소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 341.16억원 | 기준가(과표기준가) | 1,072.25 (1,045.94) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.53% 운용 (연 0.01%) 판매 (연 0.47%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 교보증권, 교보증권, 신한투자증권, 신한투자증권, 미래에셋증권, 미래에셋증권, 유진투자증권, 유진투자증권, 메리츠증권, 메리츠증권, NH투자증권, KB증권, NH투자증권, 한화투자증권, KB증권, 유안타증권, 한화투자증권, 삼성증권, 유안타증권, DB금융투자, 삼성증권, iM증권, DB금융투자, 키움증권, iM증권, 하나증권, 키움증권, 아이비케이투자증권, 하나증권, 하나은행, 아이비케이투자증권, 삼성생명, 하나은행, 삼성생명, 교보증권, 신한투자증권, 미래에셋증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, 삼성증권, DB금융투자, iM증권, 키움증권, 하나증권, 아이비케이투자증권, 하나은행, 삼성생명, 교보증권, 신한투자증권, 미래에셋증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, 삼성증권, DB금융투자, iM증권, 키움증권, 하나증권, 아이비케이투자증권, 하나은행, 삼성생명 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,072.25 | ▼-0.02 |
2025-02-08 | 1,072.25 | ▼-0.02 |
2025-02-08 | 1,072.25 | ▼-0.02 |
2025-02-08 | 1,072.25 | ▼-0.02 |
2025-02-07 | 1,072.27 | ▲6.11 |
2025-02-06 | 1,066.16 | ▲5.91 |
2025-02-05 | 1,060.25 | ▲10.33 |
2025-02-04 | 1,049.92 | ▼-0.45 |
2025-02-03 | 1,050.37 | ▼-7.13 |
2025-02-02 | 1,057.50 | ▼-0.02 |
2025-02-01 | 1,057.52 | ▼-0.01 |
2025-01-31 | 1,057.53 | ▲7.98 |
2025-01-30 | 1,049.55 | ▼-0.02 |
2025-01-29 | 1,049.57 | ▼-0.01 |
2025-01-28 | 1,049.58 | ▼-0.02 |
2025-01-27 | 1,049.60 | ▼0.00 |
2025-01-26 | 1,049.60 | ▼-0.02 |
2025-01-25 | 1,049.62 | ▼-0.01 |
2025-01-24 | 1,049.63 | ▼-6.75 |
2025-01-23 | 1,056.38 | ▲5.07 |
2025-01-22 | 1,051.31 | ▲2.07 |
2025-01-21 | 1,049.24 | ▼-11.21 |
2025-01-20 | 1,060.45 | ▲5.52 |
2025-01-19 | 1,054.93 | ▼-0.01 |
2025-01-18 | 1,054.94 | ▼-0.02 |
2025-01-17 | 1,054.96 | ▲11.45 |
2025-01-16 | 1,043.51 | ▲2.41 |
2025-01-15 | 1,041.10 | ▲1.04 |
2025-01-14 | 1,040.06 | ▲4.81 |
2025-01-13 | 1,035.25 | ▼-1.27 |
2025-01-12 | 1,036.52 | ▼-0.01 |
2025-01-11 | 1,036.53 | ▼-0.02 |
2025-01-10 | 1,036.55 | ▲13.61 |
2025-01-09 | 1,022.94 | ▼-15.53 |
2025-01-08 | 1,038.47 | ▼-1.17 |
2025-01-07 | 1,039.64 | ▼-1.15 |
2025-01-06 | 1,040.79 | ▼-0.45 |
2025-01-05 | 1,041.24 | ▼-0.02 |
2025-01-04 | 1,041.26 | ▼-0.01 |
2025-01-03 | 1,041.27 | ▲1.91 |
2025-01-02 | 1,039.36 | ▲1.37 |
2025-01-01 | 1,037.99 | ▼-0.01 |
2024-12-31 | 1,038.00 | ▲3.53 |
2024-12-30 | 1,034.47 | ▼-17.18 |
2024-12-29 | 1,051.65 | ▼-0.02 |
2024-12-28 | 1,051.67 | ▼-0.02 |
2024-12-27 | 1,051.69 | ▲8.69 |
2024-12-26 | 1,043.00 | ▲2.01 |
2024-12-25 | 1,040.99 | ▼-0.02 |
2024-12-24 | 1,041.01 | ▲0.98 |
2024-12-23 | 1,040.03 | ▼-2.08 |
2024-12-22 | 1,042.11 | ▼-0.01 |
2024-12-21 | 1,042.12 | ▼-0.02 |
2024-12-20 | 1,042.14 | ▲1.08 |
2024-12-19 | 1,041.06 | ▼-1.27 |
2024-12-18 | 1,042.33 | ▲11.44 |
2024-12-17 | 1,030.89 | ▲8.61 |
2024-12-16 | 1,022.28 | ▲2.60 |
2024-12-15 | 1,019.68 | ▼-0.02 |
2024-12-14 | 1,019.70 | ▼-0.01 |
2024-12-13 | 1,019.71 | ▲8.86 |
2024-12-12 | 1,010.85 | ▲3.93 |
2024-12-11 | 1,006.92 | ▲8.22 |
2024-12-10 | 998.70 | ▲1.07 |
2024-12-09 | 997.63 | ▲0.50 |
2024-12-08 | 997.13 | ▼-0.02 |
2024-12-07 | 997.15 | ▼0.00 |
2024-12-06 | 997.15 | ▲3.09 |
2024-12-06 | 997.15 | ▲3.09 |
2024-12-05 | 994.06 | ▼-2.01 |
2024-12-04 | 996.07 | ▲10.10 |
2024-12-03 | 985.97 | ▲3.94 |
2024-12-02 | 982.03 | ▼-3.54 |
2024-12-01 | 985.57 | ▼-0.01 |
2024-12-01 | 985.57 | ▼-0.01 |
2024-11-30 | 985.58 | ▼-0.02 |
2024-11-29 | 985.60 | ▲1.27 |
2024-11-28 | 984.33 | ▼-1.44 |
2024-11-27 | 985.77 | ▼-5.39 |
2024-11-26 | 991.16 | ▲0.05 |
2024-11-25 | 991.11 | ▼-12.60 |
2024-11-24 | 1,003.71 | ▼-0.01 |
2024-11-23 | 1,003.72 | ▼-0.02 |
2024-11-22 | 1,003.74 | ▼-9.79 |
2024-11-21 | 1,013.53 | ▲1.05 |
2024-11-20 | 1,012.48 | ▼-8.63 |
2024-11-19 | 1,021.11 | ▲0.64 |
2024-11-18 | 1,020.47 | ▲1.94 |
2024-11-17 | 1,018.53 | ▼-0.01 |
2024-11-16 | 1,018.54 | ▼-0.02 |
2024-11-15 | 1,018.56 | ▲0.39 |
2024-11-14 | 1,018.17 | ▼-15.69 |
2024-11-13 | 1,033.86 | ▲9.23 |
2024-11-12 | 1,024.63 | ▲21.44 |
2024-11-11 | 1,003.19 | ▲9.23 |
2024-11-10 | 993.96 | ▼-0.01 |
2024-11-09 | 993.97 | ▼-0.02 |
2024-11-08 | 993.99 | ▲8.44 |
2024-11-07 | 985.55 | ▲14.46 |
2024-11-06 | 971.09 | ▲2.45 |
2024-11-05 | 968.64 | ▲9.76 |
2024-11-04 | 958.88 | ▼-2.86 |
2024-11-03 | 961.74 | ▼-0.01 |
2024-11-02 | 961.75 | ▼-0.02 |
2024-11-01 | 961.77 | ▼-6.91 |
2024-10-31 | 968.68 | ▲1.87 |
2024-10-30 | 966.81 | ▼-2.31 |
2024-10-30 | 966.81 | ▼-2.31 |
2024-10-30 | 966.81 | ▼-2.31 |
2024-10-30 | 966.81 | ▼-2.31 |
2024-10-29 | 969.12 | ▼-9.55 |
2024-10-28 | 978.67 | ▼-20.18 |
2024-10-27 | 998.85 | ▼0.00 |
2024-10-26 | 998.85 | ▼-0.02 |
2024-10-25 | 998.87 | ▲23.60 |
2024-10-24 | 975.27 | ▼-5.18 |
2024-10-23 | 980.45 | ▲1.63 |
2024-10-22 | 978.82 | ▲7.73 |
2024-10-21 | 971.09 | ▲1.23 |
2024-10-20 | 969.86 | ▼-0.01 |
2024-10-19 | 969.87 | ▼-0.02 |
2024-10-18 | 969.89 | ▲6.53 |
2024-10-17 | 963.36 | ▼-1.29 |
2024-10-16 | 964.65 | ▲5.68 |
2024-10-15 | 958.97 | ▲2.54 |
2024-10-14 | 956.43 | ▲2.27 |
2024-10-13 | 954.16 | ▼-0.01 |
2024-10-12 | 954.17 | ▼-0.02 |
2024-10-11 | 954.19 | ▲3.00 |
2024-10-10 | 951.19 | ▼-7.05 |
2024-10-10 | 951.19 | ▼-7.05 |
2024-10-09 | 958.24 | ▼-0.01 |
2024-10-08 | 958.25 | ▲10.73 |
2024-10-07 | 947.52 | ▲9.50 |
2024-10-06 | 938.02 | ▼-0.01 |
2024-10-05 | 938.03 | ▼-0.02 |
2024-10-04 | 938.05 | ▲0.13 |
2024-10-03 | 937.92 | ▼-0.01 |
2024-10-02 | 937.93 | ▼-4.56 |
2024-10-01 | 942.49 | ▼-0.01 |
2024-09-30 | 942.50 | ▼-8.78 |
2024-09-29 | 951.28 | ▼-0.01 |
2024-09-28 | 951.29 | ▼-0.02 |
2024-09-27 | 951.31 | ▲8.46 |
2024-09-26 | 942.85 | ▼-9.91 |
2024-09-25 | 952.76 | ▼-5.06 |
2024-09-24 | 957.82 | ▼-2.25 |
2024-09-23 | 960.07 | ▲10.08 |
2024-09-22 | 949.99 | ▼-0.01 |
2024-09-21 | 950.00 | ▼-0.02 |
2024-09-20 | 950.02 | ▲3.04 |
2024-09-19 | 946.98 | ▲5.09 |
2024-09-18 | 941.89 | ▼-0.01 |
2024-09-17 | 941.90 | ▼-0.02 |
2024-09-16 | 941.92 | ▼-0.01 |
2024-09-15 | 941.93 | ▼-0.01 |
2024-09-14 | 941.94 | ▼-0.02 |
2024-09-13 | 941.96 | ▲2.96 |
2024-09-12 | 939.00 | ▼-5.64 |
2024-09-11 | 944.64 | ▲5.26 |
2024-09-10 | 939.38 | ▲4.61 |
2024-09-09 | 934.77 | ▲1.03 |
2024-09-08 | 933.74 | ▼-0.01 |
2024-09-07 | 933.75 | ▼0.00 |
2024-09-06 | 933.75 | ▼-2.21 |
2024-09-05 | 935.96 | ▼-5.98 |
2024-09-04 | 941.94 | ▲7.78 |
2024-09-03 | 934.16 | ▼-2.05 |
2024-09-02 | 936.21 | ▼-3.01 |
2024-09-01 | 939.22 | ▼-0.02 |
2024-08-31 | 939.24 | ▼-0.01 |
2024-08-30 | 939.25 | ▼-10.41 |
2024-08-29 | 949.66 | ▲2.73 |
2024-08-28 | 946.93 | ▲0.71 |
2024-08-27 | 946.22 | ▼-5.65 |
2024-08-26 | 951.87 | ▲1.93 |
2024-08-25 | 949.94 | ▼-0.01 |
2024-08-24 | 949.95 | ▼-0.01 |
2024-08-23 | 949.96 | ▼-1.95 |
2024-08-22 | 951.91 | ▼-4.81 |
2024-08-21 | 956.72 | ▲4.11 |
2024-08-20 | 952.61 | ▼-3.76 |
2024-08-19 | 956.37 | ▲13.22 |
2024-08-18 | 943.15 | ▼-0.01 |
2024-08-17 | 943.16 | ▼-0.01 |
2024-08-16 | 943.17 | ▼-0.15 |
2024-08-15 | 943.32 | ▼-0.01 |
2024-08-14 | 943.33 | ▼-6.27 |
2024-08-13 | 949.60 | ▼-0.60 |
2024-08-12 | 950.20 | ▲2.85 |
2024-08-11 | 947.35 | ▼-0.01 |
2024-08-10 | 947.36 | ▼-0.02 |
2024-08-09 | 947.38 | ▲1.00 |
2024-08-08 | 946.38 | ▲12.52 |
2024-08-07 | 933.86 | ▲7.74 |
2024-08-06 | 926.12 | ▼-21.22 |
2024-08-05 | 947.34 | ▼-30.38 |
2024-08-04 | 977.72 | ▼-0.01 |
2024-08-03 | 977.73 | ▼-0.01 |
2024-08-02 | 977.74 | ▲5.37 |
2024-08-01 | 972.37 | ▼-8.53 |
2024-07-31 | 980.90 | ▼-5.44 |
2024-07-30 | 986.34 | ▲13.16 |
2024-07-29 | 973.18 | ▲1.08 |
2024-07-28 | 972.10 | ▼-0.01 |
2024-07-27 | 972.11 | ▼-0.02 |
2024-07-26 | 972.13 | ▼-36.87 |
2024-07-25 | 1,009.00 | ▲3.86 |
2024-07-24 | 1,005.14 | ▲8.06 |
2024-07-23 | 997.08 | ▲1.94 |
2024-07-23 | 997.08 | ▲1.94 |
2024-07-22 | 995.14 | ▼-3.04 |
2024-07-21 | 998.18 | ▼-0.02 |
2024-07-20 | 998.20 | ▼-0.01 |
2024-07-19 | 998.21 | ▼-9.05 |
2024-07-18 | 1,007.26 | ▲0.92 |
2024-07-17 | 1,006.34 | ▲3.38 |
2024-07-16 | 1,002.96 | ▲7.00 |
2024-07-15 | 995.96 | ▼-19.60 |
2024-07-14 | 1,015.56 | ▼-0.02 |
2024-07-14 | 1,015.56 | ▼-0.02 |
2024-07-13 | 1,015.58 | ▼-0.01 |
2024-07-12 | 1,015.59 | ▼-0.59 |
2024-07-11 | 1,016.18 | ▲3.95 |
2024-07-10 | 1,012.23 | ▲0.71 |
2024-07-09 | 1,011.52 | ▲9.23 |
2024-07-08 | 1,002.29 | ▲1.86 |
2024-07-07 | 1,000.43 | ▼-0.01 |
2024-07-06 | 1,000.44 | ▼-0.01 |
2024-07-05 | 1,000.45 | ▼-3.25 |
2024-07-04 | 1,003.70 | ▲2.77 |
2024-07-03 | 1,000.93 | ▼-5.46 |
2024-07-02 | 1,006.39 | ▼-11.02 |
2024-07-01 | 1,017.41 | ▼-10.15 |
2024-06-30 | 1,027.56 | ▼-0.02 |
2024-06-29 | 1,027.58 | ▼-0.01 |
2024-06-28 | 1,027.59 | ▲2.07 |
2024-06-27 | 1,025.52 | ▲13.35 |
2024-06-26 | 1,012.17 | ▼-11.17 |
2024-06-25 | 1,023.34 | ▼-10.87 |
2024-06-24 | 1,034.21 | ▼-4.25 |
2024-06-23 | 1,038.46 | ▼-0.01 |
2024-06-22 | 1,038.47 | ▼-0.02 |
2024-06-21 | 1,038.49 | ▲2.85 |
2024-06-20 | 1,035.64 | ▼-2.95 |
2024-06-20 | 1,035.64 | ▼-2.95 |
2024-06-19 | 1,038.59 | ▲16.45 |
2024-06-18 | 1,022.14 | ▲1.48 |
2024-06-17 | 1,020.66 | ▲3.34 |
2024-06-16 | 1,017.32 | ▼-0.01 |
2024-06-15 | 1,017.33 | ▼-0.02 |
2024-06-14 | 1,017.35 | ▲7.88 |
2024-06-13 | 1,009.47 | ▲10.05 |
2024-06-12 | 999.42 | ▲5.40 |
2024-06-11 | 994.02 | ▲4.57 |
2024-06-10 | 989.45 | ▲5.09 |
2024-06-09 | 984.36 | ▼-0.01 |
2024-06-08 | 984.37 | ▼-0.02 |
2024-06-07 | 984.39 | ▼-2.32 |
2024-06-06 | 986.71 | ▼-0.02 |
2024-06-05 | 986.73 | ▼-16.06 |
2024-06-04 | 1,002.79 | ▼-3.72 |
2024-06-03 | 1,006.51 | ▼-1.62 |
2024-06-02 | 1,008.13 | ▼-0.01 |
2024-06-01 | 1,008.14 | ▼-0.02 |
2024-05-31 | 1,008.16 | ▲1.32 |
2024-05-30 | 1,006.84 | ▲3.99 |
2024-05-29 | 1,002.85 | ▲6.97 |
2024-05-28 | 995.88 | ▼0.00 |
2024-05-27 | 995.88 | ▼-4.12 |
2024-05-26 | 1,000.00 | ▼-114.68 |
2024-05-25 | 1,114.68 | ▼0.00 |
2024-05-24 | 1,114.68 | ▲0.56 |
2024-05-23 | 1,114.12 | ▼-2.03 |
2024-05-22 | 1,116.15 | ▲5.01 |
2024-05-21 | 1,111.14 | ▲3.13 |
2024-05-20 | 1,108.01 | ▲7.92 |
2024-05-19 | 1,100.09 | ▼-0.01 |
2024-05-18 | 1,100.10 | ▼-0.01 |
2024-05-17 | 1,100.11 | ▲3.88 |
2024-05-16 | 1,096.23 | ▲2.68 |
2024-05-15 | 1,093.55 | ▼-0.01 |
2024-05-15 | 1,093.55 | ▼-0.01 |
2024-05-14 | 1,093.56 | ▲5.78 |
2024-05-13 | 1,087.78 | ▲11.76 |
2024-05-12 | 1,076.02 | ▼-0.01 |
2024-05-11 | 1,076.03 | ▼-0.02 |
2024-05-10 | 1,076.05 | ▲0.80 |
2024-05-09 | 1,075.25 | ▼-5.96 |
2024-05-08 | 1,081.21 | ▲9.68 |
2024-05-07 | 1,071.53 | ▼-9.60 |
2024-05-06 | 1,081.13 | ▼-0.01 |
2024-05-05 | 1,081.14 | ▼-0.02 |
2024-05-04 | 1,081.16 | ▼-0.01 |
2024-05-03 | 1,081.17 | ▼-4.00 |
2024-05-02 | 1,085.17 | ▼-2.40 |
2024-05-01 | 1,087.57 | ▼-0.02 |
2024-04-30 | 1,087.59 | ▲2.39 |
2024-04-29 | 1,085.20 | ▲6.22 |
2024-04-28 | 1,078.98 | ▼-0.01 |
2024-04-27 | 1,078.99 | ▼-0.01 |
2024-04-26 | 1,079.00 | ▼-10.39 |
2024-04-25 | 1,089.39 | ▲5.87 |
2024-04-24 | 1,083.52 | ▲1.13 |
2024-04-23 | 1,082.39 | ▼-22.92 |
2024-04-22 | 1,105.31 | ▼-12.18 |
2024-04-21 | 1,117.49 | ▼-0.02 |
2024-04-20 | 1,117.51 | ▼0.00 |
2024-04-19 | 1,117.51 | ▲6.34 |
2024-04-18 | 1,111.17 | ▲1.98 |
2024-04-17 | 1,109.19 | ▼-19.13 |
2024-04-16 | 1,128.32 | ▲0.36 |
2024-04-15 | 1,127.96 | ▲7.64 |
2024-04-14 | 1,120.32 | ▼-0.02 |
2024-04-13 | 1,120.34 | ▼-0.01 |
2024-04-12 | 1,120.35 | ▲13.95 |
2024-04-11 | 1,106.40 | ▼-0.73 |
2024-04-10 | 1,107.13 | ▼-0.01 |
2024-04-09 | 1,107.14 | ▼-4.17 |
2024-04-08 | 1,111.31 | ▼-1.26 |
2024-04-07 | 1,112.57 | ▼-0.01 |
2024-04-06 | 1,112.58 | ▼-0.02 |
2024-04-05 | 1,112.60 | ▲16.53 |
2024-04-04 | 1,096.07 | ▼-5.42 |
2024-04-03 | 1,101.49 | ▲4.90 |
2024-04-02 | 1,096.59 | ▲2.71 |
2024-04-01 | 1,093.88 | ▲5.91 |
2024-03-31 | 1,087.97 | ▼-0.01 |
2024-03-30 | 1,087.98 | ▼-0.02 |
2024-03-29 | 1,088.00 | ▼-3.06 |
2024-03-28 | 1,091.06 | ▲1.53 |
2024-03-27 | 1,089.53 | ▲13.83 |
2024-03-26 | 1,075.70 | ▲2.25 |
2024-03-25 | 1,073.45 | ▲12.01 |
2024-03-24 | 1,061.44 | ▼-0.01 |
2024-03-23 | 1,061.45 | ▼-0.02 |
2024-03-22 | 1,061.47 | ▲10.71 |
2024-03-21 | 1,050.76 | ▼-4.98 |
2024-03-20 | 1,055.74 | ▼-14.53 |
2024-03-19 | 1,070.27 | ▲1.86 |
2024-03-18 | 1,068.41 | ▼-11.94 |
2024-03-17 | 1,080.35 | ▼-0.01 |
2024-03-16 | 1,080.36 | ▼-0.02 |
2024-03-15 | 1,080.38 | ▲8.94 |
2024-03-14 | 1,071.44 | ▲25.36 |
2024-03-13 | 1,046.08 | ▼-7.62 |
2024-03-12 | 1,053.70 | ▼-19.52 |
2024-03-11 | 1,073.22 | ▲2.34 |
2024-03-10 | 1,070.88 | ▼-0.01 |
2024-03-09 | 1,070.89 | ▼-0.02 |
2024-03-08 | 1,070.91 | ▼-1.63 |
2024-03-07 | 1,072.54 | ▲5.65 |
2024-03-06 | 1,066.89 | ▲9.18 |
2024-03-05 | 1,057.71 | ▲3.30 |
2024-03-04 | 1,054.41 | ▼-2.75 |
2024-03-03 | 1,057.16 | ▼-0.02 |
2024-03-02 | 1,057.18 | ▼-0.01 |
2024-03-01 | 1,057.19 | ▼-0.02 |
2024-02-29 | 1,057.21 | ▲3.93 |
2024-02-28 | 1,053.28 | ▼-10.22 |
2024-02-27 | 1,063.50 | ▲7.87 |
2024-02-26 | 1,055.63 | ▲15.14 |
2024-02-25 | 1,040.49 | ▼-0.01 |
2024-02-24 | 1,040.50 | ▼-0.02 |
2024-02-23 | 1,040.52 | ▲5.50 |
2024-02-22 | 1,035.02 | ▼-1.85 |
2024-02-21 | 1,036.87 | ▲0.15 |
2024-02-20 | 1,036.72 | ▲0.77 |
2024-02-19 | 1,035.95 | ▼-0.08 |
2024-02-18 | 1,036.03 | ▼-0.01 |
2024-02-17 | 1,036.04 | ▼-0.02 |
2024-02-16 | 1,036.06 | ▲2.47 |
2024-02-15 | 1,033.59 | ▲6.32 |
2024-02-14 | 1,027.27 | ▲9.13 |
2024-02-13 | 1,018.14 | ▲10.08 |
2024-02-12 | 1,008.06 | ▼-0.01 |
2024-02-11 | 1,008.07 | ▼-0.02 |
2024-02-10 | 1,008.09 | ▼-0.01 |
2024-02-09 | 1,008.10 | ▼-0.02 |
2024-02-08 | 1,008.12 | ▼-1.26 |
2024-02-07 | 1,009.38 | ▲6.19 |
2024-02-06 | 1,003.19 | ▲3.60 |
2024-02-05 | 999.59 | ▼-0.04 |
2024-02-04 | 999.63 | ▼-0.02 |
2024-02-03 | 999.65 | ▼-0.01 |
2024-02-02 | 999.66 | ▼-4.63 |
2024-02-01 | 1,004.29 | ▼-2.58 |
2024-01-31 | 1,006.87 | ▼-1.95 |
2024-01-30 | 1,008.82 | ▼-15.52 |
2024-01-29 | 1,024.34 | ▼-7.77 |
2024-01-28 | 1,032.11 | ▼-0.01 |
2024-01-27 | 1,032.12 | ▼-0.01 |
2024-01-26 | 1,032.13 | ▼-6.01 |
2024-01-25 | 1,038.14 | ▼-1.71 |
2024-01-24 | 1,039.85 | ▼-8.73 |
2024-01-23 | 1,048.58 | ▲8.43 |
2024-01-22 | 1,040.15 | ▲8.36 |
2024-01-21 | 1,031.79 | ▼-0.02 |
2024-01-20 | 1,031.81 | ▼-0.01 |
2024-01-19 | 1,031.82 | ▲7.70 |
2024-01-18 | 1,024.12 | ▲1.15 |
2024-01-17 | 1,022.97 | ▼-2.48 |
2024-01-16 | 1,025.45 | ▼0.00 |
2024-01-15 | 1,025.45 | ▼-0.97 |
2024-01-14 | 1,026.42 | ▼-0.02 |
2024-01-13 | 1,026.44 | ▼-0.01 |
2024-01-12 | 1,026.45 | ▲0.10 |
2024-01-11 | 1,026.35 | ▲4.41 |
2024-01-10 | 1,021.94 | ▲0.15 |
2024-01-09 | 1,021.79 | ▼-1.35 |
2024-01-08 | 1,023.14 | ▼-3.02 |
2024-01-07 | 1,026.16 | ▼-0.01 |
2024-01-06 | 1,026.17 | ▼-0.02 |
2024-01-05 | 1,026.19 | ▼-3.97 |
2024-01-04 | 1,030.16 | ▼-1.72 |
2024-01-03 | 1,031.88 | ▲4.41 |
2024-01-02 | 1,027.47 | ▼-0.92 |
2024-01-01 | 1,028.39 | ▼-0.02 |
2023-12-31 | 1,028.41 | ▼-0.01 |
2023-12-30 | 1,028.42 | ▼-0.02 |
2023-12-29 | 1,028.44 | ▼-1.27 |
2023-12-28 | 1,029.71 | ▲3.96 |
2023-12-27 | 1,025.75 | ▼-3.31 |
2023-12-26 | 1,029.06 | ▲2.34 |
2023-12-25 | 1,026.72 | ▼-0.02 |
2023-12-24 | 1,026.74 | ▼-0.01 |
2023-12-23 | 1,026.75 | ▼-0.02 |
2023-12-22 | 1,026.77 | ▼-0.01 |
2023-12-21 | 1,026.78 | ▲0.80 |
2023-12-20 | 1,025.98 | ▼-3.22 |
2023-12-19 | 1,029.20 | ▲11.22 |
2023-12-18 | 1,017.98 | ▲6.04 |
2023-12-17 | 1,011.94 | ▼-0.01 |
2023-12-16 | 1,011.95 | ▼-0.02 |
2023-12-15 | 1,011.97 | ▲0.74 |
2023-12-14 | 1,011.23 | ▲0.73 |
2023-12-13 | 1,010.50 | ▼-1.73 |
2023-12-12 | 1,012.23 | ▲3.71 |
2023-12-11 | 1,008.52 | ▼-5.16 |
2023-12-10 | 1,013.68 | ▼-0.01 |
2023-12-09 | 1,013.69 | ▼-0.02 |
2023-12-08 | 1,013.71 | ▼-2.62 |
2023-12-07 | 1,016.33 | ▲4.62 |
2023-12-06 | 1,011.71 | ▼-7.08 |
2023-12-05 | 1,018.79 | ▼-4.44 |
2023-12-04 | 1,023.23 | ▲3.40 |
2023-12-03 | 1,019.83 | ▼-0.02 |
2023-12-02 | 1,019.85 | ▼-0.01 |
2023-12-01 | 1,019.86 | ▲4.77 |
2023-11-30 | 1,015.09 | ▲1.13 |
2023-11-29 | 1,013.96 | ▼-1.17 |
2023-11-28 | 1,015.13 | ▲0.69 |
2023-11-27 | 1,014.44 | ▲0.75 |
2023-11-26 | 1,013.69 | ▼-0.01 |
2023-11-25 | 1,013.70 | ▼-0.01 |
2023-11-24 | 1,013.71 | ▼-6.74 |
2023-11-23 | 1,020.45 | ▼-0.51 |
2023-11-22 | 1,020.96 | ▲5.64 |
2023-11-21 | 1,015.32 | ▼-5.21 |
2023-11-20 | 1,020.53 | ▲2.39 |
2023-11-19 | 1,018.14 | ▼-0.02 |
2023-11-18 | 1,018.16 | ▼-0.01 |
2023-11-17 | 1,018.17 | ▼-3.49 |
2023-11-16 | 1,021.66 | ▼-3.17 |
2023-11-15 | 1,024.83 | ▼-5.62 |
2023-11-14 | 1,030.45 | ▼-0.18 |
2023-11-13 | 1,030.63 | ▲13.85 |
2023-11-12 | 1,016.78 | ▼-0.02 |
2023-11-11 | 1,016.80 | ▼-0.01 |
2023-11-10 | 1,016.81 | ▲3.16 |
2023-11-09 | 1,013.65 | ▲1.90 |
2023-11-08 | 1,011.75 | ▲4.53 |
2023-11-07 | 1,007.22 | ▲2.07 |
2023-11-06 | 1,005.15 | ▼-1.31 |
2023-11-05 | 1,006.46 | ▼-0.01 |
2023-11-04 | 1,006.47 | ▼-0.02 |
2023-11-03 | 1,006.49 | ▲16.30 |
2023-11-02 | 990.19 | ▲5.11 |
2023-11-01 | 985.08 | ▼-0.81 |
2023-10-31 | 985.89 | ▼-0.01 |
2023-10-30 | 985.90 | ▼-11.58 |
2023-10-29 | 997.48 | ▼-0.01 |
2023-10-28 | 997.49 | ▼-0.02 |
2023-10-27 | 997.51 | ▼-19.11 |
2023-10-26 | 1,016.62 | ▲14.26 |
2023-10-25 | 1,002.36 | ▲9.40 |
2023-10-24 | 992.96 | ▼-4.00 |
2023-10-23 | 996.96 | ▼-1.15 |
2023-10-22 | 998.11 | ▼-0.01 |
2023-10-21 | 998.12 | ▼-0.02 |
2023-10-20 | 998.14 | ▼-10.36 |
2023-10-19 | 1,008.50 | ▼-5.87 |
2023-10-18 | 1,014.37 | ▲13.90 |
2023-10-17 | 1,000.47 | ▼-7.35 |
2023-10-16 | 1,007.82 | ▲3.02 |
2023-10-15 | 1,004.80 | ▼-0.02 |
2023-10-14 | 1,004.82 | ▼-0.01 |
2023-10-13 | 1,004.83 | ▲6.86 |
2023-10-12 | 997.97 | ▼-0.39 |
2023-10-11 | 998.36 | ▼-3.22 |
2023-10-10 | 1,001.58 | ▲5.71 |
2023-10-09 | 995.87 | ▼-0.01 |
2023-10-08 | 995.88 | ▼-0.01 |
2023-10-07 | 995.89 | ▼-0.02 |
2023-10-06 | 995.91 | ▲3.92 |
2023-10-05 | 991.99 | ▼-2.65 |
2023-10-04 | 994.64 | ▲4.71 |
2023-10-03 | 989.93 | ▼-0.01 |
2023-10-02 | 989.94 | ▼-0.02 |
2023-10-01 | 989.96 | ▼-0.01 |
2023-09-30 | 989.97 | ▼-0.02 |
2023-09-29 | 989.99 | ▼-0.01 |
2023-09-28 | 990.00 | ▼-0.01 |
2023-09-27 | 990.01 | ▼-9.67 |
2023-09-26 | 999.68 | ▲3.44 |
2023-09-25 | 996.24 | ▼-5.66 |
2023-09-24 | 1,001.90 | ▼-0.01 |
2023-09-23 | 1,001.91 | ▼-0.01 |
2023-09-22 | 1,001.92 | ▼-10.30 |
2023-09-21 | 1,012.22 | ▼-10.81 |
2023-09-20 | 1,023.03 | ▲1.78 |
2023-09-19 | 1,021.25 | ▼-4.66 |
2023-09-18 | 1,025.91 | ▼-5.96 |
2023-09-17 | 1,031.87 | ▼-0.02 |
2023-09-16 | 1,031.89 | ▼-0.01 |
2023-09-15 | 1,031.90 | ▲8.03 |
2023-09-14 | 1,023.87 | ▼-9.88 |
2023-09-13 | 1,033.75 | ▼-0.11 |
2023-09-12 | 1,033.86 | ▲7.00 |
2023-09-11 | 1,026.86 | ▲0.59 |
2023-09-10 | 1,026.27 | ▼-0.01 |
2023-09-09 | 1,026.28 | ▼-0.02 |
2023-09-08 | 1,026.30 | ▼-0.90 |
2023-09-07 | 1,027.20 | ▲6.20 |
2023-09-06 | 1,021.00 | ▲2.51 |
2023-09-05 | 1,018.49 | ▼-13.46 |
2023-09-04 | 1,031.95 | ▼-2.12 |
2023-09-03 | 1,034.07 | ▼-0.02 |
2023-09-02 | 1,034.09 | ▼-0.01 |
2023-09-01 | 1,034.10 | ▲6.13 |
2023-08-31 | 1,027.97 | ▲10.51 |
2023-08-30 | 1,017.46 | ▼-0.41 |
2023-08-29 | 1,017.87 | ▼-1.46 |
2023-08-28 | 1,019.33 | ▲0.18 |
2023-08-27 | 1,019.15 | ▼-0.01 |
2023-08-26 | 1,019.16 | ▼-0.02 |
2023-08-25 | 1,019.18 | ▲8.14 |
2023-08-24 | 1,011.04 | ▼-1.94 |
2023-08-23 | 1,012.98 | ▲11.18 |
2023-08-22 | 1,001.80 | ▼-3.98 |
2023-08-21 | 1,005.78 | ▲4.54 |
2023-08-20 | 1,001.24 | ▼-0.02 |
2023-08-19 | 1,001.26 | ▼-0.01 |
2023-08-18 | 1,001.27 | ▼-5.46 |
2023-08-17 | 1,006.73 | ▲10.08 |
2023-08-16 | 996.65 | ▲8.19 |
2023-08-15 | 988.46 | ▼-0.02 |
2023-08-14 | 988.48 | ▲3.07 |
2023-08-13 | 985.41 | ▼0.00 |
2023-08-12 | 985.41 | ▼-0.02 |
2023-08-11 | 985.43 | ▲5.03 |
2023-08-10 | 980.40 | ▼-15.68 |
2023-08-09 | 996.08 | ▼-3.97 |
2023-08-08 | 1,000.05 | ▲12.90 |
2023-08-07 | 987.15 | ▲6.64 |
2023-08-06 | 980.51 | ▼-0.01 |
2023-08-05 | 980.52 | ▼-0.02 |
2023-08-04 | 980.54 | ▼-10.59 |
2023-08-03 | 991.13 | ▼-7.03 |
2023-08-02 | 998.16 | ▲2.28 |
2023-08-01 | 995.88 | ▲3.15 |
2023-07-31 | 992.73 | ▲4.40 |
2023-07-30 | 988.33 | ▼-0.02 |
2023-07-29 | 988.35 | ▼0.00 |
2023-07-28 | 988.35 | ▲24.13 |
2023-07-27 | 964.22 | ▼-6.57 |
2023-07-26 | 970.79 | ▼-6.57 |
2023-07-25 | 977.36 | ▼-17.11 |
2023-07-24 | 994.47 | ▼-17.71 |
2023-07-23 | 1,012.18 | ▼-0.02 |
2023-07-22 | 1,012.20 | ▼0.00 |
2023-07-21 | 1,012.20 | ▼-4.54 |
2023-07-20 | 1,016.74 | ▼-12.81 |
2023-07-19 | 1,029.55 | ▼-17.98 |
2023-07-18 | 1,047.53 | ▼-5.35 |
2023-07-17 | 1,052.88 | ▲8.87 |
2023-07-16 | 1,044.01 | ▼-0.01 |
2023-07-15 | 1,044.02 | ▼-0.01 |
2023-07-14 | 1,044.03 | ▼-0.27 |
2023-07-13 | 1,044.30 | ▲10.64 |
2023-07-12 | 1,033.66 | ▼-4.70 |
2023-07-11 | 1,038.36 | ▼-2.49 |
2023-07-10 | 1,040.85 | ▼-3.55 |
2023-07-09 | 1,044.40 | ▼0.00 |
2023-07-08 | 1,044.40 | ▼-0.02 |
2023-07-07 | 1,044.42 | ▼-5.79 |
2023-07-06 | 1,050.21 | ▼-4.26 |
2023-07-05 | 1,054.47 | ▲6.84 |
2023-07-04 | 1,047.63 | ▲3.01 |
2023-07-03 | 1,044.62 | ▲2.33 |
2023-07-02 | 1,042.29 | ▼-0.01 |
2023-07-01 | 1,042.30 | ▼-0.01 |
2023-06-30 | 1,042.31 | ▼-0.74 |
2023-06-29 | 1,043.05 | ▲0.79 |
2023-06-28 | 1,042.26 | ▼-12.89 |
2023-06-27 | 1,055.15 | ▼-4.05 |
2023-06-26 | 1,059.20 | ▲1.10 |
2023-06-25 | 1,058.10 | ▼-0.02 |
2023-06-24 | 1,058.12 | ▼-0.01 |
2023-06-23 | 1,058.13 | ▼-1.87 |
2023-06-22 | 1,060.00 | ▲6.43 |
2023-06-21 | 1,053.57 | ▲5.50 |
2023-06-20 | 1,048.07 | ▲4.93 |
2023-06-19 | 1,043.14 | ▲1.14 |
2023-06-18 | 1,042.00 | ▼-0.02 |
2023-06-17 | 1,042.02 | ▼-0.01 |
2023-06-16 | 1,042.03 | ▲13.45 |
2023-06-15 | 1,028.58 | ▲6.87 |
2023-06-14 | 1,021.71 | ▼-1.04 |
2023-06-13 | 1,022.75 | ▼-3.49 |
2023-06-12 | 1,026.24 | ▲9.19 |
2023-06-11 | 1,017.05 | ▼-0.01 |
2023-06-10 | 1,017.06 | ▼-0.02 |
2023-06-09 | 1,017.08 | ▼-4.29 |
2023-06-08 | 1,021.37 | ▼-7.92 |
2023-06-07 | 1,029.29 | ▼-10.53 |
2023-06-06 | 1,039.82 | ▼-0.02 |
2023-06-05 | 1,039.84 | ▲9.76 |
2023-06-04 | 1,030.08 | ▼-0.01 |
2023-06-03 | 1,030.09 | ▼-0.02 |
2023-06-02 | 1,030.11 | ▼-5.22 |
2023-06-01 | 1,035.33 | ▲1.18 |
2023-05-31 | 1,034.15 | ▼-5.35 |
2023-05-30 | 1,039.50 | ▲39.53 |
2023-05-29 | 999.97 | ▼-0.01 |
2023-05-28 | 999.98 | ▼-0.01 |
2023-05-27 | 999.99 | ▼-0.01 |
2023-05-26 | 1,000.00 | ▼-34.17 |
2023-05-25 | 1,034.17 | ▲5.15 |
2023-05-24 | 1,029.02 | ▲3.24 |
2023-05-23 | 1,025.78 | ▼-2.90 |
2023-05-22 | 1,028.68 | ▲8.45 |
2023-05-21 | 1,020.23 | ▼-0.01 |
2023-05-20 | 1,020.24 | ▼-0.02 |
2023-05-19 | 1,020.26 | ▲3.27 |
2023-05-18 | 1,016.99 | ▲9.42 |
2023-05-17 | 1,007.57 | ▲9.01 |
2023-05-16 | 998.56 | ▼-0.61 |
2023-05-15 | 999.17 | ▲0.62 |
2023-05-14 | 998.55 | ▼-0.02 |
2023-05-13 | 998.57 | ▼-0.01 |
2023-05-12 | 998.58 | ▼-1.70 |
2023-05-11 | 1,000.28 | ▼-1.43 |
2023-05-10 | 1,001.71 | ▼-4.78 |
2023-05-09 | 1,006.49 | ▼-12.11 |
2023-05-08 | 1,018.60 | ▼-7.06 |
2023-05-07 | 1,025.66 | ▼-0.02 |
2023-05-06 | 1,025.68 | ▼-0.01 |
2023-05-05 | 1,025.69 | ▼-0.02 |
2023-05-04 | 1,025.71 | ▲0.45 |
2023-05-03 | 1,025.26 | ▲10.98 |
2023-05-02 | 1,014.28 | ▼-0.49 |
2023-05-01 | 1,014.77 | ▼-0.02 |
2023-04-30 | 1,014.79 | ▼-0.01 |
2023-04-29 | 1,014.80 | ▼-0.02 |
2023-04-28 | 1,014.82 | ▼-0.93 |
2023-04-27 | 1,015.75 | ▲5.75 |
2023-04-26 | 1,010.00 | ▼-4.63 |
2023-04-25 | 1,014.63 | ▼-0.31 |
2023-04-24 | 1,014.94 | ▼-7.46 |
2023-04-23 | 1,022.40 | ▼-0.02 |
2023-04-22 | 1,022.42 | ▼-0.01 |
2023-04-21 | 1,022.43 | ▼-8.65 |
2023-04-20 | 1,031.08 | ▲3.50 |
2023-04-19 | 1,027.58 | ▲3.40 |
2023-04-18 | 1,024.18 | ▲3.08 |
2023-04-17 | 1,021.10 | ▼-2.95 |
2023-04-16 | 1,024.05 | ▼-0.02 |
2023-04-15 | 1,024.07 | ▼-0.01 |
2023-04-14 | 1,024.08 | ▼-2.78 |
2023-04-13 | 1,026.86 | ▼-0.71 |
2023-04-12 | 1,027.57 | ▲4.39 |
2023-04-11 | 1,023.18 | ▼-8.10 |
2023-04-10 | 1,031.28 | ▲7.50 |
2023-04-09 | 1,023.78 | ▼-0.01 |
2023-04-08 | 1,023.79 | ▼-0.02 |
2023-04-07 | 1,023.81 | ▼-2.60 |
2023-04-06 | 1,026.41 | ▼-7.24 |
2023-04-05 | 1,033.65 | ▼-1.85 |
2023-04-04 | 1,035.50 | ▲6.37 |
2023-04-03 | 1,029.13 | ▲3.04 |
2023-04-02 | 1,026.09 | ▼-0.01 |
2023-04-01 | 1,026.10 | ▼-0.02 |
2023-03-31 | 1,026.12 | ▲6.84 |
2023-03-30 | 1,019.28 | ▼-3.14 |
2023-03-29 | 1,022.42 | ▲1.98 |
2023-03-28 | 1,020.44 | ▲8.16 |
2023-03-27 | 1,012.28 | ▲6.77 |
2023-03-26 | 1,005.51 | ▼-0.02 |
2023-03-25 | 1,005.53 | ▼-0.01 |
2023-03-24 | 1,005.54 | ▼-1.27 |
2023-03-23 | 1,006.81 | ▼-5.44 |
2023-03-22 | 1,012.25 | ▼-0.26 |
2023-03-21 | 1,012.51 | ▼-1.53 |
2023-03-20 | 1,014.04 | ▲5.10 |
2023-03-19 | 1,008.94 | ▼-0.02 |
2023-03-18 | 1,008.96 | ▼-0.01 |
2023-03-17 | 1,008.97 | ▲1.68 |
2023-03-16 | 1,007.29 | ▲3.32 |
2023-03-15 | 1,003.97 | ▼-7.00 |
2023-03-14 | 1,010.97 | ▼-23.00 |
2023-03-13 | 1,033.97 | ▼-1.26 |
2023-03-12 | 1,035.23 | ▼-0.02 |
2023-03-11 | 1,035.25 | ▼-0.02 |
2023-03-10 | 1,035.27 | ▲1.80 |
2023-03-09 | 1,033.47 | ▲0.30 |
2023-03-08 | 1,033.17 | ▲5.38 |
2023-03-07 | 1,027.79 | ▲2.07 |
2023-03-06 | 1,025.72 | ▼-8.50 |
2023-03-05 | 1,034.22 | ▼-0.02 |
2023-03-04 | 1,034.24 | ▼-0.01 |
2023-03-03 | 1,034.25 | ▲0.72 |
2023-03-02 | 1,033.53 | ▲5.72 |
2023-03-01 | 1,027.81 | ▼-0.01 |
2023-02-28 | 1,027.82 | ▼-4.98 |
2023-02-27 | 1,032.80 | ▲5.45 |
2023-02-26 | 1,027.35 | ▼-0.02 |
2023-02-25 | 1,027.37 | ▼-0.01 |
2023-02-24 | 1,027.38 | ▲6.92 |
2023-02-23 | 1,020.46 | ▼-7.78 |
2023-02-22 | 1,028.24 | ▼-0.95 |
2023-02-21 | 1,029.19 | ▼-15.37 |
2023-02-20 | 1,044.56 | ▼-6.18 |
2023-02-19 | 1,050.74 | ▼-0.01 |
2023-02-18 | 1,050.75 | ▼-0.02 |
2023-02-17 | 1,050.77 | ▼-0.73 |
2023-02-16 | 1,051.50 | ▼-0.54 |
2023-02-15 | 1,052.04 | ▼-2.63 |
2023-02-14 | 1,054.67 | ▼-4.18 |
2023-02-13 | 1,058.85 | ▲18.04 |
2023-02-12 | 1,040.81 | ▼-0.02 |
2023-02-11 | 1,040.83 | ▼0.00 |
2023-02-10 | 1,040.83 | ▲2.81 |
2023-02-09 | 1,038.02 | ▲5.64 |
2023-02-08 | 1,032.38 | ▼-3.93 |
2023-02-07 | 1,036.31 | ▲2.74 |
2023-02-06 | 1,033.57 | ▲1.93 |
2023-02-05 | 1,031.64 | ▼-0.01 |
2023-02-04 | 1,031.65 | ▼-0.02 |
2023-02-03 | 1,031.67 | ▲0.89 |
2023-02-02 | 1,030.78 | ▼-1.63 |
2023-02-01 | 1,032.41 | ▲2.22 |
2023-01-31 | 1,030.19 | ▲1.72 |
2023-01-30 | 1,028.47 | ▲4.67 |
2023-01-29 | 1,023.80 | ▼-0.01 |
2023-01-28 | 1,023.81 | ▼-0.02 |
2023-01-27 | 1,023.83 | ▲4.46 |
2023-01-26 | 1,019.37 | ▲1.28 |
2023-01-25 | 1,018.09 | ▲3.48 |
2023-01-24 | 1,014.61 | ▼-0.01 |
2023-01-23 | 1,014.62 | ▼-0.02 |
2023-01-22 | 1,014.64 | ▼-0.01 |
2023-01-21 | 1,014.65 | ▼-0.02 |
2023-01-20 | 1,014.67 | ▲0.27 |
2023-01-19 | 1,014.40 | ▼-0.17 |
2023-01-18 | 1,014.57 | ▲7.09 |
2023-01-17 | 1,007.48 | ▲0.79 |
2023-01-16 | 1,006.69 | ▼-0.49 |
2023-01-15 | 1,007.18 | ▼-0.02 |
2023-01-14 | 1,007.20 | ▼-0.01 |
2023-01-13 | 1,007.21 | ▲3.08 |
2023-01-12 | 1,004.13 | ▲9.10 |
2023-01-11 | 995.03 | ▼-3.75 |
2023-01-10 | 998.78 | ▲1.73 |
2023-01-09 | 997.05 | ▼-6.35 |
2023-01-08 | 1,003.40 | ▼0.00 |
2023-01-07 | 1,003.40 | ▼-0.02 |
2023-01-06 | 1,003.42 | ▼-5.52 |
2023-01-05 | 1,008.94 | ▼-16.45 |
2023-01-04 | 1,025.39 | ▼-1.38 |
2023-01-04 | 1,025.39 | ▼-1.38 |
2023-01-03 | 1,026.77 | ▼-8.34 |
2023-01-02 | 1,035.11 | ▲2.44 |
2023-01-01 | 1,032.67 | ▼-0.02 |
2022-12-31 | 1,032.69 | ▼-0.01 |
2022-12-30 | 1,032.70 | ▲3.70 |
2022-12-29 | 1,029.00 | ▲2.71 |
2022-12-28 | 1,026.29 | ▲8.86 |
2022-12-27 | 1,017.43 | ▼-0.47 |
2022-12-26 | 1,017.90 | ▼-1.67 |
2022-12-25 | 1,019.57 | ▼-0.01 |
2022-12-24 | 1,019.58 | ▼-0.02 |
2022-12-23 | 1,019.60 | ▼-5.96 |
2022-12-22 | 1,025.56 | ▲4.01 |
2022-12-21 | 1,021.55 | ▼-0.93 |
2022-12-20 | 1,022.48 | ▲3.84 |
2022-12-19 | 1,018.64 | ▲2.49 |
2022-12-18 | 1,016.15 | ▼-0.01 |
2022-12-17 | 1,016.16 | ▼-0.01 |
2022-12-16 | 1,016.17 | ▲7.41 |
2022-12-15 | 1,008.76 | ▲4.08 |
2022-12-14 | 1,004.68 | ▼-4.82 |
2022-12-13 | 1,009.50 | ▲10.13 |
2022-12-12 | 999.37 | ▼-2.76 |
2022-12-11 | 1,002.13 | ▼-0.01 |
2022-12-10 | 1,002.14 | ▼-0.01 |
2022-12-09 | 1,002.15 | ▼-2.61 |
2022-12-08 | 1,004.76 | ▼-0.31 |
2022-12-07 | 1,005.07 | ▲1.06 |
2022-12-06 | 1,004.01 | ▼-8.55 |
2022-12-05 | 1,012.56 | ▼-0.96 |
2022-12-04 | 1,013.52 | ▼-0.02 |
2022-12-03 | 1,013.54 | ▼-0.01 |
2022-12-02 | 1,013.55 | ▲2.68 |
2022-12-01 | 1,010.87 | ▼-5.41 |
2022-11-30 | 1,016.28 | ▲2.80 |
2022-11-29 | 1,013.48 | ▲1.34 |
2022-11-28 | 1,012.14 | ▲1.11 |
2022-11-27 | 1,011.03 | ▼-0.02 |
2022-11-26 | 1,011.05 | ▼-0.01 |
2022-11-25 | 1,011.06 | ▼-2.44 |
2022-11-24 | 1,013.50 | ▲1.07 |
2022-11-23 | 1,012.43 | ▼-1.63 |
2022-11-22 | 1,014.06 | ▲1.14 |
2022-11-21 | 1,012.92 | ▲4.75 |
2022-11-20 | 1,008.17 | ▼-0.02 |
2022-11-19 | 1,008.19 | ▼-0.01 |
2022-11-18 | 1,008.20 | ▼-1.62 |
2022-11-17 | 1,009.82 | ▲3.28 |
2022-11-16 | 1,006.54 | ▼-7.00 |
2022-11-15 | 1,013.54 | ▼-0.89 |
2022-11-14 | 1,014.43 | ▼-5.69 |
2022-11-13 | 1,020.12 | ▼-0.02 |
2022-11-12 | 1,020.14 | ▼-0.01 |
2022-11-11 | 1,020.15 | ▲1.92 |
2022-11-10 | 1,018.23 | ▼-4.81 |
2022-11-09 | 1,023.04 | ▼-2.48 |
2022-11-08 | 1,025.52 | ▼-10.75 |
2022-11-07 | 1,036.27 | ▲6.39 |
2022-11-06 | 1,029.88 | ▼-0.02 |
2022-11-05 | 1,029.90 | ▼-0.01 |
2022-11-04 | 1,029.91 | ▼-0.37 |
2022-11-03 | 1,030.28 | ▼-6.91 |
2022-11-02 | 1,037.19 | ▲0.66 |
2022-11-01 | 1,036.53 | ▼-1.68 |
2022-10-31 | 1,038.21 | ▲10.76 |
2022-10-30 | 1,027.45 | ▼-0.02 |
2022-10-29 | 1,027.47 | ▼-0.01 |
2022-10-28 | 1,027.48 | ▲12.44 |
2022-10-27 | 1,015.04 | ▼-2.83 |
2022-10-26 | 1,017.87 | ▼-1.36 |
2022-10-25 | 1,019.23 | ▼-3.23 |
2022-10-24 | 1,022.46 | ▼-3.14 |
2022-10-23 | 1,025.60 | ▼-0.01 |
2022-10-22 | 1,025.61 | ▼-0.02 |
2022-10-21 | 1,025.63 | ▼-0.21 |
2022-10-20 | 1,025.84 | ▲6.10 |
2022-10-19 | 1,019.74 | ▼-0.66 |
2022-10-18 | 1,020.40 | ▼-2.45 |
2022-10-17 | 1,022.85 | ▲8.63 |
2022-10-16 | 1,014.22 | ▼-0.01 |
2022-10-15 | 1,014.23 | ▼-0.02 |
2022-10-14 | 1,014.25 | ▼-5.66 |
2022-10-13 | 1,019.91 | ▼-0.08 |
2022-10-12 | 1,019.99 | ▼-5.54 |
2022-10-11 | 1,025.53 | ▲7.63 |
2022-10-10 | 1,017.90 | ▼-0.01 |
2022-10-09 | 1,017.91 | ▼-0.02 |
2022-10-08 | 1,017.93 | ▼-0.01 |
2022-10-07 | 1,017.94 | ▲1.55 |
2022-10-06 | 1,016.39 | ▼-2.32 |
2022-10-05 | 1,018.71 | ▲3.47 |
2022-10-04 | 1,015.24 | ▼-8.14 |
2022-10-03 | 1,023.38 | ▼-0.01 |
2022-10-02 | 1,023.39 | ▼-0.02 |
2022-10-01 | 1,023.41 | ▼-0.01 |
2022-09-30 | 1,023.42 | ▲0.35 |
2022-09-29 | 1,023.07 | ▼-1.11 |
2022-09-28 | 1,024.18 | ▲1.59 |
2022-09-27 | 1,022.59 | ▼-5.44 |
2022-09-26 | 1,028.03 | ▼-2.89 |
2022-09-25 | 1,030.92 | ▼-0.01 |
2022-09-24 | 1,030.93 | ▼-0.02 |
2022-09-23 | 1,030.95 | ▲5.27 |
2022-09-22 | 1,025.68 | ▲1.68 |
2022-09-21 | 1,024.00 | ▲7.81 |
2022-09-20 | 1,016.19 | ▲0.70 |
2022-09-19 | 1,015.49 | ▲4.42 |
2022-09-18 | 1,011.07 | ▼-0.01 |
2022-09-17 | 1,011.08 | ▼-0.02 |
2022-09-16 | 1,011.10 | ▲3.31 |
2022-09-15 | 1,007.79 | ▲3.41 |
2022-09-14 | 1,004.38 | ▼-15.69 |
2022-09-13 | 1,020.07 | ▼-2.94 |
2022-09-12 | 1,023.01 | ▼-0.01 |
2022-09-11 | 1,023.02 | ▼-0.02 |
2022-09-10 | 1,023.04 | ▼-0.01 |
2022-09-09 | 1,023.05 | ▼-0.02 |
2022-09-08 | 1,023.07 | ▲2.67 |
2022-09-07 | 1,020.40 | ▲4.45 |
2022-09-06 | 1,015.95 | ▲2.99 |
2022-09-05 | 1,012.96 | ▲0.62 |
2022-09-04 | 1,012.34 | ▼-0.01 |
2022-09-03 | 1,012.35 | ▼-0.02 |
2022-09-02 | 1,012.37 | ▲4.98 |
2022-09-01 | 1,007.39 | ▲0.56 |
2022-08-31 | 1,006.83 | ▲0.16 |
2022-08-30 | 1,006.67 | ▲8.40 |
2022-08-29 | 998.27 | ▲1.87 |
2022-08-28 | 996.40 | ▼-0.01 |
2022-08-27 | 996.41 | ▼-0.02 |
2022-08-26 | 996.43 | ▼-1.99 |
2022-08-25 | 998.42 | ▲6.80 |
2022-08-24 | 991.62 | ▲4.55 |
2022-08-23 | 987.07 | ▲5.50 |
2022-08-22 | 981.57 | ▲3.65 |
2022-08-21 | 977.92 | ▼-0.02 |
2022-08-20 | 977.94 | ▼-0.01 |
2022-08-19 | 977.95 | ▲4.91 |
2022-08-18 | 973.04 | ▼-2.17 |
2022-08-17 | 975.21 | ▲0.52 |
2022-08-16 | 974.69 | ▲0.14 |
2022-08-15 | 974.55 | ▼-0.01 |
2022-08-14 | 974.56 | ▼-0.02 |
2022-08-13 | 974.58 | ▼-0.01 |
2022-08-12 | 974.59 | ▼-2.95 |
2022-08-11 | 977.54 | ▲3.27 |
2022-08-10 | 974.27 | ▼-0.35 |
2022-08-09 | 974.62 | ▲6.48 |
2022-08-08 | 968.14 | ▼-5.17 |
2022-08-07 | 973.31 | ▼-0.01 |
2022-08-06 | 973.32 | ▼-0.01 |
2022-08-05 | 973.33 | ▼-11.44 |
2022-08-04 | 984.77 | ▲2.12 |
2022-08-03 | 982.65 | ▲0.70 |
2022-08-02 | 981.95 | ▲2.77 |
2022-08-01 | 979.18 | ▲6.94 |
2022-07-31 | 972.24 | ▼-0.01 |
2022-07-30 | 972.25 | ▼-0.02 |
2022-07-29 | 972.27 | ▲0.43 |
2022-07-28 | 971.84 | ▲0.86 |
2022-07-27 | 970.98 | ▲0.27 |
2022-07-26 | 970.71 | ▲1.87 |
2022-07-25 | 968.84 | ▲1.87 |
2022-07-24 | 966.97 | ▼-0.02 |
2022-07-23 | 966.99 | ▼-0.01 |
2022-07-22 | 967.00 | ▲1.26 |
2022-07-21 | 965.74 | ▼-3.23 |
2022-07-20 | 968.97 | ▲1.88 |
2022-07-19 | 967.09 | ▲1.29 |
2022-07-18 | 965.80 | ▲2.44 |
2022-07-17 | 963.36 | ▼-0.01 |
2022-07-16 | 963.37 | ▼-0.02 |
2022-07-15 | 963.39 | ▼-0.51 |
2022-07-14 | 963.90 | ▲1.58 |
2022-07-13 | 962.32 | ▼-2.40 |
2022-07-12 | 964.72 | ▼-4.97 |
2022-07-11 | 969.69 | ▲3.11 |
2022-07-10 | 966.58 | ▼-0.02 |
2022-07-09 | 966.60 | ▼-0.01 |
2022-07-08 | 966.61 | ▼-2.08 |
2022-07-07 | 968.69 | ▼-12.91 |
2022-07-06 | 981.60 | ▼-4.47 |
2022-07-05 | 986.07 | ▼-3.10 |
2022-07-04 | 989.17 | ▲0.55 |
2022-07-03 | 988.62 | ▼-0.01 |
2022-07-02 | 988.63 | ▼-0.01 |
2022-07-01 | 988.64 | ▼-3.10 |
2022-06-30 | 991.74 | ▼-1.92 |
2022-06-29 | 993.66 | ▲5.89 |
2022-06-28 | 987.77 | ▲3.00 |
2022-06-27 | 984.77 | ▲4.37 |
2022-06-26 | 980.40 | ▼-0.01 |
2022-06-25 | 980.41 | ▼-0.01 |
2022-06-24 | 980.42 | ▼-8.43 |
2022-06-23 | 988.85 | ▼-10.46 |
2022-06-22 | 999.31 | ▼-0.01 |
2022-06-21 | 999.32 | ▼-1.56 |
2022-06-20 | 1,000.88 | ▼-0.03 |
2022-06-19 | 1,000.91 | ▼-0.01 |
2022-06-18 | 1,000.92 | ▼-0.02 |
2022-06-17 | 1,000.94 | ▼-1.15 |
2022-06-16 | 1,002.09 | ▼-1.30 |
2022-06-15 | 1,003.39 | ▼-3.69 |
2022-06-14 | 1,007.08 | ▼-2.00 |
2022-06-13 | 1,009.08 | ▲4.13 |
2022-06-12 | 1,004.95 | ▼-0.02 |
2022-06-11 | 1,004.97 | ▼-0.01 |
2022-06-10 | 1,004.98 | ▼-0.50 |
2022-06-09 | 1,005.48 | ▲0.40 |
2022-06-08 | 1,005.08 | ▲1.33 |
2022-06-07 | 1,003.75 | ▲0.48 |
2022-06-06 | 1,003.27 | ▼-0.01 |
2022-06-05 | 1,003.28 | ▼0.00 |
2022-06-04 | 1,003.28 | ▼-0.02 |
2022-06-03 | 1,003.30 | ▼-0.77 |
2022-06-02 | 1,004.07 | ▲1.45 |
2022-06-01 | 1,002.62 | ▼-0.01 |
2022-05-31 | 1,002.63 | ▼-1.77 |
2022-05-30 | 1,004.40 | ▲2.87 |
2022-05-29 | 1,001.53 | ▼-0.02 |
2022-05-28 | 1,001.55 | ▼-0.01 |
2022-05-27 | 1,001.56 | ▲1.56 |
2022-05-26 | 1,000.00 | ▼-111.38 |
2022-05-25 | 1,111.38 | ▲3.19 |
2022-05-24 | 1,108.19 | ▼-7.41 |
2022-05-23 | 1,115.60 | ▼-5.77 |
2022-05-22 | 1,121.37 | ▼-0.01 |
2022-05-21 | 1,121.38 | ▼-0.02 |
2022-05-20 | 1,121.40 | ▼-3.45 |
2022-05-19 | 1,124.85 | ▼-0.20 |
2022-05-18 | 1,125.05 | ▼-2.06 |
2022-05-17 | 1,127.11 | ▼-4.94 |
2022-05-16 | 1,132.05 | ▼-1.28 |
2022-05-15 | 1,133.33 | ▼-0.01 |
2022-05-14 | 1,133.34 | ▼-0.02 |
2022-05-13 | 1,133.36 | ▲4.23 |
2022-05-12 | 1,129.13 | ▼-2.52 |
2022-05-11 | 1,131.65 | ▲0.85 |
2022-05-10 | 1,130.80 | ▼-10.92 |
2022-05-09 | 1,141.72 | ▲2.49 |
2022-05-08 | 1,139.23 | ▼-0.01 |
2022-05-07 | 1,139.24 | ▼-0.02 |
2022-05-06 | 1,139.26 | ▼-2.70 |
2022-05-05 | 1,141.96 | ▼-0.02 |
2022-05-04 | 1,141.98 | ▼-2.93 |
2022-05-03 | 1,144.91 | ▲0.46 |
2022-05-02 | 1,144.45 | ▼-3.28 |
2022-05-01 | 1,147.73 | ▼-0.01 |
2022-04-30 | 1,147.74 | ▼-0.02 |
2022-04-29 | 1,147.76 | ▲4.12 |
2022-04-28 | 1,143.64 | ▲4.11 |
2022-04-27 | 1,139.53 | ▼-3.86 |
2022-04-26 | 1,143.39 | ▼-7.99 |
2022-04-25 | 1,151.38 | ▲4.48 |
2022-04-24 | 1,146.90 | ▼-0.02 |
2022-04-23 | 1,146.92 | ▼-0.01 |
2022-04-22 | 1,146.93 | ▲6.37 |
2022-04-21 | 1,140.56 | ▼-2.04 |
2022-04-20 | 1,142.60 | ▼-1.71 |
2022-04-19 | 1,144.31 | ▼-4.90 |
2022-04-18 | 1,149.21 | ▲5.61 |
2022-04-17 | 1,143.60 | ▼-0.01 |
2022-04-16 | 1,143.61 | ▼-0.02 |
2022-04-15 | 1,143.63 | ▲0.14 |
2022-04-14 | 1,143.49 | ▼-1.68 |
2022-04-13 | 1,145.17 | ▼-2.16 |
2022-04-12 | 1,147.33 | ▲1.02 |
2022-04-11 | 1,146.31 | ▼-3.54 |
2022-04-10 | 1,149.85 | ▼-0.02 |
2022-04-09 | 1,149.87 | ▼-0.02 |
2022-04-08 | 1,149.89 | ▼-1.49 |
2022-04-07 | 1,151.38 | ▲15.42 |
2022-04-06 | 1,135.96 | ▼-3.16 |
2022-04-05 | 1,139.12 | ▼-5.86 |
2022-04-04 | 1,144.98 | ▲8.03 |
2022-04-03 | 1,136.95 | ▼-0.01 |
2022-04-02 | 1,136.96 | ▼-0.02 |
2022-04-01 | 1,136.98 | ▲3.09 |
2022-03-31 | 1,133.89 | ▼-0.22 |
2022-03-30 | 1,134.11 | ▼-3.11 |
2022-03-29 | 1,137.22 | ▲2.25 |
2022-03-28 | 1,134.97 | ▲3.31 |
2022-03-27 | 1,131.66 | ▼-0.02 |
2022-03-26 | 1,131.68 | ▼-0.02 |
2022-03-25 | 1,131.70 | ▲8.70 |
2022-03-24 | 1,123.00 | ▼-3.15 |
2022-03-23 | 1,126.15 | ▲15.41 |
2022-03-22 | 1,110.74 | ▲2.29 |
2022-03-21 | 1,108.45 | ▲1.82 |
2022-03-20 | 1,106.63 | ▼-0.02 |
2022-03-19 | 1,106.65 | ▼-0.02 |
2022-03-18 | 1,106.67 | ▼-3.63 |
2022-03-17 | 1,110.30 | ▲1.51 |
2022-03-16 | 1,108.79 | ▼-5.87 |
2022-03-15 | 1,114.66 | ▼-7.55 |
2022-03-14 | 1,122.21 | ▲5.92 |
2022-03-13 | 1,116.29 | ▼-0.02 |
2022-03-12 | 1,116.31 | ▼-0.02 |
2022-03-11 | 1,116.33 | ▲8.52 |
2022-03-10 | 1,107.81 | ▼-10.39 |
2022-03-09 | 1,118.20 | ▼-0.02 |
2022-03-08 | 1,118.22 | ▼-2.50 |
2022-03-07 | 1,120.72 | ▼-1.16 |
2022-03-06 | 1,121.88 | ▼-0.02 |
2022-03-05 | 1,121.90 | ▼-0.02 |
2022-03-04 | 1,121.92 | ▲0.17 |
2022-03-03 | 1,121.75 | ▲6.65 |
2022-03-02 | 1,115.10 | ▲3.71 |
2022-03-01 | 1,111.39 | ▼-0.02 |
2022-02-28 | 1,111.41 | ▲9.09 |
2022-02-27 | 1,102.32 | ▼-0.02 |
2022-02-26 | 1,102.34 | ▼-0.01 |
2022-02-25 | 1,102.35 | ▼-9.55 |
2022-02-24 | 1,111.90 | ▲3.28 |
2022-02-23 | 1,108.62 | ▼-2.78 |
2022-02-22 | 1,111.40 | ▲1.64 |
2022-02-21 | 1,109.76 | ▼-2.88 |
2022-02-20 | 1,112.64 | ▼-0.02 |
2022-02-19 | 1,112.66 | ▼-0.02 |
2022-02-18 | 1,112.68 | ▲3.08 |
2022-02-17 | 1,109.60 | ▲3.76 |
2022-02-16 | 1,105.84 | ▼-1.57 |
2022-02-15 | 1,107.41 | ▼-10.27 |
2022-02-14 | 1,117.68 | ▲3.26 |
2022-02-13 | 1,114.42 | ▼-0.01 |
2022-02-12 | 1,114.43 | ▼-0.02 |
2022-02-11 | 1,114.45 | ▼-11.23 |
2022-02-10 | 1,125.68 | ▼-3.48 |
2022-02-09 | 1,129.16 | ▼-8.14 |
2022-02-08 | 1,137.30 | ▲11.42 |
2022-02-07 | 1,125.88 | ▲13.67 |
2022-02-06 | 1,112.21 | ▼-0.02 |
2022-02-05 | 1,112.23 | ▼-0.01 |
2022-02-04 | 1,112.24 | ▲6.09 |
2022-02-03 | 1,106.15 | ▼-4.46 |
2022-02-02 | 1,110.61 | ▼-0.01 |
2022-02-01 | 1,110.62 | ▼-0.02 |
2022-01-31 | 1,110.64 | ▼-0.01 |
2022-01-30 | 1,110.65 | ▼-0.02 |
2022-01-29 | 1,110.67 | ▼-0.02 |
2022-01-28 | 1,110.69 | ▲11.80 |
2022-01-27 | 1,098.89 | ▼-4.27 |
2022-01-26 | 1,103.16 | ▼-6.66 |
2022-01-25 | 1,109.82 | ▼-3.86 |
2022-01-24 | 1,113.68 | ▼-14.65 |
2022-01-23 | 1,128.33 | ▼-0.02 |
2022-01-22 | 1,128.35 | ▼-0.02 |
2022-01-21 | 1,128.37 | ▼-3.46 |
2022-01-20 | 1,131.83 | ▲3.86 |
2022-01-19 | 1,127.97 | ▼-1.82 |
2022-01-18 | 1,129.79 | ▼-3.62 |
2022-01-17 | 1,133.41 | ▲12.05 |
2022-01-16 | 1,121.36 | ▼-0.01 |
2022-01-15 | 1,121.37 | ▼-0.02 |
2022-01-14 | 1,121.39 | ▲4.50 |
2022-01-13 | 1,116.89 | ▼-3.44 |
2022-01-12 | 1,120.33 | ▼-0.92 |
2022-01-11 | 1,121.25 | ▼-7.56 |
2022-01-10 | 1,128.81 | ▲5.02 |
2022-01-09 | 1,123.79 | ▼-0.02 |
2022-01-08 | 1,123.81 | ▼-0.01 |
2022-01-07 | 1,123.82 | ▼-2.57 |
2022-01-06 | 1,126.39 | ▼-9.87 |
2022-01-05 | 1,136.26 | ▲7.65 |
2022-01-04 | 1,128.61 | ▼-6.71 |
2022-01-03 | 1,135.32 | ▼-1.47 |
2022-01-02 | 1,136.79 | ▼-0.01 |
2022-01-01 | 1,136.80 | ▼-0.02 |
2021-12-31 | 1,136.82 | ▲2.85 |
2021-12-30 | 1,133.97 | ▲6.32 |
2021-12-29 | 1,127.65 | ▲16.10 |
2021-12-28 | 1,111.55 | ▼-7.15 |
2021-12-27 | 1,118.70 | ▲14.39 |
2021-12-26 | 1,104.31 | ▼-0.02 |
2021-12-25 | 1,104.33 | ▼-0.01 |
2021-12-24 | 1,104.34 | ▲7.04 |
2021-12-23 | 1,097.30 | ▲9.94 |
2021-12-22 | 1,087.36 | ▲5.06 |
2021-12-21 | 1,082.30 | ▼-4.87 |
2021-12-20 | 1,087.17 | ▼-1.73 |
2021-12-19 | 1,088.90 | ▼-0.02 |
2021-12-18 | 1,088.92 | ▼-0.01 |
2021-12-17 | 1,088.93 | ▲0.08 |
2021-12-16 | 1,088.85 | ▼-0.60 |
2021-12-15 | 1,089.45 | ▼-7.84 |
2021-12-14 | 1,097.29 | ▲2.83 |
2021-12-13 | 1,094.46 | ▼-0.93 |
2021-12-12 | 1,095.39 | ▼-0.02 |
2021-12-11 | 1,095.41 | ▼-0.01 |
2021-12-10 | 1,095.42 | ▼-0.24 |
2021-12-09 | 1,095.66 | ▼-9.91 |
2021-12-08 | 1,105.57 | ▲4.73 |
2021-12-07 | 1,100.84 | ▲3.03 |
2021-12-06 | 1,097.81 | ▲6.52 |
2021-12-05 | 1,091.29 | ▼-0.01 |
2021-12-04 | 1,091.30 | ▼-0.02 |
2021-12-03 | 1,091.32 | ▼-4.66 |
2021-12-02 | 1,095.98 | ▲1.86 |
2021-12-01 | 1,094.12 | ▼-0.81 |
2021-11-30 | 1,094.93 | ▼-1.37 |
2021-11-29 | 1,096.30 | ▼-2.04 |
2021-11-28 | 1,098.34 | ▼0.00 |
2021-11-27 | 1,098.34 | ▼-0.02 |
2021-11-26 | 1,098.36 | ▼-7.77 |
2021-11-25 | 1,106.13 | ▲3.26 |
2021-11-24 | 1,102.87 | ▼-3.71 |
2021-11-23 | 1,106.58 | ▼-4.92 |
2021-11-22 | 1,111.50 | ▼-2.52 |
2021-11-21 | 1,114.02 | ▼-0.01 |
2021-11-20 | 1,114.03 | ▼-0.02 |
2021-11-19 | 1,114.05 | ▲6.88 |
2021-11-18 | 1,107.17 | ▲5.54 |
2021-11-17 | 1,101.63 | ▲0.12 |
2021-11-16 | 1,101.51 | ▼-6.72 |
2021-11-15 | 1,108.23 | ▼-3.66 |
2021-11-14 | 1,111.89 | ▼-0.02 |
2021-11-13 | 1,111.91 | ▼0.00 |
2021-11-12 | 1,111.91 | ▲11.77 |
2021-11-11 | 1,100.14 | ▼-12.96 |
2021-11-10 | 1,113.10 | ▼-5.83 |
2021-11-09 | 1,118.93 | ▲13.31 |
2021-11-08 | 1,105.62 | ▲3.54 |
2021-11-07 | 1,102.08 | ▼-0.01 |
2021-11-06 | 1,102.09 | ▼-0.02 |
2021-11-05 | 1,102.11 | ▼-5.06 |
2021-11-04 | 1,107.17 | ▼-1.45 |
2021-11-03 | 1,108.62 | ▲3.15 |
2021-11-02 | 1,105.47 | ▲6.47 |
2021-11-01 | 1,099.00 | ▲4.27 |
2021-10-31 | 1,094.73 | ▼-0.01 |
2021-10-30 | 1,094.74 | ▼-0.02 |
2021-10-29 | 1,094.76 | ▼-1.68 |
2021-10-28 | 1,096.44 | ▲2.58 |
2021-10-27 | 1,093.86 | ▲13.14 |
2021-10-26 | 1,080.72 | ▲0.96 |
2021-10-25 | 1,079.76 | ▲0.14 |
2021-10-24 | 1,079.62 | ▼-0.01 |
2021-10-23 | 1,079.63 | ▼-0.02 |
2021-10-22 | 1,079.65 | ▲1.44 |
2021-10-21 | 1,078.21 | ▼-4.44 |
2021-10-20 | 1,082.65 | ▲6.73 |
2021-10-19 | 1,075.92 | ▲2.10 |
2021-10-18 | 1,073.82 | ▲2.16 |
2021-10-17 | 1,071.66 | ▼-0.02 |
2021-10-16 | 1,071.68 | ▼-0.01 |
2021-10-15 | 1,071.69 | ▲9.74 |
2021-10-14 | 1,061.95 | ▲0.97 |
2021-10-13 | 1,060.98 | ▼-0.51 |
2021-10-12 | 1,061.49 | ▲0.31 |
2021-10-11 | 1,061.18 | ▼-0.02 |
2021-10-10 | 1,061.20 | ▼-0.01 |
2021-10-09 | 1,061.21 | ▼-0.02 |
2021-10-08 | 1,061.23 | ▼-1.46 |
2021-10-07 | 1,062.69 | ▼-6.09 |
2021-10-06 | 1,068.78 | ▲13.57 |
2021-10-05 | 1,055.21 | ▲0.45 |
2021-10-04 | 1,054.76 | ▼-0.01 |
2021-10-03 | 1,054.77 | ▼-0.02 |
2021-10-02 | 1,054.79 | ▼-0.01 |
2021-10-01 | 1,054.80 | ▲4.86 |
2021-09-30 | 1,049.94 | ▼-2.24 |
2021-09-29 | 1,052.18 | ▲1.27 |
2021-09-28 | 1,050.91 | ▼-5.92 |
2021-09-27 | 1,056.83 | ▲2.56 |
2021-09-26 | 1,054.27 | ▼-0.01 |
2021-09-25 | 1,054.28 | ▼-0.02 |
2021-09-24 | 1,054.30 | ▼-2.60 |
2021-09-23 | 1,056.90 | ▲5.36 |
2021-09-22 | 1,051.54 | ▼-0.01 |
2021-09-21 | 1,051.55 | ▼-0.02 |
2021-09-20 | 1,051.57 | ▼0.00 |
2021-09-19 | 1,051.57 | ▼-0.02 |
2021-09-18 | 1,051.59 | ▼-0.02 |
2021-09-17 | 1,051.61 | ▼-0.53 |
2021-09-16 | 1,052.14 | ▼-0.07 |
2021-09-15 | 1,052.21 | ▲2.46 |
2021-09-14 | 1,049.75 | ▲0.70 |
2021-09-13 | 1,049.05 | ▼-1.35 |
2021-09-12 | 1,050.40 | ▼-0.02 |
2021-09-11 | 1,050.42 | ▼-0.01 |
2021-09-10 | 1,050.43 | ▲2.90 |
2021-09-09 | 1,047.53 | ▲1.51 |
2021-09-08 | 1,046.02 | ▼-0.11 |
2021-09-07 | 1,046.13 | ▼-1.18 |
2021-09-06 | 1,047.31 | ▲0.75 |
2021-09-05 | 1,046.56 | ▼-0.02 |
2021-09-04 | 1,046.58 | ▼-0.01 |
2021-09-03 | 1,046.59 | ▲1.52 |
2021-09-02 | 1,045.07 | ▲6.08 |
2021-09-01 | 1,038.99 | ▼-1.10 |
2021-08-31 | 1,040.09 | ▲2.61 |
2021-08-30 | 1,037.48 | ▼-0.05 |
2021-08-29 | 1,037.53 | ▼-0.01 |
2021-08-28 | 1,037.54 | ▼-0.02 |
2021-08-27 | 1,037.56 | ▲2.45 |
2021-08-26 | 1,035.11 | ▼-1.42 |
2021-08-25 | 1,036.53 | ▲3.71 |
2021-08-24 | 1,032.82 | ▲4.28 |
2021-08-23 | 1,028.54 | ▼-8.06 |
2021-08-22 | 1,036.60 | ▼-0.02 |
2021-08-21 | 1,036.62 | ▼-0.01 |
2021-08-20 | 1,036.63 | ▼-3.64 |
2021-08-19 | 1,040.27 | ▲0.79 |
2021-08-18 | 1,039.48 | ▼-6.13 |
2021-08-17 | 1,045.61 | ▲3.40 |
2021-08-16 | 1,042.21 | ▼-0.02 |
2021-08-15 | 1,042.23 | ▼-0.01 |
2021-08-14 | 1,042.24 | ▼-0.02 |
2021-08-13 | 1,042.26 | ▲6.17 |
2021-08-12 | 1,036.09 | ▲2.14 |
2021-08-11 | 1,033.95 | ▼-3.36 |
2021-08-10 | 1,037.31 | ▲1.38 |
2021-08-09 | 1,035.93 | ▲8.20 |
2021-08-08 | 1,027.73 | ▼-0.02 |
2021-08-07 | 1,027.75 | ▼0.00 |
2021-08-06 | 1,027.75 | ▲3.45 |
2021-08-05 | 1,024.30 | ▲3.82 |
2021-08-04 | 1,020.48 | ▲4.54 |
2021-08-03 | 1,015.94 | ▲1.64 |
2021-08-02 | 1,014.30 | ▼-1.20 |
2021-08-01 | 1,015.50 | ▼-0.01 |
2021-07-31 | 1,015.51 | ▼-0.01 |
2021-07-30 | 1,015.52 | ▲3.67 |
2021-07-29 | 1,011.85 | ▼-4.13 |
2021-07-28 | 1,015.98 | ▼-2.21 |
2021-07-27 | 1,018.19 | ▼-1.45 |
2021-07-26 | 1,019.64 | ▲4.18 |
2021-07-25 | 1,015.46 | ▼-0.01 |
2021-07-24 | 1,015.47 | ▼-0.02 |
2021-07-23 | 1,015.49 | ▲2.44 |
2021-07-22 | 1,013.05 | ▼-1.29 |
2021-07-21 | 1,014.34 | ▼-6.73 |
2021-07-20 | 1,021.07 | ▲4.97 |
2021-07-19 | 1,016.10 | ▲2.37 |
2021-07-18 | 1,013.73 | ▼-0.01 |
2021-07-17 | 1,013.74 | ▼-0.02 |
2021-07-16 | 1,013.76 | ▲4.71 |
2021-07-15 | 1,009.05 | ▲5.17 |
2021-07-14 | 1,003.88 | ▲8.87 |
2021-07-13 | 995.01 | ▲2.01 |
2021-07-12 | 993.00 | ▲1.67 |
2021-07-11 | 991.33 | ▼-0.02 |
2021-07-10 | 991.35 | ▼-0.01 |
2021-07-09 | 991.36 | ▼-6.52 |
2021-07-08 | 997.88 | ▼-5.01 |
2021-07-07 | 1,002.89 | ▲4.27 |
2021-07-06 | 998.62 | ▼-4.84 |
2021-07-05 | 1,003.46 | ▼-6.75 |
2021-07-04 | 1,010.21 | ▼-0.02 |
2021-07-03 | 1,010.23 | ▼-0.01 |
2021-07-02 | 1,010.24 | ▲3.57 |
2021-07-01 | 1,006.67 | ▼-0.96 |
2021-06-30 | 1,007.63 | ▼-4.82 |
2021-06-29 | 1,012.45 | ▼-3.60 |
2021-06-28 | 1,016.05 | ▼-0.30 |
2021-06-27 | 1,016.35 | ▼-0.01 |
2021-06-26 | 1,016.36 | ▼-0.02 |
2021-06-25 | 1,016.38 | ▼-2.17 |
2021-06-24 | 1,018.55 | ▲6.36 |
2021-06-23 | 1,012.19 | ▲1.76 |
2021-06-22 | 1,010.43 | ▼-2.27 |
2021-06-21 | 1,012.70 | ▲1.29 |
2021-06-20 | 1,011.41 | ▼-0.01 |
2021-06-19 | 1,011.42 | ▼-0.01 |
2021-06-18 | 1,011.43 | ▲4.44 |
2021-06-17 | 1,006.99 | ▲1.72 |
2021-06-16 | 1,005.27 | ▼-2.34 |
2021-06-15 | 1,007.61 | ▼-4.70 |
2021-06-14 | 1,012.31 | ▲4.49 |
2021-06-13 | 1,007.82 | ▼-0.01 |
2021-06-12 | 1,007.83 | ▼-0.02 |
2021-06-11 | 1,007.85 | ▼-4.17 |
2021-06-10 | 1,012.02 | ▲0.14 |
2021-06-09 | 1,011.88 | ▲0.98 |
2021-06-08 | 1,010.90 | ▼-2.13 |
2021-06-07 | 1,013.03 | ▼-2.36 |
2021-06-06 | 1,015.39 | ▼-0.01 |
2021-06-05 | 1,015.40 | ▼-0.02 |
2021-06-04 | 1,015.42 | ▼-0.58 |
2021-06-03 | 1,016.00 | ▲6.14 |
2021-06-02 | 1,009.86 | ▲0.28 |
2021-06-01 | 1,009.58 | ▲7.17 |
2021-05-31 | 1,002.41 | ▼-1.59 |
2021-05-30 | 1,004.00 | ▼-0.01 |
2021-05-29 | 1,004.01 | ▼-0.02 |
2021-05-28 | 1,004.03 | ▲4.83 |
2021-05-27 | 999.20 | ▼-0.80 |
2021-05-26 | 1,000.00 | ▼-346.65 |
2021-05-25 | 1,346.65 | ▲0.73 |
2021-05-24 | 1,345.92 | ▼-3.28 |
2021-05-23 | 1,349.20 | ▼-0.02 |
2021-05-22 | 1,349.22 | ▼-0.02 |
2021-05-21 | 1,349.24 | ▲1.18 |
2021-05-20 | 1,348.06 | ▲1.75 |
2021-05-19 | 1,346.31 | ▼-0.01 |
2021-05-18 | 1,346.32 | ▼-3.64 |
2021-05-17 | 1,349.96 | ▲3.38 |
2021-05-16 | 1,346.58 | ▼-0.02 |
2021-05-15 | 1,346.60 | ▼-0.02 |
2021-05-14 | 1,346.62 | ▼-2.33 |
2021-05-13 | 1,348.95 | ▼-12.99 |
2021-05-12 | 1,361.94 | ▲1.62 |
2021-05-11 | 1,360.32 | ▲2.59 |
2021-05-10 | 1,357.73 | ▼-0.54 |
2021-05-09 | 1,358.27 | ▼-0.02 |
2021-05-08 | 1,358.29 | ▼-0.02 |
2021-05-07 | 1,358.31 | ▲24.33 |
2021-05-06 | 1,333.98 | ▲0.83 |
2021-05-05 | 1,333.15 | ▼-0.02 |
2021-05-04 | 1,333.17 | ▼-14.07 |
2021-05-03 | 1,347.24 | ▼-3.98 |
2021-05-02 | 1,351.22 | ▼-0.02 |
2021-05-01 | 1,351.24 | ▼-0.02 |
2021-04-30 | 1,351.26 | ▼-5.18 |
2021-04-29 | 1,356.44 | ▼-14.64 |
2021-04-28 | 1,371.08 | ▲7.98 |
2021-04-27 | 1,363.10 | ▲7.89 |
2021-04-26 | 1,355.21 | ▲7.15 |
2021-04-25 | 1,348.06 | ▼-0.02 |
2021-04-24 | 1,348.08 | ▼-0.02 |
2021-04-23 | 1,348.10 | ▲5.87 |
2021-04-22 | 1,342.23 | ▲9.22 |
2021-04-21 | 1,333.01 | ▲8.01 |
2021-04-20 | 1,325.00 | ▲3.35 |
2021-04-19 | 1,321.65 | ▲2.60 |
2021-04-18 | 1,319.05 | ▼-0.01 |
2021-04-17 | 1,319.06 | ▼-0.02 |
2021-04-16 | 1,319.08 | ▲13.31 |
2021-04-15 | 1,305.77 | ▼-5.34 |
2021-04-14 | 1,311.11 | ▼-1.64 |
2021-04-13 | 1,312.75 | ▼-3.65 |
2021-04-12 | 1,316.40 | ▲2.99 |
2021-04-11 | 1,313.41 | ▼-0.02 |
2021-04-10 | 1,313.43 | ▼-0.02 |
2021-04-09 | 1,313.45 | ▲2.64 |
2021-04-08 | 1,310.81 | ▼-2.17 |
2021-04-07 | 1,312.98 | ▲6.80 |
2021-04-06 | 1,306.18 | ▼-1.78 |
2021-04-05 | 1,307.96 | ▼-2.62 |
2021-04-04 | 1,310.58 | ▼-0.02 |
2021-04-03 | 1,310.60 | ▼-0.02 |
2021-04-02 | 1,310.62 | ▲2.49 |
2021-04-01 | 1,308.13 | ▲2.61 |
2021-03-31 | 1,305.52 | ▼-2.42 |
2021-03-30 | 1,307.94 | ▲3.60 |
2021-03-29 | 1,304.34 | ▲3.75 |
2021-03-28 | 1,300.59 | ▼-0.02 |
2021-03-27 | 1,300.61 | ▼-0.01 |
2021-03-26 | 1,300.62 | ▼-4.63 |
2021-03-25 | 1,305.25 | ▼-2.79 |
2021-03-24 | 1,308.04 | ▼-7.22 |
2021-03-23 | 1,315.26 | ▼-4.75 |
2021-03-22 | 1,320.01 | ▼-5.58 |
2021-03-21 | 1,325.59 | ▼-0.01 |
2021-03-20 | 1,325.60 | ▼-0.02 |
2021-03-19 | 1,325.62 | ▲17.61 |
2021-03-18 | 1,308.01 | ▼-1.77 |
2021-03-17 | 1,309.78 | ▲4.10 |
2021-03-16 | 1,305.68 | ▼-0.57 |
2021-03-15 | 1,306.25 | ▲8.57 |
2021-03-14 | 1,297.68 | ▼-0.02 |
2021-03-13 | 1,297.70 | ▼-0.01 |
2021-03-12 | 1,297.71 | ▲3.19 |
2021-03-11 | 1,294.52 | ▼-0.19 |
2021-03-10 | 1,294.71 | ▲2.02 |
2021-03-09 | 1,292.69 | ▼-21.22 |
2021-03-08 | 1,313.91 | ▼-7.05 |
2021-03-07 | 1,320.96 | ▼-0.02 |
2021-03-06 | 1,320.98 | ▼-0.02 |
2021-03-05 | 1,321.00 | ▼-7.92 |
2021-03-04 | 1,328.92 | ▲2.84 |
2021-03-03 | 1,326.08 | ▼-5.85 |
2021-03-02 | 1,331.93 | ▼-6.47 |
2021-03-01 | 1,338.40 | ▼-0.02 |
2021-02-28 | 1,338.42 | ▼-0.01 |
2021-02-27 | 1,338.43 | ▼-0.02 |
2021-02-26 | 1,338.45 | ▲19.33 |
2021-02-25 | 1,319.12 | ▼-17.55 |
2021-02-24 | 1,336.67 | ▲5.77 |
2021-02-23 | 1,330.90 | ▼-7.79 |
2021-02-22 | 1,338.69 | ▲3.15 |
2021-02-21 | 1,335.54 | ▼-0.02 |
2021-02-20 | 1,335.56 | ▼-0.02 |
2021-02-19 | 1,335.58 | ▼-16.65 |
2021-02-18 | 1,352.23 | ▼-18.89 |
2021-02-17 | 1,371.12 | ▲9.83 |
2021-02-16 | 1,361.29 | ▼-2.59 |
2021-02-15 | 1,363.88 | ▲0.40 |
2021-02-14 | 1,363.48 | ▼-0.02 |
2021-02-13 | 1,363.50 | ▼-0.02 |
2021-02-12 | 1,363.52 | ▼-0.02 |
2021-02-11 | 1,363.54 | ▼-0.02 |
2021-02-10 | 1,363.56 | ▲3.77 |
2021-02-09 | 1,359.79 | ▼-2.08 |
2021-02-08 | 1,361.87 | ▲9.22 |
2021-02-07 | 1,352.65 | ▼-0.02 |
2021-02-06 | 1,352.67 | ▼-0.02 |
2021-02-05 | 1,352.69 | ▼-1.71 |
2021-02-04 | 1,354.40 | ▼-0.32 |
2021-02-03 | 1,354.72 | ▲1.23 |
2021-02-02 | 1,353.49 | ▲11.32 |
2021-02-01 | 1,342.17 | ▼-24.18 |
2021-01-31 | 1,366.35 | ▼-0.02 |
2021-01-30 | 1,366.37 | ▼-0.02 |
2021-01-29 | 1,366.39 | ▲25.22 |
2021-01-28 | 1,341.17 | ▼-7.51 |
2021-01-27 | 1,348.68 | ▲7.49 |
2021-01-26 | 1,341.19 | ▲13.64 |
2021-01-25 | 1,327.55 | ▼-4.42 |
2021-01-24 | 1,331.97 | ▼-0.02 |
2021-01-23 | 1,331.99 | ▼-0.02 |
2021-01-22 | 1,332.01 | ▲2.78 |
2021-01-21 | 1,329.23 | ▲15.07 |
2021-01-20 | 1,314.16 | ▲25.90 |
2021-01-19 | 1,288.26 | ▼-8.42 |
2021-01-18 | 1,296.68 | ▼-7.73 |
2021-01-17 | 1,304.41 | ▼-0.01 |
2021-01-16 | 1,304.42 | ▼-0.02 |
2021-01-15 | 1,304.44 | ▲10.11 |
2021-01-14 | 1,294.33 | ▼-4.51 |
2021-01-13 | 1,298.84 | ▼-4.11 |
2021-01-12 | 1,302.95 | ▼-10.42 |
2021-01-11 | 1,313.37 | ▲9.27 |
2021-01-10 | 1,304.10 | ▼-0.01 |
2021-01-09 | 1,304.11 | ▼-0.02 |
2021-01-08 | 1,304.13 | ▲27.13 |
2021-01-07 | 1,277.00 | ▲6.38 |
2021-01-06 | 1,270.62 | ▲24.66 |
2021-01-05 | 1,245.96 | ▲34.69 |
2021-01-04 | 1,211.27 | ▼-0.06 |
2021-01-03 | 1,211.33 | ▼-0.02 |
2021-01-02 | 1,211.35 | ▼-0.02 |
2021-01-01 | 1,211.37 | ▼-0.01 |
2020-12-31 | 1,211.38 | ▲19.79 |
2020-12-30 | 1,191.59 | ▲49.23 |
2020-12-29 | 1,142.36 | ▲1.87 |
2020-12-28 | 1,140.49 | ▼-0.19 |
2020-12-27 | 1,140.68 | ▼-0.02 |
2020-12-26 | 1,140.70 | ▼-0.01 |
2020-12-25 | 1,140.71 | ▼-0.02 |
2020-12-24 | 1,140.73 | ▲20.60 |
2020-12-23 | 1,120.13 | ▼-2.98 |
2020-12-22 | 1,123.11 | ▼-12.36 |
2020-12-21 | 1,135.47 | ▼-0.63 |
2020-12-20 | 1,136.10 | ▼-0.02 |
2020-12-19 | 1,136.12 | ▼-0.02 |
2020-12-18 | 1,136.14 | ▼-1.57 |
2020-12-17 | 1,137.71 | ▲8.59 |
2020-12-16 | 1,129.12 | ▲0.76 |
2020-12-15 | 1,128.36 | ▼-7.22 |
2020-12-14 | 1,135.58 | ▼-6.25 |
2020-12-13 | 1,141.83 | ▼-0.02 |
2020-12-12 | 1,141.85 | ▼-0.02 |
2020-12-11 | 1,141.87 | ▼-5.46 |
2020-12-10 | 1,147.33 | ▲1.29 |
2020-12-09 | 1,146.04 | ▲8.35 |
2020-12-08 | 1,137.69 | ▼-7.83 |
2020-12-07 | 1,145.52 | ▼-2.67 |
2020-12-06 | 1,148.19 | ▼-0.02 |
2020-12-05 | 1,148.21 | ▼-0.02 |
2020-12-04 | 1,148.23 | ▲4.57 |
2020-12-03 | 1,143.66 | ▲4.65 |
2020-12-02 | 1,139.01 | ▲6.55 |
2020-12-01 | 1,132.46 | ▼-6.28 |
2020-11-30 | 1,138.74 | ▼-1.21 |
2020-11-29 | 1,139.95 | ▼-0.02 |
2020-11-28 | 1,139.97 | ▼-0.01 |
2020-11-27 | 1,139.98 | ▲5.84 |
2020-11-26 | 1,134.14 | ▼-7.38 |
2020-11-25 | 1,141.52 | ▲3.15 |
2020-11-24 | 1,138.37 | ▲2.81 |
2020-11-23 | 1,135.56 | ▼-1.56 |
2020-11-22 | 1,137.12 | ▼-0.01 |
2020-11-21 | 1,137.13 | ▼-0.02 |
2020-11-20 | 1,137.15 | ▼-2.60 |
2020-11-19 | 1,139.75 | ▼-0.73 |
2020-11-18 | 1,140.48 | ▲8.83 |
2020-11-17 | 1,131.65 | ▲6.01 |
2020-11-16 | 1,125.64 | ▼-0.75 |
2020-11-15 | 1,126.39 | ▼-0.02 |
2020-11-14 | 1,126.41 | ▼-0.02 |
2020-11-13 | 1,126.43 | ▲2.04 |
2020-11-12 | 1,124.39 | ▼-0.46 |
2020-11-11 | 1,124.85 | ▼-1.16 |
2020-11-10 | 1,126.01 | ▲4.97 |
2020-11-09 | 1,121.04 | ▲3.03 |
2020-11-08 | 1,118.01 | ▼-0.01 |
2020-11-07 | 1,118.02 | ▼-0.01 |
2020-11-06 | 1,118.03 | ▲10.05 |
2020-11-05 | 1,107.98 | ▼-0.92 |
2020-11-04 | 1,108.90 | ▲3.42 |
2020-11-03 | 1,105.48 | ▼-4.76 |
2020-11-02 | 1,110.24 | ▼-2.90 |
2020-11-01 | 1,113.14 | ▼-0.02 |
2020-10-31 | 1,113.16 | ▼0.00 |
2020-10-30 | 1,113.16 | ▼-10.96 |
2020-10-29 | 1,124.12 | ▼-2.78 |
2020-10-28 | 1,126.90 | ▼-6.86 |
2020-10-27 | 1,133.76 | ▲8.31 |
2020-10-26 | 1,125.45 | ▲6.95 |
2020-10-25 | 1,118.50 | ▼-0.02 |
2020-10-24 | 1,118.52 | ▼-0.02 |
2020-10-23 | 1,118.54 | ▲6.06 |
2020-10-22 | 1,112.48 | ▼-5.03 |
2020-10-21 | 1,117.51 | ▼-4.56 |
2020-10-20 | 1,122.07 | ▲0.46 |
2020-10-19 | 1,121.61 | ▼-7.81 |
2020-10-18 | 1,129.42 | ▼-0.02 |
2020-10-17 | 1,129.44 | ▼-0.02 |
2020-10-16 | 1,129.46 | ▲5.00 |
2020-10-15 | 1,124.46 | ▼-2.90 |
2020-10-14 | 1,127.36 | ▲2.87 |
2020-10-13 | 1,124.49 | ▲1.48 |
2020-10-12 | 1,123.01 | ▲1.48 |
2020-10-11 | 1,121.53 | ▼-0.02 |
2020-10-10 | 1,121.55 | ▼-0.02 |
2020-10-09 | 1,121.57 | ▼0.00 |
2020-10-08 | 1,121.57 | ▲5.11 |
2020-10-07 | 1,116.46 | ▼-1.33 |
2020-10-06 | 1,117.79 | ▼-1.41 |
2020-10-05 | 1,119.20 | ▲4.85 |
2020-10-04 | 1,114.35 | ▼-0.02 |
2020-10-03 | 1,114.37 | ▼-0.01 |
2020-10-02 | 1,114.38 | ▼-0.02 |
2020-10-01 | 1,114.40 | ▼-0.02 |
2020-09-30 | 1,114.42 | ▼-0.01 |
2020-09-29 | 1,114.43 | ▲5.68 |
2020-09-28 | 1,108.75 | ▼-4.26 |
2020-09-27 | 1,113.01 | ▼-0.02 |
2020-09-26 | 1,113.03 | ▼-0.01 |
2020-09-25 | 1,113.04 | ▲0.41 |
2020-09-24 | 1,112.63 | ▼-7.81 |
2020-09-23 | 1,120.44 | ▼-8.48 |
2020-09-22 | 1,128.92 | ▼-1.68 |
2020-09-21 | 1,130.60 | ▼-4.35 |
2020-09-20 | 1,134.95 | ▼-0.02 |
2020-09-19 | 1,134.97 | ▼-0.02 |
2020-09-18 | 1,134.99 | ▼-3.40 |
2020-09-17 | 1,138.39 | ▲0.93 |
2020-09-16 | 1,137.46 | ▼-0.40 |
2020-09-15 | 1,137.86 | ▲1.60 |
2020-09-14 | 1,136.26 | ▼-3.62 |
2020-09-13 | 1,139.88 | ▼-0.01 |
2020-09-12 | 1,139.89 | ▼-0.02 |
2020-09-11 | 1,139.91 | ▼-1.01 |
2020-09-10 | 1,140.92 | ▼-6.70 |
2020-09-09 | 1,147.62 | ▼-2.72 |
2020-09-08 | 1,150.34 | ▼-2.16 |
2020-09-07 | 1,152.50 | ▼-14.40 |
2020-09-06 | 1,166.90 | ▼-0.02 |
2020-09-05 | 1,166.92 | ▼-0.01 |
2020-09-04 | 1,166.93 | ▲2.62 |
2020-09-03 | 1,164.31 | ▲1.55 |
2020-09-02 | 1,162.76 | ▲0.66 |
2020-09-01 | 1,162.10 | ▲1.69 |
2020-08-31 | 1,160.41 | ▼-1.73 |
2020-08-30 | 1,162.14 | ▼-0.02 |
2020-08-29 | 1,162.16 | ▼-0.02 |
2020-08-28 | 1,162.18 | ▲2.14 |
2020-08-27 | 1,160.04 | ▲6.21 |
2020-08-26 | 1,153.83 | ▲6.43 |
2020-08-25 | 1,147.40 | ▲4.14 |
2020-08-24 | 1,143.26 | ▲1.01 |
2020-08-23 | 1,142.25 | ▼-0.02 |
2020-08-22 | 1,142.27 | ▼-0.01 |
2020-08-21 | 1,142.28 | ▼-2.83 |
2020-08-20 | 1,145.11 | ▲8.32 |
2020-08-19 | 1,136.79 | ▼-16.90 |
2020-08-18 | 1,153.69 | ▼-7.39 |
2020-08-17 | 1,161.08 | ▼-0.02 |
2020-08-16 | 1,161.10 | ▼0.00 |
2020-08-15 | 1,161.10 | ▼-0.02 |
2020-08-14 | 1,161.12 | ▼-2.23 |
2020-08-13 | 1,163.35 | ▼-1.64 |
2020-08-12 | 1,164.99 | ▲6.02 |
2020-08-11 | 1,158.97 | ▲18.66 |
2020-08-10 | 1,140.31 | ▲12.96 |
2020-08-09 | 1,127.35 | ▼-0.02 |
2020-08-08 | 1,127.37 | ▼-0.01 |
2020-08-07 | 1,127.38 | ▲6.43 |
2020-08-06 | 1,120.95 | ▲0.36 |
2020-08-05 | 1,120.59 | ▲4.78 |
2020-08-04 | 1,115.81 | ▲20.08 |
2020-08-03 | 1,095.73 | ▲2.26 |
2020-08-02 | 1,093.47 | ▼-0.02 |
2020-08-01 | 1,093.49 | ▼-0.01 |
2020-07-31 | 1,093.50 | ▲9.55 |
2020-07-30 | 1,083.95 | ▼-0.38 |
2020-07-29 | 1,084.33 | ▼-1.97 |
2020-07-28 | 1,086.30 | ▲1.20 |
2020-07-27 | 1,085.10 | ▼-5.61 |
2020-07-26 | 1,090.71 | ▼-0.02 |
2020-07-25 | 1,090.73 | ▼-0.02 |
2020-07-24 | 1,090.75 | ▲0.75 |
2020-07-23 | 1,090.00 | ▲1.05 |
2020-07-22 | 1,088.95 | ▲3.39 |
2020-07-21 | 1,085.56 | ▲2.15 |
2020-07-20 | 1,083.41 | ▲1.21 |
2020-07-19 | 1,082.20 | ▼-0.01 |
2020-07-18 | 1,082.21 | ▼-0.01 |
2020-07-17 | 1,082.22 | ▼-1.09 |
2020-07-16 | 1,083.31 | ▲1.44 |
2020-07-15 | 1,081.87 | ▲0.62 |
2020-07-14 | 1,081.25 | ▲5.98 |
2020-07-13 | 1,075.27 | ▲3.33 |
2020-07-12 | 1,071.94 | ▼-0.02 |
2020-07-11 | 1,071.96 | ▼-0.01 |
2020-07-10 | 1,071.97 | ▲8.65 |
2020-07-09 | 1,063.32 | ▲6.38 |
2020-07-08 | 1,056.94 | ▲13.45 |
2020-07-07 | 1,043.49 | ▲9.94 |
2020-07-06 | 1,033.55 | ▲7.98 |
2020-07-05 | 1,025.57 | ▼-0.01 |
2020-07-04 | 1,025.58 | ▼-0.02 |
2020-07-03 | 1,025.60 | ▲7.36 |
2020-07-02 | 1,018.24 | ▼-2.52 |
2020-07-01 | 1,020.76 | ▲6.28 |
2020-06-30 | 1,014.48 | ▼-4.07 |
2020-06-29 | 1,018.55 | ▼-4.68 |
2020-06-28 | 1,023.23 | ▼-0.02 |
2020-06-27 | 1,023.25 | ▼-0.01 |
2020-06-26 | 1,023.26 | ▼-2.12 |
2020-06-25 | 1,025.38 | ▲0.92 |
2020-06-24 | 1,024.46 | ▲2.94 |
2020-06-23 | 1,021.52 | ▲6.12 |
2020-06-22 | 1,015.40 | ▼-0.57 |
2020-06-21 | 1,015.97 | ▼-0.02 |
2020-06-20 | 1,015.99 | ▼-0.01 |
2020-06-19 | 1,016.00 | ▲0.05 |
2020-06-18 | 1,015.95 | ▲8.50 |
2020-06-17 | 1,007.45 | ▲14.21 |
2020-06-16 | 993.24 | ▼-19.42 |
2020-06-15 | 1,012.66 | ▼-1.16 |
2020-06-14 | 1,013.82 | ▼-0.01 |
2020-06-13 | 1,013.83 | ▼-0.01 |
2020-06-12 | 1,013.84 | ▲4.49 |
2020-06-11 | 1,009.35 | ▲6.83 |
2020-06-10 | 1,002.52 | ▲2.55 |
2020-06-09 | 999.97 | ▼-0.60 |
2020-06-08 | 1,000.57 | ▲1.01 |
2020-06-07 | 999.56 | ▼-0.01 |
2020-06-06 | 999.57 | ▼-0.02 |
2020-06-05 | 999.59 | ▲4.45 |
2020-06-04 | 995.14 | ▼-2.11 |
2020-06-03 | 997.25 | ▲3.59 |
2020-06-02 | 993.66 | ▲3.00 |
2020-06-01 | 990.66 | ▲4.07 |
2020-05-31 | 986.59 | ▼-0.01 |
2020-05-30 | 986.60 | ▼-0.02 |
2020-05-29 | 986.62 | ▼-9.35 |
2020-05-28 | 995.97 | ▼-11.27 |
2020-05-27 | 1,007.24 | ▲7.24 |
2020-05-26 | 1,000.00 | ▼-78.81 |
2020-05-25 | 1,078.81 | ▲1.89 |
2020-05-24 | 1,076.92 | ▼-0.02 |
2020-05-23 | 1,076.94 | ▼-0.01 |
2020-05-22 | 1,076.95 | ▲4.32 |
2020-05-21 | 1,072.63 | ▲2.46 |
2020-05-20 | 1,070.17 | ▲7.72 |
2020-05-19 | 1,062.45 | ▲0.14 |
2020-05-18 | 1,062.31 | ▲2.51 |
2020-05-17 | 1,059.80 | ▼-0.02 |
2020-05-16 | 1,059.82 | ▼-0.01 |
2020-05-15 | 1,059.83 | ▲0.99 |
2020-05-14 | 1,058.84 | ▲1.95 |
2020-05-13 | 1,056.89 | ▼-4.74 |
2020-05-12 | 1,061.63 | ▲3.65 |
2020-05-12 | 1,061.63 | ▲3.65 |
2020-05-11 | 1,057.98 | ▲7.54 |
2020-05-10 | 1,050.44 | ▼-0.01 |
2020-05-09 | 1,050.45 | ▼-0.02 |
2020-05-08 | 1,050.47 | ▲8.09 |
2020-05-07 | 1,042.38 | ▲9.79 |
2020-05-06 | 1,032.59 | ▲1.84 |
2020-05-05 | 1,030.75 | ▼-0.02 |
2020-05-04 | 1,030.77 | ▼-4.10 |
2020-05-03 | 1,034.87 | ▼-0.02 |
2020-05-02 | 1,034.89 | ▼-0.01 |
2020-05-01 | 1,034.90 | ▼-0.02 |
2020-04-30 | 1,034.92 | ▼-0.01 |
2020-04-29 | 1,034.93 | ▲1.53 |
2020-04-28 | 1,033.40 | ▲6.61 |
2020-04-27 | 1,026.79 | ▼-0.79 |
2020-04-26 | 1,027.58 | ▼-0.01 |
2020-04-25 | 1,027.59 | ▼-0.02 |
2020-04-24 | 1,027.61 | ▲3.62 |
2020-04-23 | 1,023.99 | ▲1.32 |
2020-04-22 | 1,022.67 | ▼-3.40 |
2020-04-21 | 1,026.07 | ▼-5.32 |
2020-04-20 | 1,031.39 | ▲19.28 |
2020-04-19 | 1,012.11 | ▼-0.02 |
2020-04-18 | 1,012.13 | ▼-0.01 |
2020-04-17 | 1,012.14 | ▲1.17 |
2020-04-16 | 1,010.97 | ▲1.03 |
2020-04-15 | 1,009.94 | ▼-0.02 |
2020-04-14 | 1,009.96 | ▼-3.33 |
2020-04-13 | 1,013.29 | ▲8.26 |
2020-04-12 | 1,005.03 | ▼-0.02 |
2020-04-11 | 1,005.05 | ▼-0.01 |
2020-04-10 | 1,005.06 | ▲9.62 |
2020-04-09 | 995.44 | ▼-8.40 |
2020-04-08 | 1,003.84 | ▲3.53 |
2020-04-07 | 1,000.31 | ▲16.29 |
2020-04-06 | 984.02 | ▲0.54 |
2020-04-05 | 983.48 | ▼-0.02 |
2020-04-04 | 983.50 | ▼-0.01 |
2020-04-03 | 983.51 | ▲10.18 |
2020-04-02 | 973.33 | ▼-1.70 |
2020-04-01 | 975.03 | ▲9.07 |
2020-03-31 | 965.96 | ▲1.57 |
2020-03-30 | 964.39 | ▲6.78 |
2020-03-29 | 957.61 | ▼-0.01 |
2020-03-28 | 957.62 | ▼-0.01 |
2020-03-27 | 957.63 | ▼-4.71 |
2020-03-26 | 962.34 | ▲22.87 |
2020-03-25 | 939.47 | ▲33.06 |
2020-03-24 | 906.41 | ▼-21.89 |
2020-03-23 | 928.30 | ▲28.87 |
2020-03-22 | 899.43 | ▼-0.01 |
2020-03-21 | 899.44 | ▼-0.01 |
2020-03-20 | 899.45 | ▼-37.65 |
2020-03-19 | 937.10 | ▼-18.81 |
2020-03-18 | 955.91 | ▼-4.18 |
2020-03-17 | 960.09 | ▼-10.06 |
2020-03-16 | 970.15 | ▼-13.59 |
2020-03-15 | 983.74 | ▼-0.02 |
2020-03-14 | 983.76 | ▼-0.01 |
2020-03-13 | 983.77 | ▼-7.30 |
2020-03-12 | 991.07 | ▼-14.73 |
2020-03-11 | 1,005.80 | ▲3.44 |
2020-03-10 | 1,002.36 | ▼-15.03 |
2020-03-09 | 1,017.39 | ▼-9.32 |
2020-03-08 | 1,026.71 | ▼-0.01 |
2020-03-07 | 1,026.72 | ▼-0.02 |
2020-03-06 | 1,026.74 | ▲5.63 |
2020-03-05 | 1,021.11 | ▲6.83 |
2020-03-04 | 1,014.28 | ▲7.78 |
2020-03-03 | 1,006.50 | ▼-0.17 |
2020-03-02 | 1,006.67 | ▼-10.53 |
2020-03-01 | 1,017.20 | ▼-0.01 |
2020-02-29 | 1,017.21 | ▼-0.01 |
2020-02-28 | 1,017.22 | ▼-10.09 |
2020-02-27 | 1,027.31 | ▼-0.61 |
2020-02-26 | 1,027.92 | ▼-2.05 |
2020-02-25 | 1,029.97 | ▼-14.79 |
2020-02-24 | 1,044.76 | ▼-2.62 |
2020-02-23 | 1,047.38 | ▼-0.01 |
2020-02-22 | 1,047.39 | ▼-0.02 |
2020-02-21 | 1,047.41 | ▼-2.33 |
2020-02-20 | 1,049.74 | ▲0.40 |
2020-02-19 | 1,049.34 | ▼-6.35 |
2020-02-18 | 1,055.69 | ▲0.26 |
2020-02-17 | 1,055.43 | ▼-1.44 |
2020-02-16 | 1,056.87 | ▼-0.02 |
2020-02-15 | 1,056.89 | ▼0.00 |
2020-02-14 | 1,056.89 | ▲6.94 |
2020-02-13 | 1,049.95 | ▲7.48 |
2020-02-12 | 1,042.47 | ▲2.48 |
2020-02-11 | 1,039.99 | ▼-4.46 |
2020-02-10 | 1,044.45 | ▼-2.20 |
2020-02-09 | 1,046.65 | ▼-0.01 |
2020-02-08 | 1,046.66 | ▼-0.02 |
2020-02-07 | 1,046.68 | ▲6.09 |
2020-02-06 | 1,040.59 | ▲1.49 |
2020-02-05 | 1,039.10 | ▲7.78 |
2020-02-04 | 1,031.32 | ▼-1.55 |
2020-02-03 | 1,032.87 | ▼-6.70 |
2020-02-02 | 1,039.57 | ▼-0.01 |
2020-02-01 | 1,039.58 | ▼-0.02 |
2020-01-31 | 1,039.60 | ▼-8.68 |
2020-01-30 | 1,048.28 | ▲4.37 |
2020-01-29 | 1,043.91 | ▼-19.93 |
2020-01-28 | 1,063.84 | ▼-0.78 |
2020-01-27 | 1,064.62 | ▼-0.02 |
2020-01-26 | 1,064.64 | ▼-0.02 |
2020-01-25 | 1,064.66 | ▼-0.01 |
2020-01-24 | 1,064.67 | ▼-0.02 |
2020-01-23 | 1,064.69 | ▲1.90 |
2020-01-22 | 1,062.79 | ▼-2.43 |
2020-01-21 | 1,065.22 | ▼-3.13 |
2020-01-20 | 1,068.35 | ▲3.36 |
2020-01-19 | 1,064.99 | ▼-0.01 |
2020-01-18 | 1,065.00 | ▼-0.02 |
2020-01-17 | 1,065.02 | ▲5.66 |
2020-01-16 | 1,059.36 | ▼-1.14 |
2020-01-15 | 1,060.50 | ▼-0.51 |
2020-01-14 | 1,061.01 | ▲2.15 |
2020-01-13 | 1,058.86 | ▲2.31 |
2020-01-12 | 1,056.55 | ▼-0.02 |
2020-01-11 | 1,056.57 | ▼0.00 |
2020-01-10 | 1,056.57 | ▲11.51 |
2020-01-09 | 1,045.06 | ▼-3.95 |
2020-01-08 | 1,049.01 | ▲3.21 |
2020-01-07 | 1,045.80 | ▼-7.46 |
2020-01-06 | 1,053.26 | ▼-2.37 |
2020-01-05 | 1,055.63 | ▼-0.02 |
2020-01-04 | 1,055.65 | ▼-0.02 |
2020-01-03 | 1,055.67 | ▲0.34 |
2020-01-02 | 1,055.33 | ▲0.62 |
2020-01-01 | 1,054.71 | ▼-0.02 |
2019-12-31 | 1,054.73 | ▲9.03 |
2019-12-30 | 1,045.70 | ▲20.38 |
2019-12-29 | 1,025.32 | ▼-0.01 |
2019-12-28 | 1,025.33 | ▼-0.01 |
2019-12-27 | 1,025.34 | ▲3.74 |
2019-12-26 | 1,021.60 | ▼-10.16 |
2019-12-25 | 1,031.76 | ▼-0.01 |
2019-12-24 | 1,031.77 | ▲7.55 |
2019-12-23 | 1,024.22 | ▼-2.16 |
2019-12-22 | 1,026.38 | ▼-0.01 |
2019-12-21 | 1,026.39 | ▼-0.02 |
2019-12-20 | 1,026.41 | ▼-0.27 |
2019-12-19 | 1,026.68 | ▼-2.03 |
2019-12-18 | 1,028.71 | ▲8.58 |
2019-12-17 | 1,020.13 | ▼-0.71 |
2019-12-16 | 1,020.84 | ▼-1.26 |
2019-12-15 | 1,022.10 | ▼-0.01 |
2019-12-14 | 1,022.11 | ▼-0.02 |
2019-12-13 | 1,022.13 | ▲0.03 |
2019-12-12 | 1,022.10 | ▲4.46 |
2019-12-11 | 1,017.64 | ▲2.19 |
2019-12-10 | 1,015.45 | ▼-3.26 |
2019-12-09 | 1,018.71 | ▼-1.09 |
2019-12-08 | 1,019.80 | ▼-0.01 |
2019-12-07 | 1,019.81 | ▼-0.02 |
2019-12-06 | 1,019.83 | ▲1.16 |
2019-12-05 | 1,018.67 | ▲0.27 |
2019-12-04 | 1,018.40 | ▼-1.16 |
2019-12-03 | 1,019.56 | ▲8.54 |
2019-12-02 | 1,011.02 | ▼-0.95 |
2019-12-02 | 1,011.02 | ▼-0.95 |
2019-12-01 | 1,011.97 | ▼-0.02 |
2019-12-01 | 1,011.97 | ▼-0.02 |
2019-11-30 | 1,011.99 | ▼-0.01 |
2019-11-30 | 1,011.99 | ▼-0.01 |
2019-11-29 | 1,012.00 | ▲5.02 |
2019-11-29 | 1,012.00 | ▲5.02 |
2019-11-28 | 1,006.98 | ▼-1.89 |
2019-11-28 | 1,006.98 | ▼-1.89 |
2019-11-27 | 1,008.87 | ▼-1.71 |
2019-11-27 | 1,008.87 | ▼-1.71 |
2019-11-26 | 1,010.58 | ▼-3.68 |
2019-11-26 | 1,010.58 | ▼-3.68 |
2019-11-25 | 1,014.26 | ▲1.87 |
2019-11-24 | 1,012.39 | ▼0.00 |
2019-11-23 | 1,012.39 | ▼-0.02 |
2019-11-22 | 1,012.41 | ▼-0.61 |
2019-11-21 | 1,013.02 | ▼-5.10 |
2019-11-20 | 1,018.12 | ▲3.32 |
2019-11-19 | 1,014.80 | ▼-4.14 |
2019-11-18 | 1,018.94 | ▲4.61 |
2019-11-17 | 1,014.33 | ▼-0.01 |
2019-11-16 | 1,014.34 | ▼-0.02 |
2019-11-15 | 1,014.36 | ▲0.36 |
2019-11-14 | 1,014.00 | ▲0.96 |
2019-11-13 | 1,013.04 | ▼-3.10 |
2019-11-12 | 1,016.14 | ▼-0.12 |
2019-11-11 | 1,016.26 | ▼-2.30 |
2019-11-10 | 1,018.56 | ▼-0.01 |
2019-11-09 | 1,018.57 | ▼-0.02 |
2019-11-08 | 1,018.59 | ▲0.66 |
2019-11-07 | 1,017.93 | ▲9.80 |
2019-11-06 | 1,008.13 | ▲3.18 |
2019-11-05 | 1,004.95 | ▲3.11 |
2019-11-04 | 1,001.84 | ▲1.18 |
2019-11-03 | 1,000.66 | ▼-0.02 |
2019-11-02 | 1,000.68 | ▼-0.01 |
2019-11-01 | 1,000.69 | ▼-2.06 |
2019-10-31 | 1,002.75 | ▼-6.62 |
2019-10-30 | 1,009.37 | ▼-3.77 |
2019-10-29 | 1,013.14 | ▲5.13 |
2019-10-28 | 1,008.01 | ▲5.07 |
2019-10-27 | 1,002.94 | ▼-0.02 |
2019-10-26 | 1,002.96 | ▼-0.01 |
2019-10-25 | 1,002.97 | ▲2.64 |
2019-10-24 | 1,000.33 | ▼-5.88 |
2019-10-23 | 1,006.21 | ▲1.89 |
2019-10-22 | 1,004.32 | ▼-2.40 |
2019-10-21 | 1,006.72 | ▲0.56 |
2019-10-20 | 1,006.16 | ▼-0.02 |
2019-10-19 | 1,006.18 | ▼0.00 |
2019-10-18 | 1,006.18 | ▲0.78 |
2019-10-17 | 1,005.40 | ▲5.18 |
2019-10-16 | 1,000.22 | ▲0.29 |
2019-10-15 | 999.93 | ▲0.97 |
2019-10-14 | 998.96 | ▼-1.46 |
2019-10-13 | 1,000.42 | ▼-0.02 |
2019-10-12 | 1,000.44 | ▼-0.01 |
2019-10-11 | 1,000.45 | ▼-3.47 |
2019-10-10 | 1,003.92 | ▲5.74 |
2019-10-09 | 998.18 | ▼-0.01 |
2019-10-08 | 998.19 | ▼-3.00 |
2019-10-07 | 1,001.19 | ▼-0.09 |
2019-10-06 | 1,001.28 | ▼-0.01 |
2019-10-05 | 1,001.29 | ▼-0.01 |
2019-10-04 | 1,001.30 | ▲1.16 |
2019-10-03 | 1,000.14 | ▼-0.02 |
2019-10-02 | 1,000.16 | ▼0.00 |
2019-10-01 | 1,000.16 | ▼-0.01 |
2019-09-30 | 1,000.17 | ▼-0.02 |
2019-09-29 | 1,000.19 | ▲0.04 |
2019-09-28 | 1,000.15 | ▲0.02 |
2019-09-27 | 1,000.13 | ▲0.03 |
2019-09-26 | 1,000.10 | ▲0.03 |
2019-09-25 | 1,000.07 | ▲0.03 |
2019-09-24 | 1,000.04 | ▲0.04 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.137 | 8.797 | 14.819 | 18.411 | 21.434 | 88.136 | 96.914 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)