소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 74.04억원 | 기준가(과표기준가) | 1,075.79 (1,049.35) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.06% 운용 (연 0.01%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | NH투자증권, 삼성증권, NH투자증권, 삼성증권, NH투자증권, 삼성증권, NH투자증권, 삼성증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,075.79 | ▼0.00 |
2025-02-08 | 1,075.79 | ▼0.00 |
2025-02-08 | 1,075.79 | ▼0.00 |
2025-02-08 | 1,075.79 | ▼0.00 |
2025-02-07 | 1,075.79 | ▲6.14 |
2025-02-06 | 1,069.65 | ▲5.94 |
2025-02-05 | 1,063.71 | ▲10.36 |
2025-02-04 | 1,053.35 | ▼-0.43 |
2025-02-03 | 1,053.78 | ▼-7.14 |
2025-02-02 | 1,060.92 | ▼0.00 |
2025-02-01 | 1,060.92 | ▼-0.01 |
2025-01-31 | 1,060.93 | ▲8.02 |
2025-01-30 | 1,052.91 | ▼0.00 |
2025-01-29 | 1,052.91 | ▼0.00 |
2025-01-28 | 1,052.91 | ▼0.00 |
2025-01-27 | 1,052.91 | ▼0.00 |
2025-01-26 | 1,052.91 | ▼0.00 |
2025-01-25 | 1,052.91 | ▼0.00 |
2025-01-24 | 1,052.91 | ▼-6.75 |
2025-01-23 | 1,059.66 | ▲5.10 |
2025-01-22 | 1,054.56 | ▲2.09 |
2025-01-21 | 1,052.47 | ▼-11.23 |
2025-01-20 | 1,063.70 | ▲5.55 |
2025-01-19 | 1,058.15 | ▼0.00 |
2025-01-18 | 1,058.15 | ▼0.00 |
2025-01-17 | 1,058.15 | ▲11.49 |
2025-01-16 | 1,046.66 | ▲2.43 |
2025-01-15 | 1,044.23 | ▲1.05 |
2025-01-14 | 1,043.18 | ▲4.84 |
2025-01-13 | 1,038.34 | ▼-1.26 |
2025-01-12 | 1,039.60 | ▼0.00 |
2025-01-11 | 1,039.60 | ▼0.00 |
2025-01-10 | 1,039.60 | ▲13.65 |
2025-01-09 | 1,025.95 | ▼-15.55 |
2025-01-08 | 1,041.50 | ▼-1.16 |
2025-01-07 | 1,042.66 | ▼-1.14 |
2025-01-06 | 1,043.80 | ▼-0.44 |
2025-01-05 | 1,044.24 | ▼-0.01 |
2025-01-04 | 1,044.25 | ▼0.00 |
2025-01-03 | 1,044.25 | ▲1.94 |
2025-01-02 | 1,042.31 | ▲1.38 |
2025-01-01 | 1,040.93 | ▼0.00 |
2024-12-31 | 1,040.93 | ▲3.56 |
2024-12-30 | 1,037.37 | ▼-17.22 |
2024-12-29 | 1,054.59 | ▼0.00 |
2024-12-28 | 1,054.59 | ▼0.00 |
2024-12-27 | 1,054.59 | ▲8.72 |
2024-12-26 | 1,045.87 | ▲2.02 |
2024-12-25 | 1,043.85 | ▼0.00 |
2024-12-24 | 1,043.85 | ▲1.00 |
2024-12-23 | 1,042.85 | ▼-2.07 |
2024-12-22 | 1,044.92 | ▼0.00 |
2024-12-21 | 1,044.92 | ▼0.00 |
2024-12-20 | 1,044.92 | ▲1.09 |
2024-12-19 | 1,043.83 | ▼-1.26 |
2024-12-18 | 1,045.09 | ▲11.48 |
2024-12-17 | 1,033.61 | ▲8.64 |
2024-12-16 | 1,024.97 | ▲2.62 |
2024-12-15 | 1,022.35 | ▼0.00 |
2024-12-14 | 1,022.35 | ▼0.00 |
2024-12-13 | 1,022.35 | ▲8.90 |
2024-12-12 | 1,013.45 | ▲3.94 |
2024-12-11 | 1,009.51 | ▲8.26 |
2024-12-10 | 1,001.25 | ▲1.09 |
2024-12-09 | 1,000.16 | ▲0.50 |
2024-12-08 | 999.66 | ▼0.00 |
2024-12-07 | 999.66 | ▲0.01 |
2024-12-06 | 999.65 | ▲3.12 |
2024-12-06 | 999.65 | ▲3.12 |
2024-12-05 | 996.53 | ▼-2.00 |
2024-12-04 | 998.53 | ▲10.12 |
2024-12-03 | 988.41 | ▲3.96 |
2024-12-02 | 984.45 | ▼-3.53 |
2024-12-01 | 987.98 | ▼0.00 |
2024-12-01 | 987.98 | ▼0.00 |
2024-11-30 | 987.98 | ▼0.00 |
2024-11-29 | 987.98 | ▲1.27 |
2024-11-28 | 986.71 | ▼-1.42 |
2024-11-27 | 988.13 | ▼-5.40 |
2024-11-26 | 993.53 | ▲0.07 |
2024-11-25 | 993.46 | ▼-12.60 |
2024-11-24 | 1,006.06 | ▼0.00 |
2024-11-23 | 1,006.06 | ▼0.00 |
2024-11-22 | 1,006.06 | ▼-9.80 |
2024-11-21 | 1,015.86 | ▲1.07 |
2024-11-20 | 1,014.79 | ▼-8.63 |
2024-11-19 | 1,023.42 | ▲0.66 |
2024-11-18 | 1,022.76 | ▲1.95 |
2024-11-17 | 1,020.81 | ▼0.00 |
2024-11-16 | 1,020.81 | ▼0.00 |
2024-11-15 | 1,020.81 | ▲0.40 |
2024-11-14 | 1,020.41 | ▼-15.70 |
2024-11-13 | 1,036.11 | ▲9.26 |
2024-11-12 | 1,026.85 | ▲21.47 |
2024-11-11 | 1,005.38 | ▲9.26 |
2024-11-10 | 996.12 | ▼0.00 |
2024-11-09 | 996.12 | ▼0.00 |
2024-11-08 | 996.12 | ▲8.46 |
2024-11-07 | 987.66 | ▲14.50 |
2024-11-06 | 973.16 | ▲2.45 |
2024-11-05 | 970.71 | ▲9.79 |
2024-11-04 | 960.92 | ▼-2.85 |
2024-11-03 | 963.77 | ▼0.00 |
2024-11-02 | 963.77 | ▼0.00 |
2024-11-01 | 963.77 | ▼-6.92 |
2024-10-31 | 970.69 | ▲1.89 |
2024-10-30 | 968.80 | ▼-2.30 |
2024-10-30 | 968.80 | ▼-2.30 |
2024-10-30 | 968.80 | ▼-2.30 |
2024-10-30 | 968.80 | ▼-2.30 |
2024-10-29 | 971.10 | ▼-9.54 |
2024-10-28 | 980.64 | ▼-20.20 |
2024-10-27 | 1,000.84 | ▲0.01 |
2024-10-26 | 1,000.83 | ▼0.00 |
2024-10-25 | 1,000.83 | ▲23.64 |
2024-10-24 | 977.19 | ▼-5.18 |
2024-10-23 | 982.37 | ▲1.65 |
2024-10-22 | 980.72 | ▲7.75 |
2024-10-21 | 972.97 | ▲1.25 |
2024-10-20 | 971.72 | ▼-0.01 |
2024-10-19 | 971.73 | ▼0.00 |
2024-10-18 | 971.73 | ▲6.56 |
2024-10-17 | 965.17 | ▼-1.29 |
2024-10-16 | 966.46 | ▲5.70 |
2024-10-15 | 960.76 | ▲2.55 |
2024-10-14 | 958.21 | ▲2.29 |
2024-10-13 | 955.92 | ▼0.00 |
2024-10-12 | 955.92 | ▼0.00 |
2024-10-11 | 955.92 | ▲3.01 |
2024-10-10 | 952.91 | ▼-7.04 |
2024-10-10 | 952.91 | ▼-7.04 |
2024-10-09 | 959.95 | ▼0.00 |
2024-10-08 | 959.95 | ▲10.76 |
2024-10-07 | 949.19 | ▲9.52 |
2024-10-06 | 939.67 | ▼0.00 |
2024-10-05 | 939.67 | ▼0.00 |
2024-10-04 | 939.67 | ▲0.13 |
2024-10-03 | 939.54 | ▼0.00 |
2024-10-02 | 939.54 | ▼-4.55 |
2024-10-01 | 944.09 | ▼0.00 |
2024-09-30 | 944.09 | ▼-8.77 |
2024-09-29 | 952.86 | ▼0.00 |
2024-09-28 | 952.86 | ▼0.00 |
2024-09-27 | 952.86 | ▲8.48 |
2024-09-26 | 944.38 | ▼-9.92 |
2024-09-25 | 954.30 | ▼-5.05 |
2024-09-24 | 959.35 | ▼-2.24 |
2024-09-23 | 961.59 | ▲10.11 |
2024-09-22 | 951.48 | ▼-0.01 |
2024-09-21 | 951.49 | ▼0.00 |
2024-09-20 | 951.49 | ▲3.06 |
2024-09-19 | 948.43 | ▲5.10 |
2024-09-18 | 943.33 | ▼0.00 |
2024-09-17 | 943.33 | ▼0.00 |
2024-09-16 | 943.33 | ▼0.00 |
2024-09-15 | 943.33 | ▼0.00 |
2024-09-14 | 943.33 | ▼0.00 |
2024-09-13 | 943.33 | ▲2.97 |
2024-09-12 | 940.36 | ▼-5.64 |
2024-09-11 | 946.00 | ▲5.28 |
2024-09-10 | 940.72 | ▲4.63 |
2024-09-09 | 936.09 | ▲1.05 |
2024-09-08 | 935.04 | ▼0.00 |
2024-09-07 | 935.04 | ▼0.00 |
2024-09-06 | 935.04 | ▼-2.20 |
2024-09-05 | 937.24 | ▼-5.96 |
2024-09-04 | 943.20 | ▲7.79 |
2024-09-03 | 935.41 | ▼-2.04 |
2024-09-02 | 937.45 | ▼-3.00 |
2024-09-01 | 940.45 | ▼0.00 |
2024-08-31 | 940.45 | ▼0.00 |
2024-08-30 | 940.45 | ▼-10.42 |
2024-08-29 | 950.87 | ▲2.75 |
2024-08-28 | 948.12 | ▲0.73 |
2024-08-27 | 947.39 | ▼-5.65 |
2024-08-26 | 953.04 | ▲1.95 |
2024-08-25 | 951.09 | ▼0.00 |
2024-08-24 | 951.09 | ▼-0.01 |
2024-08-23 | 951.10 | ▼-1.93 |
2024-08-22 | 953.03 | ▼-4.80 |
2024-08-21 | 957.83 | ▲4.12 |
2024-08-20 | 953.71 | ▼-3.75 |
2024-08-19 | 957.46 | ▲13.24 |
2024-08-18 | 944.22 | ▼0.00 |
2024-08-17 | 944.22 | ▼0.00 |
2024-08-16 | 944.22 | ▼-0.13 |
2024-08-15 | 944.35 | ▼-0.01 |
2024-08-14 | 944.36 | ▼-6.25 |
2024-08-13 | 950.61 | ▼-0.59 |
2024-08-12 | 951.20 | ▲2.86 |
2024-08-11 | 948.34 | ▼0.00 |
2024-08-10 | 948.34 | ▼0.00 |
2024-08-09 | 948.34 | ▲1.01 |
2024-08-08 | 947.33 | ▲12.53 |
2024-08-07 | 934.80 | ▲7.75 |
2024-08-06 | 927.05 | ▼-21.21 |
2024-08-05 | 948.26 | ▼-30.36 |
2024-08-04 | 978.62 | ▼0.00 |
2024-08-03 | 978.62 | ▼0.00 |
2024-08-02 | 978.62 | ▲5.38 |
2024-08-01 | 973.24 | ▼-8.51 |
2024-07-31 | 981.75 | ▼-5.43 |
2024-07-30 | 987.18 | ▲13.17 |
2024-07-29 | 974.01 | ▲1.10 |
2024-07-28 | 972.91 | ▼-0.01 |
2024-07-27 | 972.92 | ▼0.00 |
2024-07-26 | 972.92 | ▼-36.86 |
2024-07-25 | 1,009.78 | ▲3.87 |
2024-07-24 | 1,005.91 | ▲8.07 |
2024-07-23 | 997.84 | ▲1.96 |
2024-07-23 | 997.84 | ▲1.96 |
2024-07-22 | 995.88 | ▼-3.03 |
2024-07-21 | 998.91 | ▼0.00 |
2024-07-20 | 998.91 | ▼0.00 |
2024-07-19 | 998.91 | ▼-9.04 |
2024-07-18 | 1,007.95 | ▲0.94 |
2024-07-17 | 1,007.01 | ▲3.38 |
2024-07-16 | 1,003.63 | ▲7.02 |
2024-07-15 | 996.61 | ▼-19.59 |
2024-07-14 | 1,016.20 | ▼0.00 |
2024-07-14 | 1,016.20 | ▼0.00 |
2024-07-13 | 1,016.20 | ▼-0.01 |
2024-07-12 | 1,016.21 | ▼-0.57 |
2024-07-11 | 1,016.78 | ▲3.97 |
2024-07-10 | 1,012.81 | ▲0.72 |
2024-07-09 | 1,012.09 | ▲9.24 |
2024-07-08 | 1,002.85 | ▲1.88 |
2024-07-07 | 1,000.97 | ▼0.00 |
2024-07-06 | 1,000.97 | ▼0.00 |
2024-07-05 | 1,000.97 | ▼-3.23 |
2024-07-04 | 1,004.20 | ▲2.77 |
2024-07-03 | 1,001.43 | ▼-5.44 |
2024-07-02 | 1,006.87 | ▼-11.01 |
2024-07-01 | 1,017.88 | ▼-10.14 |
2024-06-30 | 1,028.02 | ▼0.00 |
2024-06-29 | 1,028.02 | ▼0.00 |
2024-06-28 | 1,028.02 | ▲2.08 |
2024-06-27 | 1,025.94 | ▲13.37 |
2024-06-26 | 1,012.57 | ▼-11.16 |
2024-06-25 | 1,023.73 | ▼-10.86 |
2024-06-24 | 1,034.59 | ▼-4.23 |
2024-06-23 | 1,038.82 | ▼0.00 |
2024-06-22 | 1,038.82 | ▼0.00 |
2024-06-21 | 1,038.82 | ▲2.86 |
2024-06-20 | 1,035.96 | ▼-2.94 |
2024-06-20 | 1,035.96 | ▼-2.94 |
2024-06-19 | 1,038.90 | ▲16.47 |
2024-06-18 | 1,022.43 | ▲1.48 |
2024-06-17 | 1,020.95 | ▲3.36 |
2024-06-16 | 1,017.59 | ▼0.00 |
2024-06-15 | 1,017.59 | ▼0.00 |
2024-06-14 | 1,017.59 | ▲7.89 |
2024-06-13 | 1,009.70 | ▲10.06 |
2024-06-12 | 999.64 | ▲5.42 |
2024-06-11 | 994.22 | ▲4.57 |
2024-06-10 | 989.65 | ▲5.11 |
2024-06-09 | 984.54 | ▼0.00 |
2024-06-08 | 984.54 | ▼0.00 |
2024-06-07 | 984.54 | ▼-2.31 |
2024-06-06 | 986.85 | ▼-0.01 |
2024-06-05 | 986.86 | ▼-16.04 |
2024-06-04 | 1,002.90 | ▼-3.72 |
2024-06-03 | 1,006.62 | ▼-1.60 |
2024-06-02 | 1,008.22 | ▼0.00 |
2024-06-01 | 1,008.22 | ▼0.00 |
2024-05-31 | 1,008.22 | ▲1.33 |
2024-05-30 | 1,006.89 | ▲4.01 |
2024-05-29 | 1,002.88 | ▲6.97 |
2024-05-28 | 995.91 | ▲0.02 |
2024-05-27 | 995.89 | ▼-4.11 |
2024-05-26 | 1,000.00 | ▼-119.85 |
2024-05-25 | 1,119.85 | ▲0.01 |
2024-05-24 | 1,119.84 | ▲0.58 |
2024-05-23 | 1,119.26 | ▼-2.03 |
2024-05-22 | 1,121.29 | ▲5.04 |
2024-05-21 | 1,116.25 | ▲3.16 |
2024-05-20 | 1,113.09 | ▲7.96 |
2024-05-19 | 1,105.13 | ▲0.01 |
2024-05-18 | 1,105.12 | ▼0.00 |
2024-05-17 | 1,105.12 | ▲3.91 |
2024-05-16 | 1,101.21 | ▲2.70 |
2024-05-15 | 1,098.51 | ▲0.01 |
2024-05-15 | 1,098.51 | ▲0.01 |
2024-05-14 | 1,098.50 | ▲5.81 |
2024-05-13 | 1,092.69 | ▲11.82 |
2024-05-12 | 1,080.87 | ▼0.00 |
2024-05-11 | 1,080.87 | ▼0.00 |
2024-05-10 | 1,080.87 | ▲0.82 |
2024-05-09 | 1,080.05 | ▼-5.98 |
2024-05-08 | 1,086.03 | ▲9.74 |
2024-05-07 | 1,076.29 | ▼-9.62 |
2024-05-06 | 1,085.91 | ▼0.00 |
2024-05-05 | 1,085.91 | ▼-0.01 |
2024-05-04 | 1,085.92 | ▼0.00 |
2024-05-03 | 1,085.92 | ▼-3.99 |
2024-05-02 | 1,089.91 | ▼-2.40 |
2024-05-01 | 1,092.31 | ▼0.00 |
2024-04-30 | 1,092.31 | ▲2.41 |
2024-04-29 | 1,089.90 | ▲6.25 |
2024-04-28 | 1,083.65 | ▲0.01 |
2024-04-27 | 1,083.64 | ▼0.00 |
2024-04-26 | 1,083.64 | ▼-10.41 |
2024-04-25 | 1,094.05 | ▲5.90 |
2024-04-24 | 1,088.15 | ▲1.16 |
2024-04-23 | 1,086.99 | ▼-23.00 |
2024-04-22 | 1,109.99 | ▼-12.20 |
2024-04-21 | 1,122.19 | ▼-0.01 |
2024-04-20 | 1,122.20 | ▲0.01 |
2024-04-19 | 1,122.19 | ▲6.38 |
2024-04-18 | 1,115.81 | ▲2.00 |
2024-04-17 | 1,113.81 | ▼-19.18 |
2024-04-16 | 1,132.99 | ▲0.38 |
2024-04-15 | 1,132.61 | ▲7.68 |
2024-04-14 | 1,124.93 | ▼0.00 |
2024-04-13 | 1,124.93 | ▼-0.01 |
2024-04-12 | 1,124.94 | ▲14.02 |
2024-04-11 | 1,110.92 | ▼-0.71 |
2024-04-10 | 1,111.63 | ▼-0.01 |
2024-04-09 | 1,111.64 | ▼-4.16 |
2024-04-08 | 1,115.80 | ▼-1.25 |
2024-04-07 | 1,117.05 | ▼0.00 |
2024-04-06 | 1,117.05 | ▼-0.01 |
2024-04-05 | 1,117.06 | ▲16.60 |
2024-04-04 | 1,100.46 | ▼-5.42 |
2024-04-03 | 1,105.88 | ▲4.93 |
2024-04-02 | 1,100.95 | ▲2.73 |
2024-04-01 | 1,098.22 | ▲5.96 |
2024-03-31 | 1,092.26 | ▼-0.01 |
2024-03-30 | 1,092.27 | ▼0.00 |
2024-03-29 | 1,092.27 | ▼-3.05 |
2024-03-28 | 1,095.32 | ▲1.54 |
2024-03-27 | 1,093.78 | ▲13.89 |
2024-03-26 | 1,079.89 | ▲2.28 |
2024-03-25 | 1,077.61 | ▲12.06 |
2024-03-24 | 1,065.55 | ▼0.00 |
2024-03-23 | 1,065.55 | ▼0.00 |
2024-03-22 | 1,065.55 | ▲10.77 |
2024-03-21 | 1,054.78 | ▼-4.99 |
2024-03-20 | 1,059.77 | ▼-14.57 |
2024-03-19 | 1,074.34 | ▲1.88 |
2024-03-18 | 1,072.46 | ▼-11.97 |
2024-03-17 | 1,084.43 | ▼0.00 |
2024-03-16 | 1,084.43 | ▼0.00 |
2024-03-15 | 1,084.43 | ▲8.99 |
2024-03-14 | 1,075.44 | ▲25.46 |
2024-03-13 | 1,049.98 | ▼-7.63 |
2024-03-12 | 1,057.61 | ▼-19.58 |
2024-03-11 | 1,077.19 | ▲2.36 |
2024-03-10 | 1,074.83 | ▼0.00 |
2024-03-09 | 1,074.83 | ▼0.00 |
2024-03-08 | 1,074.83 | ▼-1.62 |
2024-03-07 | 1,076.45 | ▲5.68 |
2024-03-06 | 1,070.77 | ▲9.23 |
2024-03-05 | 1,061.54 | ▲3.32 |
2024-03-04 | 1,058.22 | ▼-2.74 |
2024-03-03 | 1,060.96 | ▼-0.01 |
2024-03-02 | 1,060.97 | ▼0.00 |
2024-03-01 | 1,060.97 | ▼0.00 |
2024-02-29 | 1,060.97 | ▲3.95 |
2024-02-28 | 1,057.02 | ▼-10.24 |
2024-02-27 | 1,067.26 | ▲7.91 |
2024-02-26 | 1,059.35 | ▲15.20 |
2024-02-25 | 1,044.15 | ▼0.00 |
2024-02-24 | 1,044.15 | ▼-0.01 |
2024-02-23 | 1,044.16 | ▲5.53 |
2024-02-22 | 1,038.63 | ▼-1.84 |
2024-02-21 | 1,040.47 | ▲0.15 |
2024-02-20 | 1,040.32 | ▲0.79 |
2024-02-19 | 1,039.53 | ▼-0.06 |
2024-02-18 | 1,039.59 | ▼0.00 |
2024-02-17 | 1,039.59 | ▼0.00 |
2024-02-16 | 1,039.59 | ▲2.48 |
2024-02-15 | 1,037.11 | ▲6.36 |
2024-02-14 | 1,030.75 | ▲9.16 |
2024-02-13 | 1,021.59 | ▲10.12 |
2024-02-12 | 1,011.47 | ▼0.00 |
2024-02-11 | 1,011.47 | ▼-0.01 |
2024-02-10 | 1,011.48 | ▼0.00 |
2024-02-09 | 1,011.48 | ▼0.00 |
2024-02-08 | 1,011.48 | ▼-1.25 |
2024-02-07 | 1,012.73 | ▲6.21 |
2024-02-06 | 1,006.52 | ▲3.63 |
2024-02-05 | 1,002.89 | ▼-0.03 |
2024-02-04 | 1,002.92 | ▼-0.01 |
2024-02-03 | 1,002.93 | ▼0.00 |
2024-02-02 | 1,002.93 | ▼-4.63 |
2024-02-01 | 1,007.56 | ▼-2.56 |
2024-01-31 | 1,010.12 | ▼-1.94 |
2024-01-30 | 1,012.06 | ▼-15.55 |
2024-01-29 | 1,027.61 | ▼-7.77 |
2024-01-28 | 1,035.38 | ▼0.00 |
2024-01-27 | 1,035.38 | ▼0.00 |
2024-01-26 | 1,035.38 | ▼-6.01 |
2024-01-25 | 1,041.39 | ▼-1.70 |
2024-01-24 | 1,043.09 | ▼-8.74 |
2024-01-23 | 1,051.83 | ▲8.46 |
2024-01-22 | 1,043.37 | ▲8.39 |
2024-01-21 | 1,034.98 | ▼0.00 |
2024-01-20 | 1,034.98 | ▼0.00 |
2024-01-19 | 1,034.98 | ▲7.73 |
2024-01-18 | 1,027.25 | ▲1.17 |
2024-01-17 | 1,026.08 | ▼-2.47 |
2024-01-16 | 1,028.55 | ▲0.01 |
2024-01-15 | 1,028.54 | ▼-0.96 |
2024-01-14 | 1,029.50 | ▼0.00 |
2024-01-13 | 1,029.50 | ▼0.00 |
2024-01-12 | 1,029.50 | ▲0.11 |
2024-01-11 | 1,029.39 | ▲4.44 |
2024-01-10 | 1,024.95 | ▲0.16 |
2024-01-09 | 1,024.79 | ▼-1.34 |
2024-01-08 | 1,026.13 | ▼-3.01 |
2024-01-07 | 1,029.14 | ▼-0.01 |
2024-01-06 | 1,029.15 | ▼0.00 |
2024-01-05 | 1,029.15 | ▼-3.97 |
2024-01-04 | 1,033.12 | ▼-1.71 |
2024-01-03 | 1,034.83 | ▲4.44 |
2024-01-02 | 1,030.39 | ▼-0.91 |
2024-01-01 | 1,031.30 | ▼0.00 |
2023-12-31 | 1,031.30 | ▼-0.01 |
2023-12-30 | 1,031.31 | ▼0.00 |
2023-12-29 | 1,031.31 | ▼-1.26 |
2023-12-28 | 1,032.57 | ▲3.98 |
2023-12-27 | 1,028.59 | ▼-3.30 |
2023-12-26 | 1,031.89 | ▲2.36 |
2023-12-25 | 1,029.53 | ▼-0.01 |
2023-12-24 | 1,029.54 | ▼0.00 |
2023-12-23 | 1,029.54 | ▼0.00 |
2023-12-22 | 1,029.54 | ▼0.00 |
2023-12-21 | 1,029.54 | ▲0.82 |
2023-12-20 | 1,028.72 | ▼-3.22 |
2023-12-19 | 1,031.94 | ▲11.26 |
2023-12-18 | 1,020.68 | ▲6.07 |
2023-12-17 | 1,014.61 | ▼0.00 |
2023-12-16 | 1,014.61 | ▼0.00 |
2023-12-15 | 1,014.61 | ▲0.74 |
2023-12-14 | 1,013.87 | ▲0.75 |
2023-12-13 | 1,013.12 | ▼-1.71 |
2023-12-12 | 1,014.83 | ▲3.72 |
2023-12-11 | 1,011.11 | ▼-5.15 |
2023-12-10 | 1,016.26 | ▼0.00 |
2023-12-09 | 1,016.26 | ▼-0.01 |
2023-12-08 | 1,016.27 | ▼-2.62 |
2023-12-07 | 1,018.89 | ▲4.65 |
2023-12-06 | 1,014.24 | ▼-7.08 |
2023-12-05 | 1,021.32 | ▼-4.44 |
2023-12-04 | 1,025.76 | ▲3.42 |
2023-12-03 | 1,022.34 | ▼0.00 |
2023-12-02 | 1,022.34 | ▼0.00 |
2023-12-01 | 1,022.34 | ▲4.79 |
2023-11-30 | 1,017.55 | ▲1.15 |
2023-11-29 | 1,016.40 | ▼-1.16 |
2023-11-28 | 1,017.56 | ▲0.71 |
2023-11-27 | 1,016.85 | ▲0.75 |
2023-11-26 | 1,016.10 | ▲0.01 |
2023-11-25 | 1,016.09 | ▼0.00 |
2023-11-24 | 1,016.09 | ▼-6.73 |
2023-11-23 | 1,022.82 | ▼-0.50 |
2023-11-22 | 1,023.32 | ▲5.67 |
2023-11-21 | 1,017.65 | ▼-5.21 |
2023-11-20 | 1,022.86 | ▲2.40 |
2023-11-19 | 1,020.46 | ▼0.00 |
2023-11-18 | 1,020.46 | ▼0.00 |
2023-11-17 | 1,020.46 | ▼-3.48 |
2023-11-16 | 1,023.94 | ▼-3.16 |
2023-11-15 | 1,027.10 | ▼-5.61 |
2023-11-14 | 1,032.71 | ▼-0.17 |
2023-11-13 | 1,032.88 | ▲13.87 |
2023-11-12 | 1,019.01 | ▼0.00 |
2023-11-11 | 1,019.01 | ▼0.00 |
2023-11-10 | 1,019.01 | ▲3.18 |
2023-11-09 | 1,015.83 | ▲1.92 |
2023-11-08 | 1,013.91 | ▲4.55 |
2023-11-07 | 1,009.36 | ▲2.08 |
2023-11-06 | 1,007.28 | ▼-1.30 |
2023-11-05 | 1,008.58 | ▼0.00 |
2023-11-04 | 1,008.58 | ▼0.00 |
2023-11-03 | 1,008.58 | ▲16.33 |
2023-11-02 | 992.25 | ▲5.13 |
2023-11-01 | 987.12 | ▼-0.79 |
2023-10-31 | 987.91 | ▼-0.01 |
2023-10-30 | 987.92 | ▼-11.57 |
2023-10-29 | 999.49 | ▼0.00 |
2023-10-28 | 999.49 | ▼-0.01 |
2023-10-27 | 999.50 | ▼-19.12 |
2023-10-26 | 1,018.62 | ▲14.29 |
2023-10-25 | 1,004.33 | ▲9.43 |
2023-10-24 | 994.90 | ▼-4.00 |
2023-10-23 | 998.90 | ▼-1.13 |
2023-10-22 | 1,000.03 | ▼-0.01 |
2023-10-21 | 1,000.04 | ▼0.00 |
2023-10-20 | 1,000.04 | ▼-10.36 |
2023-10-19 | 1,010.40 | ▼-5.87 |
2023-10-18 | 1,016.27 | ▲13.93 |
2023-10-17 | 1,002.34 | ▼-7.35 |
2023-10-16 | 1,009.69 | ▲3.04 |
2023-10-15 | 1,006.65 | ▼0.00 |
2023-10-14 | 1,006.65 | ▼0.00 |
2023-10-13 | 1,006.65 | ▲6.88 |
2023-10-12 | 999.77 | ▼-0.38 |
2023-10-11 | 1,000.15 | ▼-3.21 |
2023-10-10 | 1,003.36 | ▲5.74 |
2023-10-09 | 997.62 | ▼0.00 |
2023-10-08 | 997.62 | ▼-0.01 |
2023-10-07 | 997.63 | ▼0.00 |
2023-10-06 | 997.63 | ▲3.94 |
2023-10-05 | 993.69 | ▼-2.64 |
2023-10-04 | 996.33 | ▲4.73 |
2023-10-03 | 991.60 | ▼0.00 |
2023-10-02 | 991.60 | ▼0.00 |
2023-10-01 | 991.60 | ▼-0.01 |
2023-09-30 | 991.61 | ▼0.00 |
2023-09-29 | 991.61 | ▼0.00 |
2023-09-28 | 991.61 | ▼0.00 |
2023-09-27 | 991.61 | ▼-9.67 |
2023-09-26 | 1,001.28 | ▲3.46 |
2023-09-25 | 997.82 | ▼-5.65 |
2023-09-24 | 1,003.47 | ▼0.00 |
2023-09-23 | 1,003.47 | ▲0.01 |
2023-09-22 | 1,003.46 | ▼-10.30 |
2023-09-21 | 1,013.76 | ▼-10.82 |
2023-09-20 | 1,024.58 | ▲1.80 |
2023-09-19 | 1,022.78 | ▼-4.65 |
2023-09-18 | 1,027.43 | ▼-5.96 |
2023-09-17 | 1,033.39 | ▼0.00 |
2023-09-16 | 1,033.39 | ▼0.00 |
2023-09-15 | 1,033.39 | ▲8.05 |
2023-09-14 | 1,025.34 | ▼-9.88 |
2023-09-13 | 1,035.22 | ▼-0.09 |
2023-09-12 | 1,035.31 | ▲7.02 |
2023-09-11 | 1,028.29 | ▲0.61 |
2023-09-10 | 1,027.68 | ▼-0.01 |
2023-09-09 | 1,027.69 | ▼0.00 |
2023-09-08 | 1,027.69 | ▼-0.89 |
2023-09-07 | 1,028.58 | ▲6.23 |
2023-09-06 | 1,022.35 | ▲2.51 |
2023-09-05 | 1,019.84 | ▼-13.45 |
2023-09-04 | 1,033.29 | ▼-2.11 |
2023-09-03 | 1,035.40 | ▼-0.01 |
2023-09-02 | 1,035.41 | ▼0.00 |
2023-09-01 | 1,035.41 | ▲6.16 |
2023-08-31 | 1,029.25 | ▲10.53 |
2023-08-30 | 1,018.72 | ▼-0.40 |
2023-08-29 | 1,019.12 | ▼-1.45 |
2023-08-28 | 1,020.57 | ▲0.20 |
2023-08-27 | 1,020.37 | ▼0.00 |
2023-08-26 | 1,020.37 | ▼0.00 |
2023-08-25 | 1,020.37 | ▲8.14 |
2023-08-24 | 1,012.23 | ▼-1.92 |
2023-08-23 | 1,014.15 | ▲11.19 |
2023-08-22 | 1,002.96 | ▼-3.97 |
2023-08-21 | 1,006.93 | ▲4.56 |
2023-08-20 | 1,002.37 | ▼-0.01 |
2023-08-19 | 1,002.38 | ▼0.00 |
2023-08-18 | 1,002.38 | ▼-5.44 |
2023-08-17 | 1,007.82 | ▲10.09 |
2023-08-16 | 997.73 | ▲8.20 |
2023-08-15 | 989.53 | ▼0.00 |
2023-08-14 | 989.53 | ▲3.08 |
2023-08-13 | 986.45 | ▲0.01 |
2023-08-12 | 986.44 | ▼0.00 |
2023-08-11 | 986.44 | ▲5.04 |
2023-08-10 | 981.40 | ▼-15.67 |
2023-08-09 | 997.07 | ▼-3.96 |
2023-08-08 | 1,001.03 | ▲12.92 |
2023-08-07 | 988.11 | ▲6.65 |
2023-08-06 | 981.46 | ▼0.00 |
2023-08-05 | 981.46 | ▼-0.01 |
2023-08-04 | 981.47 | ▼-10.57 |
2023-08-03 | 992.04 | ▼-7.02 |
2023-08-02 | 999.06 | ▲2.29 |
2023-08-01 | 996.77 | ▲3.16 |
2023-07-31 | 993.61 | ▲4.42 |
2023-07-30 | 989.19 | ▼-0.01 |
2023-07-29 | 989.20 | ▲0.01 |
2023-07-28 | 989.19 | ▲24.14 |
2023-07-27 | 965.05 | ▼-6.55 |
2023-07-26 | 971.60 | ▼-6.56 |
2023-07-25 | 978.16 | ▼-17.10 |
2023-07-24 | 995.26 | ▼-17.70 |
2023-07-23 | 1,012.96 | ▼0.00 |
2023-07-22 | 1,012.96 | ▲0.01 |
2023-07-21 | 1,012.95 | ▼-4.53 |
2023-07-20 | 1,017.48 | ▼-12.80 |
2023-07-19 | 1,030.28 | ▼-17.96 |
2023-07-18 | 1,048.24 | ▼-5.34 |
2023-07-17 | 1,053.58 | ▲8.88 |
2023-07-16 | 1,044.70 | ▲0.01 |
2023-07-15 | 1,044.69 | ▼0.00 |
2023-07-14 | 1,044.69 | ▼-0.25 |
2023-07-13 | 1,044.94 | ▲10.65 |
2023-07-12 | 1,034.29 | ▼-4.69 |
2023-07-11 | 1,038.98 | ▼-2.47 |
2023-07-10 | 1,041.45 | ▼-3.54 |
2023-07-09 | 1,044.99 | ▲0.01 |
2023-07-08 | 1,044.98 | ▼0.00 |
2023-07-07 | 1,044.98 | ▼-5.78 |
2023-07-06 | 1,050.76 | ▼-4.25 |
2023-07-05 | 1,055.01 | ▲6.86 |
2023-07-04 | 1,048.15 | ▲3.02 |
2023-07-03 | 1,045.13 | ▲2.35 |
2023-07-02 | 1,042.78 | ▼0.00 |
2023-07-01 | 1,042.78 | ▼0.00 |
2023-06-30 | 1,042.78 | ▼-0.73 |
2023-06-29 | 1,043.51 | ▲0.81 |
2023-06-28 | 1,042.70 | ▼-12.87 |
2023-06-27 | 1,055.57 | ▼-4.04 |
2023-06-26 | 1,059.61 | ▲1.11 |
2023-06-25 | 1,058.50 | ▼-0.01 |
2023-06-24 | 1,058.51 | ▲0.01 |
2023-06-23 | 1,058.50 | ▼-1.86 |
2023-06-22 | 1,060.36 | ▲6.45 |
2023-06-21 | 1,053.91 | ▲5.51 |
2023-06-20 | 1,048.40 | ▲4.94 |
2023-06-19 | 1,043.46 | ▲1.16 |
2023-06-18 | 1,042.30 | ▼-0.01 |
2023-06-17 | 1,042.31 | ▼0.00 |
2023-06-16 | 1,042.31 | ▲13.46 |
2023-06-15 | 1,028.85 | ▲6.89 |
2023-06-14 | 1,021.96 | ▼-1.02 |
2023-06-13 | 1,022.98 | ▼-3.48 |
2023-06-12 | 1,026.46 | ▲9.20 |
2023-06-11 | 1,017.26 | ▼0.00 |
2023-06-10 | 1,017.26 | ▼0.00 |
2023-06-09 | 1,017.26 | ▼-4.28 |
2023-06-08 | 1,021.54 | ▼-7.91 |
2023-06-07 | 1,029.45 | ▼-10.52 |
2023-06-06 | 1,039.97 | ▼0.00 |
2023-06-05 | 1,039.97 | ▲9.78 |
2023-06-04 | 1,030.19 | ▼-0.01 |
2023-06-03 | 1,030.20 | ▼0.00 |
2023-06-02 | 1,030.20 | ▼-5.21 |
2023-06-01 | 1,035.41 | ▲1.19 |
2023-05-31 | 1,034.22 | ▼-5.33 |
2023-05-30 | 1,039.55 | ▲39.55 |
2023-05-29 | 1,000.00 | ▼-0.01 |
2023-05-28 | 1,000.01 | ▲0.01 |
2023-05-27 | 1,000.00 | ▼0.00 |
2023-05-26 | 1,000.00 | ▼-39.00 |
2023-05-25 | 1,039.00 | ▲5.19 |
2023-05-24 | 1,033.81 | ▲3.25 |
2023-05-23 | 1,030.56 | ▼-2.89 |
2023-05-22 | 1,033.45 | ▲8.50 |
2023-05-21 | 1,024.95 | ▼0.00 |
2023-05-20 | 1,024.95 | ▼-0.01 |
2023-05-19 | 1,024.96 | ▲3.29 |
2023-05-18 | 1,021.67 | ▲9.48 |
2023-05-17 | 1,012.19 | ▲9.04 |
2023-05-16 | 1,003.15 | ▼-0.59 |
2023-05-15 | 1,003.74 | ▲0.63 |
2023-05-14 | 1,003.11 | ▼0.00 |
2023-05-13 | 1,003.11 | ▼0.00 |
2023-05-12 | 1,003.11 | ▼-1.70 |
2023-05-11 | 1,004.81 | ▼-1.42 |
2023-05-10 | 1,006.23 | ▼-4.78 |
2023-05-09 | 1,011.01 | ▼-12.14 |
2023-05-08 | 1,023.15 | ▼-7.08 |
2023-05-07 | 1,030.23 | ▼0.00 |
2023-05-06 | 1,030.23 | ▼0.00 |
2023-05-05 | 1,030.23 | ▼0.00 |
2023-05-04 | 1,030.23 | ▲0.47 |
2023-05-03 | 1,029.76 | ▲11.03 |
2023-05-02 | 1,018.73 | ▼-0.49 |
2023-05-01 | 1,019.22 | ▼0.00 |
2023-04-30 | 1,019.22 | ▼0.00 |
2023-04-29 | 1,019.22 | ▼0.00 |
2023-04-28 | 1,019.22 | ▼-0.92 |
2023-04-27 | 1,020.14 | ▲5.78 |
2023-04-26 | 1,014.36 | ▼-4.64 |
2023-04-25 | 1,019.00 | ▼-0.30 |
2023-04-24 | 1,019.30 | ▼-7.47 |
2023-04-23 | 1,026.77 | ▼0.00 |
2023-04-22 | 1,026.77 | ▼0.00 |
2023-04-21 | 1,026.77 | ▼-8.67 |
2023-04-20 | 1,035.44 | ▲3.53 |
2023-04-19 | 1,031.91 | ▲3.42 |
2023-04-18 | 1,028.49 | ▲3.11 |
2023-04-17 | 1,025.38 | ▼-2.95 |
2023-04-16 | 1,028.33 | ▼-0.01 |
2023-04-15 | 1,028.34 | ▼0.00 |
2023-04-14 | 1,028.34 | ▼-2.77 |
2023-04-13 | 1,031.11 | ▼-0.70 |
2023-04-12 | 1,031.81 | ▲4.42 |
2023-04-11 | 1,027.39 | ▼-8.11 |
2023-04-10 | 1,035.50 | ▲7.53 |
2023-04-09 | 1,027.97 | ▼0.00 |
2023-04-08 | 1,027.97 | ▼0.00 |
2023-04-07 | 1,027.97 | ▼-2.60 |
2023-04-06 | 1,030.57 | ▼-7.25 |
2023-04-05 | 1,037.82 | ▼-1.85 |
2023-04-04 | 1,039.67 | ▲6.41 |
2023-04-03 | 1,033.26 | ▲3.07 |
2023-04-02 | 1,030.19 | ▼0.00 |
2023-04-01 | 1,030.19 | ▼0.00 |
2023-03-31 | 1,030.19 | ▲6.88 |
2023-03-30 | 1,023.31 | ▼-3.14 |
2023-03-29 | 1,026.45 | ▲1.99 |
2023-03-28 | 1,024.46 | ▲8.20 |
2023-03-27 | 1,016.26 | ▲6.81 |
2023-03-26 | 1,009.45 | ▼0.00 |
2023-03-25 | 1,009.45 | ▼0.00 |
2023-03-24 | 1,009.45 | ▼-1.26 |
2023-03-23 | 1,010.71 | ▼-5.45 |
2023-03-22 | 1,016.16 | ▼-0.25 |
2023-03-21 | 1,016.41 | ▼-1.52 |
2023-03-20 | 1,017.93 | ▲5.13 |
2023-03-19 | 1,012.80 | ▼0.00 |
2023-03-18 | 1,012.80 | ▼0.00 |
2023-03-17 | 1,012.80 | ▲1.69 |
2023-03-16 | 1,011.11 | ▲3.35 |
2023-03-15 | 1,007.76 | ▼-7.01 |
2023-03-14 | 1,014.77 | ▼-23.07 |
2023-03-13 | 1,037.84 | ▼-1.25 |
2023-03-12 | 1,039.09 | ▼-0.01 |
2023-03-11 | 1,039.10 | ▼0.00 |
2023-03-10 | 1,039.10 | ▲1.82 |
2023-03-09 | 1,037.28 | ▲0.31 |
2023-03-08 | 1,036.97 | ▲5.42 |
2023-03-07 | 1,031.55 | ▲2.09 |
2023-03-06 | 1,029.46 | ▼-8.53 |
2023-03-05 | 1,037.99 | ▼0.00 |
2023-03-04 | 1,037.99 | ▼0.00 |
2023-03-03 | 1,037.99 | ▲0.74 |
2023-03-02 | 1,037.25 | ▲5.76 |
2023-03-01 | 1,031.49 | ▼0.00 |
2023-02-28 | 1,031.49 | ▼-4.99 |
2023-02-27 | 1,036.48 | ▲5.48 |
2023-02-26 | 1,031.00 | ▼0.00 |
2023-02-25 | 1,031.00 | ▼0.00 |
2023-02-24 | 1,031.00 | ▲6.95 |
2023-02-23 | 1,024.05 | ▼-7.78 |
2023-02-22 | 1,031.83 | ▼-0.95 |
2023-02-21 | 1,032.78 | ▼-15.39 |
2023-02-20 | 1,048.17 | ▼-6.17 |
2023-02-19 | 1,054.34 | ▼-0.01 |
2023-02-18 | 1,054.35 | ▼0.00 |
2023-02-17 | 1,054.35 | ▼-0.72 |
2023-02-16 | 1,055.07 | ▼-0.53 |
2023-02-15 | 1,055.60 | ▼-2.62 |
2023-02-14 | 1,058.22 | ▼-4.18 |
2023-02-13 | 1,062.40 | ▲18.10 |
2023-02-12 | 1,044.30 | ▼0.00 |
2023-02-11 | 1,044.30 | ▼0.00 |
2023-02-10 | 1,044.30 | ▲2.84 |
2023-02-09 | 1,041.46 | ▲5.67 |
2023-02-08 | 1,035.79 | ▼-3.93 |
2023-02-07 | 1,039.72 | ▲2.76 |
2023-02-06 | 1,036.96 | ▲1.95 |
2023-02-05 | 1,035.01 | ▼0.00 |
2023-02-04 | 1,035.01 | ▼0.00 |
2023-02-03 | 1,035.01 | ▲0.90 |
2023-02-02 | 1,034.11 | ▼-1.62 |
2023-02-01 | 1,035.73 | ▲2.24 |
2023-01-31 | 1,033.49 | ▲1.74 |
2023-01-30 | 1,031.75 | ▲4.69 |
2023-01-29 | 1,027.06 | ▼0.00 |
2023-01-28 | 1,027.06 | ▼0.00 |
2023-01-27 | 1,027.06 | ▲4.48 |
2023-01-26 | 1,022.58 | ▲1.29 |
2023-01-25 | 1,021.29 | ▲3.51 |
2023-01-24 | 1,017.78 | ▼0.00 |
2023-01-23 | 1,017.78 | ▼0.00 |
2023-01-22 | 1,017.78 | ▼-0.01 |
2023-01-21 | 1,017.79 | ▼0.00 |
2023-01-20 | 1,017.79 | ▲0.28 |
2023-01-19 | 1,017.51 | ▼-0.15 |
2023-01-18 | 1,017.66 | ▲7.11 |
2023-01-17 | 1,010.55 | ▲0.81 |
2023-01-16 | 1,009.74 | ▼-0.48 |
2023-01-15 | 1,010.22 | ▼0.00 |
2023-01-14 | 1,010.22 | ▼0.00 |
2023-01-13 | 1,010.22 | ▲3.10 |
2023-01-12 | 1,007.12 | ▲9.14 |
2023-01-11 | 997.98 | ▼-3.75 |
2023-01-10 | 1,001.73 | ▲1.74 |
2023-01-09 | 999.99 | ▼-6.34 |
2023-01-08 | 1,006.33 | ▼0.00 |
2023-01-07 | 1,006.33 | ▼0.00 |
2023-01-06 | 1,006.33 | ▼-5.53 |
2023-01-05 | 1,011.86 | ▼-16.47 |
2023-01-04 | 1,028.33 | ▼-1.37 |
2023-01-04 | 1,028.33 | ▼-1.37 |
2023-01-03 | 1,029.70 | ▼-8.34 |
2023-01-02 | 1,038.04 | ▲2.45 |
2023-01-01 | 1,035.59 | ▼0.00 |
2022-12-31 | 1,035.59 | ▼0.00 |
2022-12-30 | 1,035.59 | ▲3.72 |
2022-12-29 | 1,031.87 | ▲2.73 |
2022-12-28 | 1,029.14 | ▲8.89 |
2022-12-27 | 1,020.25 | ▼-0.45 |
2022-12-26 | 1,020.70 | ▼-1.66 |
2022-12-25 | 1,022.36 | ▼0.00 |
2022-12-24 | 1,022.36 | ▼0.00 |
2022-12-23 | 1,022.36 | ▼-5.97 |
2022-12-22 | 1,028.33 | ▲4.04 |
2022-12-21 | 1,024.29 | ▼-0.92 |
2022-12-20 | 1,025.21 | ▲3.86 |
2022-12-19 | 1,021.35 | ▲2.51 |
2022-12-18 | 1,018.84 | ▲0.01 |
2022-12-17 | 1,018.83 | ▼-0.01 |
2022-12-16 | 1,018.84 | ▲7.45 |
2022-12-15 | 1,011.39 | ▲4.09 |
2022-12-14 | 1,007.30 | ▼-4.81 |
2022-12-13 | 1,012.11 | ▲10.17 |
2022-12-12 | 1,001.94 | ▼-2.75 |
2022-12-11 | 1,004.69 | ▼0.00 |
2022-12-10 | 1,004.69 | ▼-0.01 |
2022-12-09 | 1,004.70 | ▼-2.60 |
2022-12-08 | 1,007.30 | ▼-0.30 |
2022-12-07 | 1,007.60 | ▲1.08 |
2022-12-06 | 1,006.52 | ▼-8.56 |
2022-12-05 | 1,015.08 | ▼-0.95 |
2022-12-04 | 1,016.03 | ▼0.00 |
2022-12-03 | 1,016.03 | ▼0.00 |
2022-12-02 | 1,016.03 | ▲2.71 |
2022-12-01 | 1,013.32 | ▼-5.42 |
2022-11-30 | 1,018.74 | ▲2.82 |
2022-11-29 | 1,015.92 | ▲1.36 |
2022-11-28 | 1,014.56 | ▲1.12 |
2022-11-27 | 1,013.44 | ▼0.00 |
2022-11-26 | 1,013.44 | ▼0.00 |
2022-11-25 | 1,013.44 | ▼-2.43 |
2022-11-24 | 1,015.87 | ▲1.09 |
2022-11-23 | 1,014.78 | ▼-1.62 |
2022-11-22 | 1,016.40 | ▲1.15 |
2022-11-21 | 1,015.25 | ▲4.76 |
2022-11-20 | 1,010.49 | ▼0.00 |
2022-11-19 | 1,010.49 | ▼0.00 |
2022-11-18 | 1,010.49 | ▼-1.61 |
2022-11-17 | 1,012.10 | ▲3.31 |
2022-11-16 | 1,008.79 | ▼-7.00 |
2022-11-15 | 1,015.79 | ▼-0.88 |
2022-11-14 | 1,016.67 | ▼-5.68 |
2022-11-13 | 1,022.35 | ▼0.00 |
2022-11-12 | 1,022.35 | ▼-0.01 |
2022-11-11 | 1,022.36 | ▲1.94 |
2022-11-10 | 1,020.42 | ▼-4.81 |
2022-11-09 | 1,025.23 | ▼-2.46 |
2022-11-08 | 1,027.69 | ▼-10.75 |
2022-11-07 | 1,038.44 | ▲6.41 |
2022-11-06 | 1,032.03 | ▼-0.01 |
2022-11-05 | 1,032.04 | ▼0.00 |
2022-11-04 | 1,032.04 | ▼-0.35 |
2022-11-03 | 1,032.39 | ▼-6.91 |
2022-11-02 | 1,039.30 | ▲0.68 |
2022-11-01 | 1,038.62 | ▼-1.67 |
2022-10-31 | 1,040.29 | ▲10.78 |
2022-10-30 | 1,029.51 | ▼0.00 |
2022-10-29 | 1,029.51 | ▼0.00 |
2022-10-28 | 1,029.51 | ▲12.46 |
2022-10-27 | 1,017.05 | ▼-2.81 |
2022-10-26 | 1,019.86 | ▼-1.35 |
2022-10-25 | 1,021.21 | ▼-3.22 |
2022-10-24 | 1,024.43 | ▼-3.13 |
2022-10-23 | 1,027.56 | ▼0.00 |
2022-10-22 | 1,027.56 | ▼0.00 |
2022-10-21 | 1,027.56 | ▼-0.21 |
2022-10-20 | 1,027.77 | ▲6.13 |
2022-10-19 | 1,021.64 | ▼-0.64 |
2022-10-18 | 1,022.28 | ▼-2.45 |
2022-10-17 | 1,024.73 | ▲8.66 |
2022-10-16 | 1,016.07 | ▼-0.01 |
2022-10-15 | 1,016.08 | ▼0.00 |
2022-10-14 | 1,016.08 | ▼-5.65 |
2022-10-13 | 1,021.73 | ▼-0.07 |
2022-10-12 | 1,021.80 | ▼-5.53 |
2022-10-11 | 1,027.33 | ▲7.65 |
2022-10-10 | 1,019.68 | ▼0.00 |
2022-10-09 | 1,019.68 | ▼0.00 |
2022-10-08 | 1,019.68 | ▼-0.01 |
2022-10-07 | 1,019.69 | ▲1.57 |
2022-10-06 | 1,018.12 | ▼-2.31 |
2022-10-05 | 1,020.43 | ▲3.49 |
2022-10-04 | 1,016.94 | ▼-8.14 |
2022-10-03 | 1,025.08 | ▼0.00 |
2022-10-02 | 1,025.08 | ▼0.00 |
2022-10-01 | 1,025.08 | ▼0.00 |
2022-09-30 | 1,025.08 | ▲0.37 |
2022-09-29 | 1,024.71 | ▼-1.10 |
2022-09-28 | 1,025.81 | ▲1.61 |
2022-09-27 | 1,024.20 | ▼-5.44 |
2022-09-26 | 1,029.64 | ▼-2.88 |
2022-09-25 | 1,032.52 | ▼0.00 |
2022-09-24 | 1,032.52 | ▼0.00 |
2022-09-23 | 1,032.52 | ▲5.29 |
2022-09-22 | 1,027.23 | ▲1.69 |
2022-09-21 | 1,025.54 | ▲7.84 |
2022-09-20 | 1,017.70 | ▲0.70 |
2022-09-19 | 1,017.00 | ▲4.45 |
2022-09-18 | 1,012.55 | ▼0.00 |
2022-09-17 | 1,012.55 | ▼0.00 |
2022-09-16 | 1,012.55 | ▲3.32 |
2022-09-15 | 1,009.23 | ▲3.43 |
2022-09-14 | 1,005.80 | ▼-15.70 |
2022-09-13 | 1,021.50 | ▼-2.93 |
2022-09-12 | 1,024.43 | ▼0.00 |
2022-09-11 | 1,024.43 | ▼0.00 |
2022-09-10 | 1,024.43 | ▼0.00 |
2022-09-09 | 1,024.43 | ▼0.00 |
2022-09-08 | 1,024.43 | ▲2.68 |
2022-09-07 | 1,021.75 | ▲4.47 |
2022-09-06 | 1,017.28 | ▲3.00 |
2022-09-05 | 1,014.28 | ▲0.64 |
2022-09-04 | 1,013.64 | ▼0.00 |
2022-09-03 | 1,013.64 | ▼0.00 |
2022-09-02 | 1,013.64 | ▲5.00 |
2022-09-01 | 1,008.64 | ▲0.57 |
2022-08-31 | 1,008.07 | ▲0.17 |
2022-08-30 | 1,007.90 | ▲8.42 |
2022-08-29 | 999.48 | ▲1.89 |
2022-08-28 | 997.59 | ▼0.00 |
2022-08-27 | 997.59 | ▼0.00 |
2022-08-26 | 997.59 | ▼-1.98 |
2022-08-25 | 999.57 | ▲6.81 |
2022-08-24 | 992.76 | ▲4.56 |
2022-08-23 | 988.20 | ▲5.51 |
2022-08-22 | 982.69 | ▲3.66 |
2022-08-21 | 979.03 | ▼0.00 |
2022-08-20 | 979.03 | ▼0.00 |
2022-08-19 | 979.03 | ▲4.93 |
2022-08-18 | 974.10 | ▼-2.16 |
2022-08-17 | 976.26 | ▲0.53 |
2022-08-16 | 975.73 | ▲0.16 |
2022-08-15 | 975.57 | ▼-0.01 |
2022-08-14 | 975.58 | ▼0.00 |
2022-08-13 | 975.58 | ▼0.00 |
2022-08-12 | 975.58 | ▼-2.94 |
2022-08-11 | 978.52 | ▲3.28 |
2022-08-10 | 975.24 | ▼-0.33 |
2022-08-09 | 975.57 | ▲6.50 |
2022-08-08 | 969.07 | ▼-5.16 |
2022-08-07 | 974.23 | ▼0.00 |
2022-08-06 | 974.23 | ▼-0.01 |
2022-08-05 | 974.24 | ▼-11.42 |
2022-08-04 | 985.66 | ▲2.13 |
2022-08-03 | 983.53 | ▲0.72 |
2022-08-02 | 982.81 | ▲2.78 |
2022-08-01 | 980.03 | ▲6.95 |
2022-07-31 | 973.08 | ▼0.00 |
2022-07-30 | 973.08 | ▼0.00 |
2022-07-29 | 973.08 | ▲0.44 |
2022-07-28 | 972.64 | ▲0.87 |
2022-07-27 | 971.77 | ▲0.28 |
2022-07-26 | 971.49 | ▲1.88 |
2022-07-25 | 969.61 | ▲1.89 |
2022-07-24 | 967.72 | ▼0.00 |
2022-07-23 | 967.72 | ▼-0.01 |
2022-07-22 | 967.73 | ▲1.28 |
2022-07-21 | 966.45 | ▼-3.22 |
2022-07-20 | 969.67 | ▲1.89 |
2022-07-19 | 967.78 | ▲1.31 |
2022-07-18 | 966.47 | ▲2.45 |
2022-07-17 | 964.02 | ▼0.00 |
2022-07-16 | 964.02 | ▼0.00 |
2022-07-15 | 964.02 | ▼-0.50 |
2022-07-14 | 964.52 | ▲1.59 |
2022-07-13 | 962.93 | ▼-2.39 |
2022-07-12 | 965.32 | ▼-4.96 |
2022-07-11 | 970.28 | ▲3.12 |
2022-07-10 | 967.16 | ▼0.00 |
2022-07-09 | 967.16 | ▼0.00 |
2022-07-08 | 967.16 | ▼-2.07 |
2022-07-07 | 969.23 | ▼-12.90 |
2022-07-06 | 982.13 | ▼-4.46 |
2022-07-05 | 986.59 | ▼-3.08 |
2022-07-04 | 989.67 | ▲0.57 |
2022-07-03 | 989.10 | ▼-0.01 |
2022-07-02 | 989.11 | ▼0.00 |
2022-07-01 | 989.11 | ▼-3.08 |
2022-06-30 | 992.19 | ▼-1.91 |
2022-06-29 | 994.10 | ▲5.90 |
2022-06-28 | 988.20 | ▲3.02 |
2022-06-27 | 985.18 | ▲4.38 |
2022-06-26 | 980.80 | ▼0.00 |
2022-06-25 | 980.80 | ▲0.01 |
2022-06-24 | 980.79 | ▼-8.42 |
2022-06-23 | 989.21 | ▼-10.45 |
2022-06-22 | 999.66 | ▼0.00 |
2022-06-21 | 999.66 | ▼-1.55 |
2022-06-20 | 1,001.21 | ▼-0.01 |
2022-06-19 | 1,001.22 | ▼0.00 |
2022-06-18 | 1,001.22 | ▼0.00 |
2022-06-17 | 1,001.22 | ▼-1.14 |
2022-06-16 | 1,002.36 | ▼-1.29 |
2022-06-15 | 1,003.65 | ▼-3.68 |
2022-06-14 | 1,007.33 | ▼-1.98 |
2022-06-13 | 1,009.31 | ▲4.14 |
2022-06-12 | 1,005.17 | ▼-0.01 |
2022-06-11 | 1,005.18 | ▼0.00 |
2022-06-10 | 1,005.18 | ▼-0.48 |
2022-06-09 | 1,005.66 | ▲0.41 |
2022-06-08 | 1,005.25 | ▲1.35 |
2022-06-07 | 1,003.90 | ▲0.49 |
2022-06-06 | 1,003.41 | ▼0.00 |
2022-06-05 | 1,003.41 | ▲0.01 |
2022-06-04 | 1,003.40 | ▼0.00 |
2022-06-03 | 1,003.40 | ▼-0.76 |
2022-06-02 | 1,004.16 | ▲1.46 |
2022-06-01 | 1,002.70 | ▼0.00 |
2022-05-31 | 1,002.70 | ▼-1.76 |
2022-05-30 | 1,004.46 | ▲2.89 |
2022-05-29 | 1,001.57 | ▼0.00 |
2022-05-28 | 1,001.57 | ▼0.00 |
2022-05-27 | 1,001.57 | ▲1.57 |
2022-05-26 | 1,000.00 | ▼-116.57 |
2022-05-25 | 1,116.57 | ▲3.21 |
2022-05-24 | 1,113.36 | ▼-7.42 |
2022-05-23 | 1,120.78 | ▼-5.77 |
2022-05-22 | 1,126.55 | ▼0.00 |
2022-05-21 | 1,126.55 | ▼0.00 |
2022-05-20 | 1,126.55 | ▼-3.46 |
2022-05-19 | 1,130.01 | ▼-0.18 |
2022-05-18 | 1,130.19 | ▼-2.05 |
2022-05-17 | 1,132.24 | ▼-4.95 |
2022-05-16 | 1,137.19 | ▼-1.26 |
2022-05-15 | 1,138.45 | ▼-0.01 |
2022-05-14 | 1,138.46 | ▼0.00 |
2022-05-13 | 1,138.46 | ▲4.26 |
2022-05-12 | 1,134.20 | ▼-2.51 |
2022-05-11 | 1,136.71 | ▲0.86 |
2022-05-10 | 1,135.85 | ▼-10.94 |
2022-05-09 | 1,146.79 | ▲2.51 |
2022-05-08 | 1,144.28 | ▼0.00 |
2022-05-07 | 1,144.28 | ▼0.00 |
2022-05-06 | 1,144.28 | ▼-2.70 |
2022-05-05 | 1,146.98 | ▼0.00 |
2022-05-04 | 1,146.98 | ▼-2.92 |
2022-05-03 | 1,149.90 | ▲0.47 |
2022-05-02 | 1,149.43 | ▼-3.27 |
2022-05-01 | 1,152.70 | ▼-0.01 |
2022-04-30 | 1,152.71 | ▼0.00 |
2022-04-29 | 1,152.71 | ▲4.15 |
2022-04-28 | 1,148.56 | ▲4.15 |
2022-04-27 | 1,144.41 | ▼-3.86 |
2022-04-26 | 1,148.27 | ▼-8.01 |
2022-04-25 | 1,156.28 | ▲4.51 |
2022-04-24 | 1,151.77 | ▼0.00 |
2022-04-23 | 1,151.77 | ▼0.00 |
2022-04-22 | 1,151.77 | ▲6.41 |
2022-04-21 | 1,145.36 | ▼-2.04 |
2022-04-20 | 1,147.40 | ▼-1.69 |
2022-04-19 | 1,149.09 | ▼-4.91 |
2022-04-18 | 1,154.00 | ▲5.65 |
2022-04-17 | 1,148.35 | ▼0.00 |
2022-04-16 | 1,148.35 | ▼0.00 |
2022-04-15 | 1,148.35 | ▲0.15 |
2022-04-14 | 1,148.20 | ▼-1.67 |
2022-04-13 | 1,149.87 | ▼-2.15 |
2022-04-12 | 1,152.02 | ▲1.04 |
2022-04-11 | 1,150.98 | ▼-3.55 |
2022-04-10 | 1,154.53 | ▼0.00 |
2022-04-09 | 1,154.53 | ▼0.00 |
2022-04-08 | 1,154.53 | ▼-1.49 |
2022-04-07 | 1,156.02 | ▲15.50 |
2022-04-06 | 1,140.52 | ▼-3.16 |
2022-04-05 | 1,143.68 | ▼-5.86 |
2022-04-04 | 1,149.54 | ▲8.06 |
2022-04-03 | 1,141.48 | ▲0.01 |
2022-04-02 | 1,141.47 | ▼0.00 |
2022-04-01 | 1,141.47 | ▲3.11 |
2022-03-31 | 1,138.36 | ▼-0.20 |
2022-03-30 | 1,138.56 | ▼-3.11 |
2022-03-29 | 1,141.67 | ▲2.28 |
2022-03-28 | 1,139.39 | ▲3.33 |
2022-03-27 | 1,136.06 | ▼-0.01 |
2022-03-26 | 1,136.07 | ▼0.00 |
2022-03-25 | 1,136.07 | ▲8.74 |
2022-03-24 | 1,127.33 | ▼-3.14 |
2022-03-23 | 1,130.47 | ▲15.48 |
2022-03-22 | 1,114.99 | ▲2.31 |
2022-03-21 | 1,112.68 | ▲1.84 |
2022-03-20 | 1,110.84 | ▼0.00 |
2022-03-19 | 1,110.84 | ▼-0.01 |
2022-03-18 | 1,110.85 | ▼-3.63 |
2022-03-17 | 1,114.48 | ▲1.53 |
2022-03-16 | 1,112.95 | ▼-5.87 |
2022-03-15 | 1,118.82 | ▼-7.57 |
2022-03-14 | 1,126.39 | ▲5.95 |
2022-03-13 | 1,120.44 | ▼0.00 |
2022-03-12 | 1,120.44 | ▼0.00 |
2022-03-11 | 1,120.44 | ▲8.56 |
2022-03-10 | 1,111.88 | ▼-10.42 |
2022-03-09 | 1,122.30 | ▼0.00 |
2022-03-08 | 1,122.30 | ▼-2.49 |
2022-03-07 | 1,124.79 | ▼-1.16 |
2022-03-06 | 1,125.95 | ▼0.00 |
2022-03-05 | 1,125.95 | ▼0.00 |
2022-03-04 | 1,125.95 | ▲0.18 |
2022-03-03 | 1,125.77 | ▲6.69 |
2022-03-02 | 1,119.08 | ▲3.74 |
2022-03-01 | 1,115.34 | ▼0.00 |
2022-02-28 | 1,115.34 | ▲9.12 |
2022-02-27 | 1,106.22 | ▼0.00 |
2022-02-26 | 1,106.22 | ▼0.00 |
2022-02-25 | 1,106.22 | ▼-9.56 |
2022-02-24 | 1,115.78 | ▲3.31 |
2022-02-23 | 1,112.47 | ▼-2.77 |
2022-02-22 | 1,115.24 | ▲1.66 |
2022-02-21 | 1,113.58 | ▼-2.88 |
2022-02-20 | 1,116.46 | ▼0.00 |
2022-02-19 | 1,116.46 | ▼0.00 |
2022-02-18 | 1,116.46 | ▲3.10 |
2022-02-17 | 1,113.36 | ▲3.78 |
2022-02-16 | 1,109.58 | ▼-1.56 |
2022-02-15 | 1,111.14 | ▼-10.29 |
2022-02-14 | 1,121.43 | ▲3.29 |
2022-02-13 | 1,118.14 | ▼0.00 |
2022-02-12 | 1,118.14 | ▼0.00 |
2022-02-11 | 1,118.14 | ▼-11.25 |
2022-02-10 | 1,129.39 | ▼-3.47 |
2022-02-09 | 1,132.86 | ▼-8.14 |
2022-02-08 | 1,141.00 | ▲11.46 |
2022-02-07 | 1,129.54 | ▲13.72 |
2022-02-06 | 1,115.82 | ▼-0.01 |
2022-02-05 | 1,115.83 | ▼0.00 |
2022-02-04 | 1,115.83 | ▲6.12 |
2022-02-03 | 1,109.71 | ▼-4.45 |
2022-02-02 | 1,114.16 | ▼0.00 |
2022-02-01 | 1,114.16 | ▼0.00 |
2022-01-31 | 1,114.16 | ▼0.00 |
2022-01-30 | 1,114.16 | ▼-0.01 |
2022-01-29 | 1,114.17 | ▼0.00 |
2022-01-28 | 1,114.17 | ▲11.84 |
2022-01-27 | 1,102.33 | ▼-4.26 |
2022-01-26 | 1,106.59 | ▼-6.67 |
2022-01-25 | 1,113.26 | ▼-3.85 |
2022-01-24 | 1,117.11 | ▼-14.67 |
2022-01-23 | 1,131.78 | ▼-0.01 |
2022-01-22 | 1,131.79 | ▼0.00 |
2022-01-21 | 1,131.79 | ▼-3.45 |
2022-01-20 | 1,135.24 | ▲3.88 |
2022-01-19 | 1,131.36 | ▼-1.82 |
2022-01-18 | 1,133.18 | ▼-3.60 |
2022-01-17 | 1,136.78 | ▲12.09 |
2022-01-16 | 1,124.69 | ▼0.00 |
2022-01-15 | 1,124.69 | ▼0.00 |
2022-01-14 | 1,124.69 | ▲4.52 |
2022-01-13 | 1,120.17 | ▼-3.43 |
2022-01-12 | 1,123.60 | ▼-0.91 |
2022-01-11 | 1,124.51 | ▼-7.56 |
2022-01-10 | 1,132.07 | ▲5.04 |
2022-01-09 | 1,127.03 | ▼0.00 |
2022-01-08 | 1,127.03 | ▼0.00 |
2022-01-07 | 1,127.03 | ▼-2.56 |
2022-01-06 | 1,129.59 | ▼-9.88 |
2022-01-05 | 1,139.47 | ▲7.68 |
2022-01-04 | 1,131.79 | ▼-6.71 |
2022-01-03 | 1,138.50 | ▼-1.45 |
2022-01-02 | 1,139.95 | ▼-0.01 |
2022-01-01 | 1,139.96 | ▼0.00 |
2021-12-31 | 1,139.96 | ▲2.88 |
2021-12-30 | 1,137.08 | ▲6.34 |
2021-12-29 | 1,130.74 | ▲16.16 |
2021-12-28 | 1,114.58 | ▼-7.15 |
2021-12-27 | 1,121.73 | ▲14.43 |
2021-12-26 | 1,107.30 | ▼0.00 |
2021-12-25 | 1,107.30 | ▼0.00 |
2021-12-24 | 1,107.30 | ▲7.07 |
2021-12-23 | 1,100.23 | ▲9.98 |
2021-12-22 | 1,090.25 | ▲5.09 |
2021-12-21 | 1,085.16 | ▼-4.87 |
2021-12-20 | 1,090.03 | ▼-1.73 |
2021-12-19 | 1,091.76 | ▼0.00 |
2021-12-18 | 1,091.76 | ▲0.01 |
2021-12-17 | 1,091.75 | ▲0.09 |
2021-12-16 | 1,091.66 | ▼-0.59 |
2021-12-15 | 1,092.25 | ▼-7.84 |
2021-12-14 | 1,100.09 | ▲2.84 |
2021-12-13 | 1,097.25 | ▼-0.91 |
2021-12-12 | 1,098.16 | ▼0.00 |
2021-12-11 | 1,098.16 | ▼0.00 |
2021-12-10 | 1,098.16 | ▼-0.22 |
2021-12-09 | 1,098.38 | ▼-9.93 |
2021-12-08 | 1,108.31 | ▲4.76 |
2021-12-07 | 1,103.55 | ▲3.05 |
2021-12-06 | 1,100.50 | ▲6.55 |
2021-12-05 | 1,093.95 | ▼0.00 |
2021-12-04 | 1,093.95 | ▼0.00 |
2021-12-03 | 1,093.95 | ▼-4.66 |
2021-12-02 | 1,098.61 | ▲1.88 |
2021-12-01 | 1,096.73 | ▼-0.80 |
2021-11-30 | 1,097.53 | ▼-1.36 |
2021-11-29 | 1,098.89 | ▼-2.03 |
2021-11-28 | 1,100.92 | ▲0.01 |
2021-11-27 | 1,100.91 | ▼0.00 |
2021-11-26 | 1,100.91 | ▼-7.76 |
2021-11-25 | 1,108.67 | ▲3.27 |
2021-11-24 | 1,105.40 | ▼-3.70 |
2021-11-23 | 1,109.10 | ▼-4.91 |
2021-11-22 | 1,114.01 | ▼-2.52 |
2021-11-21 | 1,116.53 | ▲0.01 |
2021-11-20 | 1,116.52 | ▼0.00 |
2021-11-19 | 1,116.52 | ▲6.90 |
2021-11-18 | 1,109.62 | ▲5.56 |
2021-11-17 | 1,104.06 | ▲0.14 |
2021-11-16 | 1,103.92 | ▼-6.71 |
2021-11-15 | 1,110.63 | ▼-3.66 |
2021-11-14 | 1,114.29 | ▼0.00 |
2021-11-13 | 1,114.29 | ▲0.01 |
2021-11-12 | 1,114.28 | ▲11.80 |
2021-11-11 | 1,102.48 | ▼-12.96 |
2021-11-10 | 1,115.44 | ▼-5.83 |
2021-11-09 | 1,121.27 | ▲13.34 |
2021-11-08 | 1,107.93 | ▲3.57 |
2021-11-07 | 1,104.36 | ▼0.00 |
2021-11-06 | 1,104.36 | ▼-0.01 |
2021-11-05 | 1,104.37 | ▼-5.05 |
2021-11-04 | 1,109.42 | ▼-1.43 |
2021-11-03 | 1,110.85 | ▲3.16 |
2021-11-02 | 1,107.69 | ▲6.50 |
2021-11-01 | 1,101.19 | ▲4.29 |
2021-10-31 | 1,096.90 | ▼0.00 |
2021-10-30 | 1,096.90 | ▼-0.01 |
2021-10-29 | 1,096.91 | ▼-1.66 |
2021-10-28 | 1,098.57 | ▲2.59 |
2021-10-27 | 1,095.98 | ▲13.17 |
2021-10-26 | 1,082.81 | ▲0.97 |
2021-10-25 | 1,081.84 | ▲0.16 |
2021-10-24 | 1,081.68 | ▼0.00 |
2021-10-23 | 1,081.68 | ▼0.00 |
2021-10-22 | 1,081.68 | ▲1.45 |
2021-10-21 | 1,080.23 | ▼-4.43 |
2021-10-20 | 1,084.66 | ▲6.76 |
2021-10-19 | 1,077.90 | ▲2.11 |
2021-10-18 | 1,075.79 | ▲2.17 |
2021-10-17 | 1,073.62 | ▼0.00 |
2021-10-16 | 1,073.62 | ▼0.00 |
2021-10-15 | 1,073.62 | ▲9.77 |
2021-10-14 | 1,063.85 | ▲0.98 |
2021-10-13 | 1,062.87 | ▼-0.50 |
2021-10-12 | 1,063.37 | ▲0.33 |
2021-10-11 | 1,063.04 | ▼0.00 |
2021-10-10 | 1,063.04 | ▼0.00 |
2021-10-09 | 1,063.04 | ▼-0.01 |
2021-10-08 | 1,063.05 | ▼-1.44 |
2021-10-07 | 1,064.49 | ▼-6.09 |
2021-10-06 | 1,070.58 | ▲13.60 |
2021-10-05 | 1,056.98 | ▲0.47 |
2021-10-04 | 1,056.51 | ▼0.00 |
2021-10-03 | 1,056.51 | ▼0.00 |
2021-10-02 | 1,056.51 | ▼-0.01 |
2021-10-01 | 1,056.52 | ▲4.88 |
2021-09-30 | 1,051.64 | ▼-2.22 |
2021-09-29 | 1,053.86 | ▲1.28 |
2021-09-28 | 1,052.58 | ▼-5.92 |
2021-09-27 | 1,058.50 | ▲2.59 |
2021-09-26 | 1,055.91 | ▼-0.01 |
2021-09-25 | 1,055.92 | ▼0.00 |
2021-09-24 | 1,055.92 | ▼-2.59 |
2021-09-23 | 1,058.51 | ▲5.38 |
2021-09-22 | 1,053.13 | ▼0.00 |
2021-09-21 | 1,053.13 | ▼0.00 |
2021-09-20 | 1,053.13 | ▲0.01 |
2021-09-19 | 1,053.12 | ▼-0.01 |
2021-09-18 | 1,053.13 | ▼0.00 |
2021-09-17 | 1,053.13 | ▼-0.52 |
2021-09-16 | 1,053.65 | ▼-0.06 |
2021-09-15 | 1,053.71 | ▲2.48 |
2021-09-14 | 1,051.23 | ▲0.72 |
2021-09-13 | 1,050.51 | ▼-1.34 |
2021-09-12 | 1,051.85 | ▼0.00 |
2021-09-11 | 1,051.85 | ▼-0.01 |
2021-09-10 | 1,051.86 | ▲2.93 |
2021-09-09 | 1,048.93 | ▲1.52 |
2021-09-08 | 1,047.41 | ▼-0.10 |
2021-09-07 | 1,047.51 | ▼-1.17 |
2021-09-06 | 1,048.68 | ▲0.77 |
2021-09-05 | 1,047.91 | ▼-0.01 |
2021-09-04 | 1,047.92 | ▼0.00 |
2021-09-03 | 1,047.92 | ▲1.54 |
2021-09-02 | 1,046.38 | ▲6.09 |
2021-09-01 | 1,040.29 | ▼-1.07 |
2021-08-31 | 1,041.36 | ▲2.62 |
2021-08-30 | 1,038.74 | ▼-0.03 |
2021-08-29 | 1,038.77 | ▼-0.01 |
2021-08-28 | 1,038.78 | ▼0.00 |
2021-08-27 | 1,038.78 | ▲2.47 |
2021-08-26 | 1,036.31 | ▼-1.41 |
2021-08-25 | 1,037.72 | ▲3.73 |
2021-08-24 | 1,033.99 | ▲4.28 |
2021-08-23 | 1,029.71 | ▼-8.05 |
2021-08-22 | 1,037.76 | ▼0.00 |
2021-08-21 | 1,037.76 | ▼0.00 |
2021-08-20 | 1,037.76 | ▼-3.62 |
2021-08-19 | 1,041.38 | ▲0.80 |
2021-08-18 | 1,040.58 | ▼-6.11 |
2021-08-17 | 1,046.69 | ▲3.41 |
2021-08-16 | 1,043.28 | ▼-0.01 |
2021-08-15 | 1,043.29 | ▼0.00 |
2021-08-14 | 1,043.29 | ▼0.00 |
2021-08-13 | 1,043.29 | ▲6.18 |
2021-08-12 | 1,037.11 | ▲2.16 |
2021-08-11 | 1,034.95 | ▼-3.35 |
2021-08-10 | 1,038.30 | ▲1.39 |
2021-08-09 | 1,036.91 | ▲8.21 |
2021-08-08 | 1,028.70 | ▼0.00 |
2021-08-07 | 1,028.70 | ▲0.01 |
2021-08-06 | 1,028.69 | ▲3.47 |
2021-08-05 | 1,025.22 | ▲3.83 |
2021-08-04 | 1,021.39 | ▲4.55 |
2021-08-03 | 1,016.84 | ▲1.65 |
2021-08-02 | 1,015.19 | ▼-1.19 |
2021-08-01 | 1,016.38 | ▲0.01 |
2021-07-31 | 1,016.37 | ▼0.00 |
2021-07-30 | 1,016.37 | ▲3.69 |
2021-07-29 | 1,012.68 | ▼-4.12 |
2021-07-28 | 1,016.80 | ▼-2.19 |
2021-07-27 | 1,018.99 | ▼-1.44 |
2021-07-26 | 1,020.43 | ▲4.19 |
2021-07-25 | 1,016.24 | ▼0.00 |
2021-07-24 | 1,016.24 | ▼0.00 |
2021-07-23 | 1,016.24 | ▲2.45 |
2021-07-22 | 1,013.79 | ▼-1.28 |
2021-07-21 | 1,015.07 | ▼-6.72 |
2021-07-20 | 1,021.79 | ▲4.99 |
2021-07-19 | 1,016.80 | ▲2.39 |
2021-07-18 | 1,014.41 | ▼-0.01 |
2021-07-17 | 1,014.42 | ▼0.00 |
2021-07-16 | 1,014.42 | ▲4.72 |
2021-07-15 | 1,009.70 | ▲5.18 |
2021-07-14 | 1,004.52 | ▲8.89 |
2021-07-13 | 995.63 | ▲2.02 |
2021-07-12 | 993.61 | ▲1.68 |
2021-07-11 | 991.93 | ▼0.00 |
2021-07-10 | 991.93 | ▼0.00 |
2021-07-09 | 991.93 | ▼-6.51 |
2021-07-08 | 998.44 | ▼-5.00 |
2021-07-07 | 1,003.44 | ▲4.28 |
2021-07-06 | 999.16 | ▼-4.82 |
2021-07-05 | 1,003.98 | ▼-6.74 |
2021-07-04 | 1,010.72 | ▼0.00 |
2021-07-03 | 1,010.72 | ▼0.00 |
2021-07-02 | 1,010.72 | ▲3.58 |
2021-07-01 | 1,007.14 | ▼-0.95 |
2021-06-30 | 1,008.09 | ▼-4.81 |
2021-06-29 | 1,012.90 | ▼-3.58 |
2021-06-28 | 1,016.48 | ▼-0.28 |
2021-06-27 | 1,016.76 | ▼-0.01 |
2021-06-26 | 1,016.77 | ▼0.00 |
2021-06-25 | 1,016.77 | ▼-2.16 |
2021-06-24 | 1,018.93 | ▲6.38 |
2021-06-23 | 1,012.55 | ▲1.77 |
2021-06-22 | 1,010.78 | ▼-2.26 |
2021-06-21 | 1,013.04 | ▲1.31 |
2021-06-20 | 1,011.73 | ▼0.00 |
2021-06-19 | 1,011.73 | ▼0.00 |
2021-06-18 | 1,011.73 | ▲4.45 |
2021-06-17 | 1,007.28 | ▲1.74 |
2021-06-16 | 1,005.54 | ▼-2.33 |
2021-06-15 | 1,007.87 | ▼-4.69 |
2021-06-14 | 1,012.56 | ▲4.51 |
2021-06-13 | 1,008.05 | ▼-0.01 |
2021-06-12 | 1,008.06 | ▼0.00 |
2021-06-11 | 1,008.06 | ▼-4.16 |
2021-06-10 | 1,012.22 | ▲0.16 |
2021-06-09 | 1,012.06 | ▲0.99 |
2021-06-08 | 1,011.07 | ▼-2.12 |
2021-06-07 | 1,013.19 | ▼-2.34 |
2021-06-06 | 1,015.53 | ▼0.00 |
2021-06-05 | 1,015.53 | ▼0.00 |
2021-06-04 | 1,015.53 | ▼-0.58 |
2021-06-03 | 1,016.11 | ▲6.16 |
2021-06-02 | 1,009.95 | ▲0.30 |
2021-06-01 | 1,009.65 | ▲7.17 |
2021-05-31 | 1,002.48 | ▼-1.57 |
2021-05-30 | 1,004.05 | ▼0.00 |
2021-05-29 | 1,004.05 | ▼-0.01 |
2021-05-28 | 1,004.06 | ▲4.85 |
2021-05-27 | 999.21 | ▼-0.79 |
2021-05-26 | 1,000.00 | ▼-352.75 |
2021-05-25 | 1,352.75 | ▲0.76 |
2021-05-24 | 1,351.99 | ▼-3.28 |
2021-05-23 | 1,355.27 | ▼0.00 |
2021-05-22 | 1,355.27 | ▼-0.01 |
2021-05-21 | 1,355.28 | ▲1.20 |
2021-05-20 | 1,354.08 | ▲1.78 |
2021-05-19 | 1,352.30 | ▼0.00 |
2021-05-18 | 1,352.30 | ▼-3.62 |
2021-05-17 | 1,355.92 | ▲3.40 |
2021-05-16 | 1,352.52 | ▼0.00 |
2021-05-15 | 1,352.52 | ▼0.00 |
2021-05-14 | 1,352.52 | ▼-2.33 |
2021-05-13 | 1,354.85 | ▼-13.02 |
2021-05-12 | 1,367.87 | ▲1.65 |
2021-05-11 | 1,366.22 | ▲2.62 |
2021-05-10 | 1,363.60 | ▼-0.53 |
2021-05-09 | 1,364.13 | ▼0.00 |
2021-05-08 | 1,364.13 | ▼0.00 |
2021-05-07 | 1,364.13 | ▲24.43 |
2021-05-06 | 1,339.70 | ▲0.85 |
2021-05-05 | 1,338.85 | ▼-0.01 |
2021-05-04 | 1,338.86 | ▼-14.10 |
2021-05-03 | 1,352.96 | ▼-3.97 |
2021-05-02 | 1,356.93 | ▼0.00 |
2021-05-01 | 1,356.93 | ▼0.00 |
2021-04-30 | 1,356.93 | ▼-5.19 |
2021-04-29 | 1,362.12 | ▼-14.67 |
2021-04-28 | 1,376.79 | ▲8.02 |
2021-04-27 | 1,368.77 | ▲7.94 |
2021-04-26 | 1,360.83 | ▲7.19 |
2021-04-25 | 1,353.64 | ▼0.00 |
2021-04-24 | 1,353.64 | ▼0.00 |
2021-04-23 | 1,353.64 | ▲5.90 |
2021-04-22 | 1,347.74 | ▲9.27 |
2021-04-21 | 1,338.47 | ▲8.05 |
2021-04-20 | 1,330.42 | ▲3.39 |
2021-04-19 | 1,327.03 | ▲2.63 |
2021-04-18 | 1,324.40 | ▼-0.01 |
2021-04-17 | 1,324.41 | ▼0.00 |
2021-04-16 | 1,324.41 | ▲13.38 |
2021-04-15 | 1,311.03 | ▼-5.35 |
2021-04-14 | 1,316.38 | ▼-1.62 |
2021-04-13 | 1,318.00 | ▼-3.65 |
2021-04-12 | 1,321.65 | ▲3.02 |
2021-04-11 | 1,318.63 | ▼0.00 |
2021-04-10 | 1,318.63 | ▼0.00 |
2021-04-09 | 1,318.63 | ▲2.66 |
2021-04-08 | 1,315.97 | ▼-2.16 |
2021-04-07 | 1,318.13 | ▲6.84 |
2021-04-06 | 1,311.29 | ▼-1.77 |
2021-04-05 | 1,313.06 | ▼-2.61 |
2021-04-04 | 1,315.67 | ▼0.00 |
2021-04-03 | 1,315.67 | ▼-0.01 |
2021-04-02 | 1,315.68 | ▲2.52 |
2021-04-01 | 1,313.16 | ▲2.63 |
2021-03-31 | 1,310.53 | ▼-2.41 |
2021-03-30 | 1,312.94 | ▲3.63 |
2021-03-29 | 1,309.31 | ▲3.78 |
2021-03-28 | 1,305.53 | ▼-0.01 |
2021-03-27 | 1,305.54 | ▲0.01 |
2021-03-26 | 1,305.53 | ▼-4.63 |
2021-03-25 | 1,310.16 | ▼-2.78 |
2021-03-24 | 1,312.94 | ▼-7.22 |
2021-03-23 | 1,320.16 | ▼-4.75 |
2021-03-22 | 1,324.91 | ▼-5.59 |
2021-03-21 | 1,330.50 | ▲0.01 |
2021-03-20 | 1,330.49 | ▼0.00 |
2021-03-19 | 1,330.49 | ▲17.69 |
2021-03-18 | 1,312.80 | ▼-1.76 |
2021-03-17 | 1,314.56 | ▲4.12 |
2021-03-16 | 1,310.44 | ▼-0.55 |
2021-03-15 | 1,310.99 | ▲8.62 |
2021-03-14 | 1,302.37 | ▼0.00 |
2021-03-13 | 1,302.37 | ▼0.00 |
2021-03-12 | 1,302.37 | ▲3.22 |
2021-03-11 | 1,299.15 | ▼-0.17 |
2021-03-10 | 1,299.32 | ▲2.04 |
2021-03-09 | 1,297.28 | ▼-21.28 |
2021-03-08 | 1,318.56 | ▼-7.06 |
2021-03-07 | 1,325.62 | ▼0.00 |
2021-03-06 | 1,325.62 | ▼0.00 |
2021-03-05 | 1,325.62 | ▼-7.93 |
2021-03-04 | 1,333.55 | ▲2.87 |
2021-03-03 | 1,330.68 | ▼-5.85 |
2021-03-02 | 1,336.53 | ▼-6.49 |
2021-03-01 | 1,343.02 | ▼0.00 |
2021-02-28 | 1,343.02 | ▲0.01 |
2021-02-27 | 1,343.01 | ▼0.00 |
2021-02-26 | 1,343.01 | ▲19.39 |
2021-02-25 | 1,323.62 | ▼-17.57 |
2021-02-24 | 1,341.19 | ▲5.80 |
2021-02-23 | 1,335.39 | ▼-7.79 |
2021-02-22 | 1,343.18 | ▲3.17 |
2021-02-21 | 1,340.01 | ▼0.00 |
2021-02-20 | 1,340.01 | ▼0.00 |
2021-02-19 | 1,340.01 | ▼-16.67 |
2021-02-18 | 1,356.68 | ▼-18.92 |
2021-02-17 | 1,375.60 | ▲9.87 |
2021-02-16 | 1,365.73 | ▼-2.58 |
2021-02-15 | 1,368.31 | ▲0.42 |
2021-02-14 | 1,367.89 | ▼0.00 |
2021-02-13 | 1,367.89 | ▼0.00 |
2021-02-12 | 1,367.89 | ▼0.00 |
2021-02-11 | 1,367.89 | ▼-0.01 |
2021-02-10 | 1,367.90 | ▲3.79 |
2021-02-09 | 1,364.11 | ▼-2.06 |
2021-02-08 | 1,366.17 | ▲9.26 |
2021-02-07 | 1,356.91 | ▼-0.01 |
2021-02-06 | 1,356.92 | ▼0.00 |
2021-02-05 | 1,356.92 | ▼-1.69 |
2021-02-04 | 1,358.61 | ▼-0.30 |
2021-02-03 | 1,358.91 | ▲1.25 |
2021-02-02 | 1,357.66 | ▲11.35 |
2021-02-01 | 1,346.31 | ▼-24.21 |
2021-01-31 | 1,370.52 | ▼0.00 |
2021-01-30 | 1,370.52 | ▼0.00 |
2021-01-29 | 1,370.52 | ▲25.29 |
2021-01-28 | 1,345.23 | ▼-7.51 |
2021-01-27 | 1,352.74 | ▲7.53 |
2021-01-26 | 1,345.21 | ▲13.69 |
2021-01-25 | 1,331.52 | ▼-4.42 |
2021-01-24 | 1,335.94 | ▼0.00 |
2021-01-23 | 1,335.94 | ▼0.00 |
2021-01-22 | 1,335.94 | ▲2.80 |
2021-01-21 | 1,333.14 | ▲15.12 |
2021-01-20 | 1,318.02 | ▲25.98 |
2021-01-19 | 1,292.04 | ▼-8.42 |
2021-01-18 | 1,300.46 | ▼-7.73 |
2021-01-17 | 1,308.19 | ▼0.00 |
2021-01-16 | 1,308.19 | ▼-0.01 |
2021-01-15 | 1,308.20 | ▲10.15 |
2021-01-14 | 1,298.05 | ▼-4.50 |
2021-01-13 | 1,302.55 | ▼-4.10 |
2021-01-12 | 1,306.65 | ▼-10.42 |
2021-01-11 | 1,317.07 | ▲9.31 |
2021-01-10 | 1,307.76 | ▼0.00 |
2021-01-09 | 1,307.76 | ▼-0.01 |
2021-01-08 | 1,307.77 | ▲27.22 |
2021-01-07 | 1,280.55 | ▲6.41 |
2021-01-06 | 1,274.14 | ▲24.73 |
2021-01-05 | 1,249.41 | ▲34.78 |
2021-01-04 | 1,214.63 | ▼-0.04 |
2021-01-03 | 1,214.67 | ▼0.00 |
2021-01-02 | 1,214.67 | ▼0.00 |
2021-01-01 | 1,214.67 | ▼-0.01 |
2020-12-31 | 1,214.68 | ▲19.86 |
2020-12-30 | 1,194.82 | ▲49.36 |
2020-12-29 | 1,145.46 | ▲1.88 |
2020-12-28 | 1,143.58 | ▼-0.17 |
2020-12-27 | 1,143.75 | ▼0.00 |
2020-12-26 | 1,143.75 | ▼0.00 |
2020-12-25 | 1,143.75 | ▼0.00 |
2020-12-24 | 1,143.75 | ▲20.66 |
2020-12-23 | 1,123.09 | ▼-2.98 |
2020-12-22 | 1,126.07 | ▼-12.37 |
2020-12-21 | 1,138.44 | ▼-0.62 |
2020-12-20 | 1,139.06 | ▼0.00 |
2020-12-19 | 1,139.06 | ▼0.00 |
2020-12-18 | 1,139.06 | ▼-1.57 |
2020-12-17 | 1,140.63 | ▲8.62 |
2020-12-16 | 1,132.01 | ▲0.79 |
2020-12-15 | 1,131.22 | ▼-7.22 |
2020-12-14 | 1,138.44 | ▼-6.26 |
2020-12-13 | 1,144.70 | ▼0.00 |
2020-12-12 | 1,144.70 | ▼-0.01 |
2020-12-11 | 1,144.71 | ▼-5.46 |
2020-12-10 | 1,150.17 | ▲1.32 |
2020-12-09 | 1,148.85 | ▲8.37 |
2020-12-08 | 1,140.48 | ▼-7.83 |
2020-12-07 | 1,148.31 | ▼-2.66 |
2020-12-06 | 1,150.97 | ▼0.00 |
2020-12-05 | 1,150.97 | ▼0.00 |
2020-12-04 | 1,150.97 | ▲4.59 |
2020-12-03 | 1,146.38 | ▲4.67 |
2020-12-02 | 1,141.71 | ▲6.58 |
2020-12-01 | 1,135.13 | ▼-6.28 |
2020-11-30 | 1,141.41 | ▼-1.20 |
2020-11-29 | 1,142.61 | ▼0.00 |
2020-11-28 | 1,142.61 | ▼0.00 |
2020-11-27 | 1,142.61 | ▲5.87 |
2020-11-26 | 1,136.74 | ▼-7.37 |
2020-11-25 | 1,144.11 | ▲3.17 |
2020-11-24 | 1,140.94 | ▲2.82 |
2020-11-23 | 1,138.12 | ▼-1.54 |
2020-11-22 | 1,139.66 | ▼0.00 |
2020-11-21 | 1,139.66 | ▼-0.01 |
2020-11-20 | 1,139.67 | ▼-2.58 |
2020-11-19 | 1,142.25 | ▼-0.72 |
2020-11-18 | 1,142.97 | ▲8.86 |
2020-11-17 | 1,134.11 | ▲6.03 |
2020-11-16 | 1,128.08 | ▼-0.74 |
2020-11-15 | 1,128.82 | ▼0.00 |
2020-11-14 | 1,128.82 | ▼0.00 |
2020-11-13 | 1,128.82 | ▲2.05 |
2020-11-12 | 1,126.77 | ▼-0.44 |
2020-11-11 | 1,127.21 | ▼-1.15 |
2020-11-10 | 1,128.36 | ▲4.99 |
2020-11-09 | 1,123.37 | ▲3.05 |
2020-11-08 | 1,120.32 | ▼0.00 |
2020-11-07 | 1,120.32 | ▲0.01 |
2020-11-06 | 1,120.31 | ▲10.08 |
2020-11-05 | 1,110.23 | ▼-0.91 |
2020-11-04 | 1,111.14 | ▲3.44 |
2020-11-03 | 1,107.70 | ▼-4.75 |
2020-11-02 | 1,112.45 | ▼-2.89 |
2020-11-01 | 1,115.34 | ▼0.00 |
2020-10-31 | 1,115.34 | ▲0.01 |
2020-10-30 | 1,115.33 | ▼-10.95 |
2020-10-29 | 1,126.28 | ▼-2.77 |
2020-10-28 | 1,129.05 | ▼-6.86 |
2020-10-27 | 1,135.91 | ▲8.34 |
2020-10-26 | 1,127.57 | ▲6.96 |
2020-10-25 | 1,120.61 | ▼0.00 |
2020-10-24 | 1,120.61 | ▼0.00 |
2020-10-23 | 1,120.61 | ▲6.08 |
2020-10-22 | 1,114.53 | ▼-5.02 |
2020-10-21 | 1,119.55 | ▼-4.56 |
2020-10-20 | 1,124.11 | ▲0.48 |
2020-10-19 | 1,123.63 | ▼-7.81 |
2020-10-18 | 1,131.44 | ▼0.00 |
2020-10-17 | 1,131.44 | ▼0.00 |
2020-10-16 | 1,131.44 | ▲5.01 |
2020-10-15 | 1,126.43 | ▼-2.89 |
2020-10-14 | 1,129.32 | ▲2.89 |
2020-10-13 | 1,126.43 | ▲1.50 |
2020-10-12 | 1,124.93 | ▲1.49 |
2020-10-11 | 1,123.44 | ▼0.00 |
2020-10-10 | 1,123.44 | ▼0.00 |
2020-10-09 | 1,123.44 | ▼0.00 |
2020-10-08 | 1,123.44 | ▲5.14 |
2020-10-07 | 1,118.30 | ▼-1.32 |
2020-10-06 | 1,119.62 | ▼-1.39 |
2020-10-05 | 1,121.01 | ▲4.86 |
2020-10-04 | 1,116.15 | ▼0.00 |
2020-10-03 | 1,116.15 | ▼0.00 |
2020-10-02 | 1,116.15 | ▼0.00 |
2020-10-01 | 1,116.15 | ▼0.00 |
2020-09-30 | 1,116.15 | ▼-0.01 |
2020-09-29 | 1,116.16 | ▲5.71 |
2020-09-28 | 1,110.45 | ▼-4.25 |
2020-09-27 | 1,114.70 | ▼0.00 |
2020-09-26 | 1,114.70 | ▼-0.01 |
2020-09-25 | 1,114.71 | ▲0.43 |
2020-09-24 | 1,114.28 | ▼-7.80 |
2020-09-23 | 1,122.08 | ▼-8.48 |
2020-09-22 | 1,130.56 | ▼-1.67 |
2020-09-21 | 1,132.23 | ▼-4.34 |
2020-09-20 | 1,136.57 | ▼0.00 |
2020-09-19 | 1,136.57 | ▼-0.01 |
2020-09-18 | 1,136.58 | ▼-3.38 |
2020-09-17 | 1,139.96 | ▲0.94 |
2020-09-16 | 1,139.02 | ▼-0.39 |
2020-09-15 | 1,139.41 | ▲1.62 |
2020-09-14 | 1,137.79 | ▼-3.61 |
2020-09-13 | 1,141.40 | ▼0.00 |
2020-09-12 | 1,141.40 | ▼0.00 |
2020-09-11 | 1,141.40 | ▼-1.00 |
2020-09-10 | 1,142.40 | ▼-6.69 |
2020-09-09 | 1,149.09 | ▼-2.71 |
2020-09-08 | 1,151.80 | ▼-2.14 |
2020-09-07 | 1,153.94 | ▼-14.41 |
2020-09-06 | 1,168.35 | ▼0.00 |
2020-09-05 | 1,168.35 | ▼0.00 |
2020-09-04 | 1,168.35 | ▲2.63 |
2020-09-03 | 1,165.72 | ▲1.58 |
2020-09-02 | 1,164.14 | ▲0.67 |
2020-09-01 | 1,163.47 | ▲1.71 |
2020-08-31 | 1,161.76 | ▼-1.72 |
2020-08-30 | 1,163.48 | ▼-0.01 |
2020-08-29 | 1,163.49 | ▼0.00 |
2020-08-28 | 1,163.49 | ▲2.16 |
2020-08-27 | 1,161.33 | ▲6.24 |
2020-08-26 | 1,155.09 | ▲6.44 |
2020-08-25 | 1,148.65 | ▲4.16 |
2020-08-24 | 1,144.49 | ▲1.02 |
2020-08-23 | 1,143.47 | ▼0.00 |
2020-08-22 | 1,143.47 | ▼-0.01 |
2020-08-21 | 1,143.48 | ▼-2.81 |
2020-08-20 | 1,146.29 | ▲8.34 |
2020-08-19 | 1,137.95 | ▼-16.89 |
2020-08-18 | 1,154.84 | ▼-7.37 |
2020-08-17 | 1,162.21 | ▼-0.01 |
2020-08-16 | 1,162.22 | ▲0.01 |
2020-08-15 | 1,162.21 | ▼0.00 |
2020-08-14 | 1,162.21 | ▼-2.22 |
2020-08-13 | 1,164.43 | ▼-1.62 |
2020-08-12 | 1,166.05 | ▲6.03 |
2020-08-11 | 1,160.02 | ▲18.68 |
2020-08-10 | 1,141.34 | ▲12.98 |
2020-08-09 | 1,128.36 | ▼0.00 |
2020-08-08 | 1,128.36 | ▼-0.01 |
2020-08-07 | 1,128.37 | ▲6.45 |
2020-08-06 | 1,121.92 | ▲0.37 |
2020-08-05 | 1,121.55 | ▲4.80 |
2020-08-04 | 1,116.75 | ▲20.09 |
2020-08-03 | 1,096.66 | ▲2.28 |
2020-08-02 | 1,094.38 | ▼0.00 |
2020-08-01 | 1,094.38 | ▼-0.01 |
2020-07-31 | 1,094.39 | ▲9.57 |
2020-07-30 | 1,084.82 | ▼-0.37 |
2020-07-29 | 1,085.19 | ▼-1.95 |
2020-07-28 | 1,087.14 | ▲1.22 |
2020-07-27 | 1,085.92 | ▼-5.61 |
2020-07-26 | 1,091.53 | ▼0.00 |
2020-07-25 | 1,091.53 | ▼0.00 |
2020-07-24 | 1,091.53 | ▲0.75 |
2020-07-23 | 1,090.78 | ▲1.08 |
2020-07-22 | 1,089.70 | ▲3.40 |
2020-07-21 | 1,086.30 | ▲2.17 |
2020-07-20 | 1,084.13 | ▲1.22 |
2020-07-19 | 1,082.91 | ▼0.00 |
2020-07-18 | 1,082.91 | ▼0.00 |
2020-07-17 | 1,082.91 | ▼-1.07 |
2020-07-16 | 1,083.98 | ▲1.45 |
2020-07-15 | 1,082.53 | ▲0.63 |
2020-07-14 | 1,081.90 | ▲6.00 |
2020-07-13 | 1,075.90 | ▲3.34 |
2020-07-12 | 1,072.56 | ▼0.00 |
2020-07-11 | 1,072.56 | ▼0.00 |
2020-07-10 | 1,072.56 | ▲8.66 |
2020-07-09 | 1,063.90 | ▲6.40 |
2020-07-08 | 1,057.50 | ▲13.46 |
2020-07-07 | 1,044.04 | ▲9.95 |
2020-07-06 | 1,034.09 | ▲8.00 |
2020-07-05 | 1,026.09 | ▼0.00 |
2020-07-04 | 1,026.09 | ▼0.00 |
2020-07-03 | 1,026.09 | ▲7.37 |
2020-07-02 | 1,018.72 | ▼-2.51 |
2020-07-01 | 1,021.23 | ▲6.29 |
2020-06-30 | 1,014.94 | ▼-4.05 |
2020-06-29 | 1,018.99 | ▼-4.67 |
2020-06-28 | 1,023.66 | ▼0.00 |
2020-06-27 | 1,023.66 | ▼0.00 |
2020-06-26 | 1,023.66 | ▼-2.11 |
2020-06-25 | 1,025.77 | ▲0.94 |
2020-06-24 | 1,024.83 | ▲2.95 |
2020-06-23 | 1,021.88 | ▲6.13 |
2020-06-22 | 1,015.75 | ▼-0.56 |
2020-06-21 | 1,016.31 | ▼0.00 |
2020-06-20 | 1,016.31 | ▼0.00 |
2020-06-19 | 1,016.31 | ▲0.07 |
2020-06-18 | 1,016.24 | ▲8.50 |
2020-06-17 | 1,007.74 | ▲14.23 |
2020-06-16 | 993.51 | ▼-19.40 |
2020-06-15 | 1,012.91 | ▼-1.15 |
2020-06-14 | 1,014.06 | ▼0.00 |
2020-06-13 | 1,014.06 | ▼0.00 |
2020-06-12 | 1,014.06 | ▲4.51 |
2020-06-11 | 1,009.55 | ▲6.84 |
2020-06-10 | 1,002.71 | ▲2.56 |
2020-06-09 | 1,000.15 | ▼-0.59 |
2020-06-08 | 1,000.74 | ▲1.03 |
2020-06-07 | 999.71 | ▼-0.01 |
2020-06-06 | 999.72 | ▼0.00 |
2020-06-05 | 999.72 | ▲4.46 |
2020-06-04 | 995.26 | ▼-2.09 |
2020-06-03 | 997.35 | ▲3.60 |
2020-06-02 | 993.75 | ▲3.01 |
2020-06-01 | 990.74 | ▲4.09 |
2020-05-31 | 986.65 | ▼-0.01 |
2020-05-30 | 986.66 | ▼0.00 |
2020-05-29 | 986.66 | ▼-9.34 |
2020-05-28 | 996.00 | ▼-11.25 |
2020-05-27 | 1,007.25 | ▲7.25 |
2020-05-26 | 1,000.00 | ▼-82.35 |
2020-05-25 | 1,082.35 | ▲1.91 |
2020-05-24 | 1,080.44 | ▼0.00 |
2020-05-23 | 1,080.44 | ▼0.00 |
2020-05-22 | 1,080.44 | ▲4.35 |
2020-05-21 | 1,076.09 | ▲2.48 |
2020-05-20 | 1,073.61 | ▲7.75 |
2020-05-19 | 1,065.86 | ▲0.15 |
2020-05-18 | 1,065.71 | ▲2.53 |
2020-05-17 | 1,063.18 | ▼0.00 |
2020-05-16 | 1,063.18 | ▼0.00 |
2020-05-15 | 1,063.18 | ▲1.01 |
2020-05-14 | 1,062.17 | ▲1.96 |
2020-05-13 | 1,060.21 | ▼-4.73 |
2020-05-12 | 1,064.94 | ▲3.67 |
2020-05-12 | 1,064.94 | ▲3.67 |
2020-05-11 | 1,061.27 | ▲7.58 |
2020-05-10 | 1,053.69 | ▼0.00 |
2020-05-09 | 1,053.69 | ▼-0.01 |
2020-05-08 | 1,053.70 | ▲8.13 |
2020-05-07 | 1,045.57 | ▲9.82 |
2020-05-06 | 1,035.75 | ▲1.86 |
2020-05-05 | 1,033.89 | ▼-0.01 |
2020-05-04 | 1,033.90 | ▼-4.09 |
2020-05-03 | 1,037.99 | ▼-0.01 |
2020-05-02 | 1,038.00 | ▼0.00 |
2020-05-01 | 1,038.00 | ▼0.00 |
2020-04-30 | 1,038.00 | ▼0.00 |
2020-04-29 | 1,038.00 | ▲1.55 |
2020-04-28 | 1,036.45 | ▲6.64 |
2020-04-27 | 1,029.81 | ▼-0.78 |
2020-04-26 | 1,030.59 | ▼0.00 |
2020-04-25 | 1,030.59 | ▼0.00 |
2020-04-24 | 1,030.59 | ▲3.63 |
2020-04-23 | 1,026.96 | ▲1.35 |
2020-04-22 | 1,025.61 | ▼-3.40 |
2020-04-21 | 1,029.01 | ▼-5.32 |
2020-04-20 | 1,034.33 | ▲19.34 |
2020-04-19 | 1,014.99 | ▼0.00 |
2020-04-18 | 1,014.99 | ▼0.00 |
2020-04-17 | 1,014.99 | ▲1.18 |
2020-04-16 | 1,013.81 | ▲1.05 |
2020-04-15 | 1,012.76 | ▼-0.01 |
2020-04-14 | 1,012.77 | ▼-3.33 |
2020-04-13 | 1,016.10 | ▲8.30 |
2020-04-12 | 1,007.80 | ▼0.00 |
2020-04-11 | 1,007.80 | ▼-0.01 |
2020-04-10 | 1,007.81 | ▲9.67 |
2020-04-09 | 998.14 | ▼-8.42 |
2020-04-08 | 1,006.56 | ▲3.56 |
2020-04-07 | 1,003.00 | ▲16.34 |
2020-04-06 | 986.66 | ▲0.55 |
2020-04-05 | 986.11 | ▼0.00 |
2020-04-04 | 986.11 | ▼0.00 |
2020-04-03 | 986.11 | ▲10.22 |
2020-04-02 | 975.89 | ▼-1.69 |
2020-04-01 | 977.58 | ▲9.10 |
2020-03-31 | 968.48 | ▲1.59 |
2020-03-30 | 966.89 | ▲6.81 |
2020-03-29 | 960.08 | ▼0.00 |
2020-03-28 | 960.08 | ▼0.00 |
2020-03-27 | 960.08 | ▼-4.71 |
2020-03-26 | 964.79 | ▲22.94 |
2020-03-25 | 941.85 | ▲33.15 |
2020-03-24 | 908.70 | ▼-21.93 |
2020-03-23 | 930.63 | ▲28.96 |
2020-03-22 | 901.67 | ▼0.00 |
2020-03-21 | 901.67 | ▼0.00 |
2020-03-20 | 901.67 | ▼-37.68 |
2020-03-19 | 939.35 | ▼-18.82 |
2020-03-18 | 958.17 | ▼-4.18 |
2020-03-17 | 962.35 | ▼-10.06 |
2020-03-16 | 972.41 | ▼-13.59 |
2020-03-15 | 986.00 | ▼-0.01 |
2020-03-14 | 986.01 | ▼0.00 |
2020-03-13 | 986.01 | ▼-7.29 |
2020-03-12 | 993.30 | ▼-14.74 |
2020-03-11 | 1,008.04 | ▲3.46 |
2020-03-10 | 1,004.58 | ▼-15.03 |
2020-03-09 | 1,019.61 | ▼-9.32 |
2020-03-08 | 1,028.93 | ▼0.00 |
2020-03-07 | 1,028.93 | ▼0.00 |
2020-03-06 | 1,028.93 | ▲5.64 |
2020-03-05 | 1,023.29 | ▲6.86 |
2020-03-04 | 1,016.43 | ▲7.80 |
2020-03-03 | 1,008.63 | ▼-0.16 |
2020-03-02 | 1,008.79 | ▼-10.52 |
2020-03-01 | 1,019.31 | ▼-0.01 |
2020-02-29 | 1,019.32 | ▼0.00 |
2020-02-28 | 1,019.32 | ▼-10.08 |
2020-02-27 | 1,029.40 | ▼-0.60 |
2020-02-26 | 1,030.00 | ▼-2.04 |
2020-02-25 | 1,032.04 | ▼-14.79 |
2020-02-24 | 1,046.83 | ▼-2.61 |
2020-02-23 | 1,049.44 | ▼0.00 |
2020-02-22 | 1,049.44 | ▼0.00 |
2020-02-21 | 1,049.44 | ▼-2.33 |
2020-02-20 | 1,051.77 | ▲0.42 |
2020-02-19 | 1,051.35 | ▼-6.34 |
2020-02-18 | 1,057.69 | ▲0.27 |
2020-02-17 | 1,057.42 | ▼-1.43 |
2020-02-16 | 1,058.85 | ▼0.00 |
2020-02-15 | 1,058.85 | ▲0.01 |
2020-02-14 | 1,058.84 | ▲6.96 |
2020-02-13 | 1,051.88 | ▲7.51 |
2020-02-12 | 1,044.37 | ▲2.49 |
2020-02-11 | 1,041.88 | ▼-4.45 |
2020-02-10 | 1,046.33 | ▼-2.19 |
2020-02-09 | 1,048.52 | ▼0.00 |
2020-02-08 | 1,048.52 | ▼0.00 |
2020-02-07 | 1,048.52 | ▲6.11 |
2020-02-06 | 1,042.41 | ▲1.50 |
2020-02-05 | 1,040.91 | ▲7.80 |
2020-02-04 | 1,033.11 | ▼-1.53 |
2020-02-03 | 1,034.64 | ▼-6.70 |
2020-02-02 | 1,041.34 | ▼0.00 |
2020-02-01 | 1,041.34 | ▼0.00 |
2020-01-31 | 1,041.34 | ▼-8.68 |
2020-01-30 | 1,050.02 | ▲4.39 |
2020-01-29 | 1,045.63 | ▼-19.94 |
2020-01-28 | 1,065.57 | ▼-0.77 |
2020-01-27 | 1,066.34 | ▼0.00 |
2020-01-26 | 1,066.34 | ▼-0.01 |
2020-01-25 | 1,066.35 | ▼0.00 |
2020-01-24 | 1,066.35 | ▼0.00 |
2020-01-23 | 1,066.35 | ▲1.91 |
2020-01-22 | 1,064.44 | ▼-2.42 |
2020-01-21 | 1,066.86 | ▼-3.12 |
2020-01-20 | 1,069.98 | ▲3.39 |
2020-01-19 | 1,066.59 | ▼-0.01 |
2020-01-18 | 1,066.60 | ▼0.00 |
2020-01-17 | 1,066.60 | ▲5.68 |
2020-01-16 | 1,060.92 | ▼-1.13 |
2020-01-15 | 1,062.05 | ▼-0.49 |
2020-01-14 | 1,062.54 | ▲2.16 |
2020-01-13 | 1,060.38 | ▲2.33 |
2020-01-12 | 1,058.05 | ▼-0.01 |
2020-01-11 | 1,058.06 | ▲0.01 |
2020-01-10 | 1,058.05 | ▲11.54 |
2020-01-09 | 1,046.51 | ▼-3.94 |
2020-01-08 | 1,050.45 | ▲3.22 |
2020-01-07 | 1,047.23 | ▼-7.45 |
2020-01-06 | 1,054.68 | ▼-2.36 |
2020-01-05 | 1,057.04 | ▼0.00 |
2020-01-04 | 1,057.04 | ▼0.00 |
2020-01-03 | 1,057.04 | ▲0.34 |
2020-01-02 | 1,056.70 | ▲0.64 |
2020-01-01 | 1,056.06 | ▼0.00 |
2019-12-31 | 1,056.06 | ▲9.05 |
2019-12-30 | 1,047.01 | ▲20.41 |
2019-12-29 | 1,026.60 | ▼0.00 |
2019-12-28 | 1,026.60 | ▲0.01 |
2019-12-27 | 1,026.59 | ▲3.75 |
2019-12-26 | 1,022.84 | ▼-10.15 |
2019-12-25 | 1,032.99 | ▼0.00 |
2019-12-24 | 1,032.99 | ▲7.57 |
2019-12-23 | 1,025.42 | ▼-2.14 |
2019-12-22 | 1,027.56 | ▼-0.01 |
2019-12-21 | 1,027.57 | ▼0.00 |
2019-12-20 | 1,027.57 | ▼-0.26 |
2019-12-19 | 1,027.83 | ▼-2.01 |
2019-12-18 | 1,029.84 | ▲8.60 |
2019-12-17 | 1,021.24 | ▼-0.70 |
2019-12-16 | 1,021.94 | ▼-1.25 |
2019-12-15 | 1,023.19 | ▼0.00 |
2019-12-14 | 1,023.19 | ▼0.00 |
2019-12-13 | 1,023.19 | ▲0.03 |
2019-12-12 | 1,023.16 | ▲4.48 |
2019-12-11 | 1,018.68 | ▲2.21 |
2019-12-10 | 1,016.47 | ▼-3.25 |
2019-12-09 | 1,019.72 | ▼-1.08 |
2019-12-08 | 1,020.80 | ▼0.00 |
2019-12-07 | 1,020.80 | ▼0.00 |
2019-12-06 | 1,020.80 | ▲1.17 |
2019-12-05 | 1,019.63 | ▲0.28 |
2019-12-04 | 1,019.35 | ▼-1.14 |
2019-12-03 | 1,020.49 | ▲8.55 |
2019-12-02 | 1,011.94 | ▼-0.94 |
2019-12-02 | 1,011.94 | ▼-0.94 |
2019-12-01 | 1,012.88 | ▼0.00 |
2019-12-01 | 1,012.88 | ▼0.00 |
2019-11-30 | 1,012.88 | ▼0.00 |
2019-11-30 | 1,012.88 | ▼0.00 |
2019-11-29 | 1,012.88 | ▲5.03 |
2019-11-29 | 1,012.88 | ▲5.03 |
2019-11-28 | 1,007.85 | ▼-1.88 |
2019-11-28 | 1,007.85 | ▼-1.88 |
2019-11-27 | 1,009.73 | ▼-1.69 |
2019-11-27 | 1,009.73 | ▼-1.69 |
2019-11-26 | 1,011.42 | ▼-3.67 |
2019-11-26 | 1,011.42 | ▼-3.67 |
2019-11-25 | 1,015.09 | ▲1.88 |
2019-11-24 | 1,013.21 | ▲0.01 |
2019-11-23 | 1,013.20 | ▼0.00 |
2019-11-22 | 1,013.20 | ▼-0.60 |
2019-11-21 | 1,013.80 | ▼-5.09 |
2019-11-20 | 1,018.89 | ▲3.34 |
2019-11-19 | 1,015.55 | ▼-4.13 |
2019-11-18 | 1,019.68 | ▲4.62 |
2019-11-17 | 1,015.06 | ▼0.00 |
2019-11-16 | 1,015.06 | ▼0.00 |
2019-11-15 | 1,015.06 | ▲0.38 |
2019-11-14 | 1,014.68 | ▲0.96 |
2019-11-13 | 1,013.72 | ▼-3.08 |
2019-11-12 | 1,016.80 | ▼-0.11 |
2019-11-11 | 1,016.91 | ▼-2.28 |
2019-11-10 | 1,019.19 | ▼-0.01 |
2019-11-09 | 1,019.20 | ▼0.00 |
2019-11-08 | 1,019.20 | ▲0.68 |
2019-11-07 | 1,018.52 | ▲9.80 |
2019-11-06 | 1,008.72 | ▲3.20 |
2019-11-05 | 1,005.52 | ▲3.12 |
2019-11-04 | 1,002.40 | ▲1.19 |
2019-11-03 | 1,001.21 | ▼0.00 |
2019-11-02 | 1,001.21 | ▼0.00 |
2019-11-01 | 1,001.21 | ▼-2.04 |
2019-10-31 | 1,003.25 | ▼-6.61 |
2019-10-30 | 1,009.86 | ▼-3.76 |
2019-10-29 | 1,013.62 | ▲5.14 |
2019-10-28 | 1,008.48 | ▲5.09 |
2019-10-27 | 1,003.39 | ▼-0.01 |
2019-10-26 | 1,003.40 | ▼0.00 |
2019-10-25 | 1,003.40 | ▲2.66 |
2019-10-24 | 1,000.74 | ▼-5.87 |
2019-10-23 | 1,006.61 | ▲1.90 |
2019-10-22 | 1,004.71 | ▼-2.38 |
2019-10-21 | 1,007.09 | ▲0.56 |
2019-10-20 | 1,006.53 | ▼0.00 |
2019-10-19 | 1,006.53 | ▲0.01 |
2019-10-18 | 1,006.52 | ▲0.80 |
2019-10-17 | 1,005.72 | ▲5.19 |
2019-10-16 | 1,000.53 | ▲0.31 |
2019-10-15 | 1,000.22 | ▲0.97 |
2019-10-14 | 999.25 | ▼-1.45 |
2019-10-13 | 1,000.70 | ▼0.00 |
2019-10-12 | 1,000.70 | ▼0.00 |
2019-10-11 | 1,000.70 | ▼-3.45 |
2019-10-10 | 1,004.15 | ▲5.75 |
2019-10-09 | 998.40 | ▼0.00 |
2019-10-08 | 998.40 | ▼-2.98 |
2019-10-07 | 1,001.38 | ▼-0.08 |
2019-10-06 | 1,001.46 | ▼0.00 |
2019-10-05 | 1,001.46 | ▼0.00 |
2019-10-04 | 1,001.46 | ▲1.18 |
2019-10-03 | 1,000.28 | ▼0.00 |
2019-10-02 | 1,000.28 | ▼0.00 |
2019-10-01 | 1,000.28 | ▼0.00 |
2019-09-30 | 1,000.28 | ▼0.00 |
2019-09-29 | 1,000.28 | ▲0.05 |
2019-09-28 | 1,000.23 | ▲0.04 |
2019-09-27 | 1,000.19 | ▲0.04 |
2019-09-26 | 1,000.15 | ▲0.05 |
2019-09-25 | 1,000.10 | ▲0.03 |
2019-09-24 | 1,000.07 | ▲0.07 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.177 | 8.923 | 15.083 | 18.959 | 23.150 | 92.580 | 101.918 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)