0.41 |
2020-02-19 | 1,050.06 | ▼-6.35 |
2020-02-18 | 1,056.41 | ▲0.26 |
2020-02-17 | 1,056.15 | ▼-1.44 |
2020-02-16 | 1,057.59 | ▼-0.01 |
2020-02-15 | 1,057.60 | ▼0.00 |
2020-02-14 | 1,057.60 | ▲6.95 |
2020-02-13 | 1,050.65 | ▲7.49 |
2020-02-12 | 1,043.16 | ▲2.49 |
2020-02-11 | 1,040.67 | ▼-4.46 |
2020-02-10 | 1,045.13 | ▼-2.20 |
2020-02-09 | 1,047.33 | ▼-0.01 |
2020-02-08 | 1,047.34 | ▼-0.01 |
2020-02-07 | 1,047.35 | ▲6.10 |
2020-02-06 | 1,041.25 | ▲1.49 |
2020-02-05 | 1,039.76 | ▲7.79 |
2020-02-04 | 1,031.97 | ▼-1.54 |
2020-02-03 | 1,033.51 | ▼-6.69 |
2020-02-02 | 1,040.20 | ▼-0.02 |
2020-02-01 | 1,040.22 | ▼-0.01 |
2020-01-31 | 1,040.23 | ▼-8.68 |
2020-01-30 | 1,048.91 | ▲4.38 |
2020-01-29 | 1,044.53 | ▼-19.94 |
2020-01-28 | 1,064.47 | ▼-0.77 |
2020-01-27 | 1,065.24 | ▼-0.02 |
2020-01-26 | 1,065.26 | ▼-0.01 |
2020-01-25 | 1,065.27 | ▼-0.01 |
2020-01-24 | 1,065.28 | ▼-0.01 |
2020-01-23 | 1,065.29 | ▲1.90 |
2020-01-22 | 1,063.39 | ▼-2.43 |
2020-01-21 | 1,065.82 | ▼-3.12 |
2020-01-20 | 1,068.94 | ▲3.37 |
2020-01-19 | 1,065.57 | ▼-0.01 |
2020-01-18 | 1,065.58 | ▼-0.01 |
2020-01-17 | 1,065.59 | ▲5.66 |
2020-01-16 | 1,059.93 | ▼-1.13 |
2020-01-15 | 1,061.06 | ▼-0.50 |
2020-01-14 | 1,061.56 | ▲2.15 |
2020-01-13 | 1,059.41 | ▲2.32 |
2020-01-12 | 1,057.09 | ▼-0.01 |
2020-01-11 | 1,057.10 | ▼0.00 |
2020-01-10 | 1,057.10 | ▲11.52 |
2020-01-09 | 1,045.58 | ▼-3.95 |
2020-01-08 | 1,049.53 | ▲3.21 |
2020-01-07 | 1,046.32 | ▼-7.45 |
2020-01-06 | 1,053.77 | ▼-2.37 |
2020-01-05 | 1,056.14 | ▼-0.01 |
2020-01-04 | 1,056.15 | ▼-0.01 |
2020-01-03 | 1,056.16 | ▲0.33 |
2020-01-02 | 1,055.83 | ▲0.63 |
2020-01-01 | 1,055.20 | ▼-0.01 |
2019-12-31 | 1,055.21 | ▲9.04 |
2019-12-30 | 1,046.17 | ▲20.39 |
2019-12-29 | 1,025.78 | ▼-0.01 |
2019-12-28 | 1,025.79 | ▼0.00 |
2019-12-27 | 1,025.79 | ▲3.74 |
2019-12-26 | 1,022.05 | ▼-10.15 |
2019-12-25 | 1,032.20 | ▼-0.01 |
2019-12-24 | 1,032.21 | ▲7.55 |
2019-12-23 | 1,024.66 | ▼-2.15 |
2019-12-22 | 1,026.81 | ▼-0.01 |
2019-12-21 | 1,026.82 | ▼-0.01 |
2019-12-20 | 1,026.83 | ▼-0.27 |
2019-12-19 | 1,027.10 | ▼-2.02 |
2019-12-18 | 1,029.12 | ▲8.59 |
2019-12-17 | 1,020.53 | ▼-0.71 |
2019-12-16 | 1,021.24 | ▼-1.25 |
2019-12-15 | 1,022.49 | ▼-0.01 |
2019-12-14 | 1,022.50 | ▼-0.01 |
2019-12-13 | 1,022.51 | ▲0.03 |
2019-12-12 | 1,022.48 | ▲4.46 |
2019-12-11 | 1,018.02 | ▲2.20 |
2019-12-10 | 1,015.82 | ▼-3.25 |
2019-12-09 | 1,019.07 | ▼-1.09 |
2019-12-08 | 1,020.16 | ▼-0.01 |
2019-12-07 | 1,020.17 | ▼-0.01 |
2019-12-06 | 1,020.18 | ▲1.16 |
2019-12-05 | 1,019.02 | ▲0.27 |
2019-12-04 | 1,018.75 | ▼-1.14 |
2019-12-03 | 1,019.89 | ▲8.54 |
2019-12-02 | 1,011.35 | ▼-0.95 |
2019-12-02 | 1,011.35 | ▼-0.95 |
2019-12-01 | 1,012.30 | ▼-0.01 |
2019-12-01 | 1,012.30 | ▼-0.01 |
2019-11-30 | 1,012.31 | ▼-0.01 |
2019-11-30 | 1,012.31 | ▼-0.01 |
2019-11-29 | 1,012.32 | ▲5.02 |
2019-11-29 | 1,012.32 | ▲5.02 |
2019-11-28 | 1,007.30 | ▼-1.88 |
2019-11-28 | 1,007.30 | ▼-1.88 |
2019-11-27 | 1,009.18 | ▼-1.70 |
2019-11-27 | 1,009.18 | ▼-1.70 |
2019-11-26 | 1,010.88 | ▼-3.68 |
2019-11-26 | 1,010.88 | ▼-3.68 |
2019-11-25 | 1,014.56 | ▲1.88 |
2019-11-24 | 1,012.68 | ▼0.00 |
2019-11-23 | 1,012.68 | ▼-0.01 |
2019-11-22 | 1,012.69 | ▼-0.61 |
2019-11-21 | 1,013.30 | ▼-5.10 |
2019-11-20 | 1,018.40 | ▲3.33 |
2019-11-19 | 1,015.07 | ▼-4.14 |
2019-11-18 | 1,019.21 | ▲4.62 |
2019-11-17 | 1,014.59 | ▼-0.01 |
2019-11-16 | 1,014.60 | ▼-0.01 |
2019-11-15 | 1,014.61 | ▲0.37 |
2019-11-14 | 1,014.24 | ▲0.95 |
2019-11-13 | 1,013.29 | ▼-3.09 |
2019-11-12 | 1,016.38 | ▼-0.11 |
2019-11-11 | 1,016.49 | ▼-2.30 |
2019-11-10 | 1,018.79 | ▼-0.01 |
2019-11-09 | 1,018.80 | ▼-0.01 |
2019-11-08 | 1,018.81 | ▲0.67 |
2019-11-07 | 1,018.14 | ▲9.80 |
2019-11-06 | 1,008.34 | ▲3.19 |
2019-11-05 | 1,005.15 | ▲3.11 |
2019-11-04 | 1,002.04 | ▲1.18 |
2019-11-03 | 1,000.86 | ▼-0.01 |
2019-11-02 | 1,000.87 | ▼-0.01 |
2019-11-01 | 1,000.88 | ▼-2.05 |
2019-10-31 | 1,002.93 | ▼-6.62 |
2019-10-30 | 1,009.55 | ▼-3.76 |
2019-10-29 | 1,013.31 | ▲5.13 |
2019-10-28 | 1,008.18 | ▲5.07 |
2019-10-27 | 1,003.11 | ▼-0.01 |
2019-10-26 | 1,003.12 | ▼-0.01 |
2019-10-25 | 1,003.13 | ▲2.66 |
2019-10-24 | 1,000.47 | ▼-5.88 |
2019-10-23 | 1,006.35 | ▲1.89 |
2019-10-22 | 1,004.46 | ▼-2.39 |
2019-10-21 | 1,006.85 | ▲0.56 |
2019-10-20 | 1,006.29 | ▼-0.01 |
2019-10-19 | 1,006.30 | ▼0.00 |
2019-10-18 | 1,006.30 | ▲0.78 |
2019-10-17 | 1,005.52 | ▲5.19 |
2019-10-16 | 1,000.33 | ▲0.30 |
2019-10-15 | 1,000.03 | ▲0.96 |
2019-10-14 | 999.07 | ▼-1.45 |
2019-10-13 | 1,000.52 | ▼-0.01 |
2019-10-12 | 1,000.53 | ▼-0.01 |
2019-10-11 | 1,000.54 | ▼-3.46 |
2019-10-10 | 1,004.00 | ▲5.74 |
2019-10-09 | 998.26 | ▼-0.01 |
2019-10-08 | 998.27 | ▼-2.99 |
2019-10-07 | 1,001.26 | ▼-0.09 |
2019-10-06 | 1,001.35 | ▼0.00 |
2019-10-05 | 1,001.35 | ▼-0.01 |
2019-10-04 | 1,001.36 | ▲1.17 |
2019-10-03 | 1,000.19 | ▼-0.01 |
2019-10-02 | 1,000.20 | ▼0.00 |
2019-10-01 | 1,000.20 | ▼-0.01 |
2019-09-30 | 1,000.21 | ▼-0.01 |
2019-09-29 | 1,000.22 | ▲0.04 |
2019-09-28 | 1,000.18 | ▲0.03 |
2019-09-27 | 1,000.15 | ▲0.03 |
2019-09-26 | 1,000.12 | ▲0.04 |
2019-09-25 | 1,000.08 | ▲0.03 |
2019-09-24 | 1,000.05 | ▲0.05 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.151 | 8.843 | 14.915 | 18.609 | 22.051 | 89.731 | 98.711 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)