소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 4.04억원 | 기준가(과표기준가) | 1,075.73 (1,049.27) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.07% 운용 (연 0.01%) 판매 (연 0.01%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 삼성증권, 삼성증권, 삼성증권, 삼성증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-08 | 1,075.73 | ▼0.00 |
2025-02-08 | 1,075.73 | ▼0.00 |
2025-02-08 | 1,075.73 | ▼0.00 |
2025-02-08 | 1,075.73 | ▼0.00 |
2025-02-07 | 1,075.73 | ▲6.14 |
2025-02-06 | 1,069.59 | ▲5.94 |
2025-02-05 | 1,063.65 | ▲10.36 |
2025-02-04 | 1,053.29 | ▼-0.43 |
2025-02-03 | 1,053.72 | ▼-7.14 |
2025-02-02 | 1,060.86 | ▼0.00 |
2025-02-01 | 1,060.86 | ▼0.00 |
2025-01-31 | 1,060.86 | ▲8.01 |
2025-01-30 | 1,052.85 | ▼0.00 |
2025-01-29 | 1,052.85 | ▼0.00 |
2025-01-28 | 1,052.85 | ▼0.00 |
2025-01-27 | 1,052.85 | ▼0.00 |
2025-01-26 | 1,052.85 | ▼0.00 |
2025-01-25 | 1,052.85 | ▼0.00 |
2025-01-24 | 1,052.85 | ▼-6.75 |
2025-01-23 | 1,059.60 | ▲5.10 |
2025-01-22 | 1,054.50 | ▲2.08 |
2025-01-21 | 1,052.42 | ▼-11.22 |
2025-01-20 | 1,063.64 | ▲5.55 |
2025-01-19 | 1,058.09 | ▼0.00 |
2025-01-18 | 1,058.09 | ▼-0.01 |
2025-01-17 | 1,058.10 | ▲11.50 |
2025-01-16 | 1,046.60 | ▲2.43 |
2025-01-15 | 1,044.17 | ▲1.04 |
2025-01-14 | 1,043.13 | ▲4.85 |
2025-01-13 | 1,038.28 | ▼-1.26 |
2025-01-12 | 1,039.54 | ▼-0.01 |
2025-01-11 | 1,039.55 | ▼0.00 |
2025-01-10 | 1,039.55 | ▲13.65 |
2025-01-09 | 1,025.90 | ▼-15.55 |
2025-01-08 | 1,041.45 | ▼-1.16 |
2025-01-07 | 1,042.61 | ▼-1.14 |
2025-01-06 | 1,043.75 | ▼-0.44 |
2025-01-05 | 1,044.19 | ▼0.00 |
2025-01-04 | 1,044.19 | ▼-0.01 |
2025-01-03 | 1,044.20 | ▲1.94 |
2025-01-02 | 1,042.26 | ▲1.39 |
2025-01-01 | 1,040.87 | ▼-0.01 |
2024-12-31 | 1,040.88 | ▲3.56 |
2024-12-30 | 1,037.32 | ▼-17.21 |
2024-12-29 | 1,054.53 | ▼-0.01 |
2024-12-28 | 1,054.54 | ▼0.00 |
2024-12-27 | 1,054.54 | ▲8.72 |
2024-12-26 | 1,045.82 | ▲2.02 |
2024-12-25 | 1,043.80 | ▼0.00 |
2024-12-24 | 1,043.80 | ▲1.00 |
2024-12-23 | 1,042.80 | ▼-2.07 |
2024-12-22 | 1,044.87 | ▼0.00 |
2024-12-21 | 1,044.87 | ▼-0.01 |
2024-12-20 | 1,044.88 | ▲1.10 |
2024-12-19 | 1,043.78 | ▼-1.26 |
2024-12-18 | 1,045.04 | ▲11.47 |
2024-12-17 | 1,033.57 | ▲8.65 |
2024-12-16 | 1,024.92 | ▲2.62 |
2024-12-15 | 1,022.30 | ▼-0.01 |
2024-12-14 | 1,022.31 | ▼0.00 |
2024-12-13 | 1,022.31 | ▲8.90 |
2024-12-12 | 1,013.41 | ▲3.95 |
2024-12-11 | 1,009.46 | ▲8.25 |
2024-12-10 | 1,001.21 | ▲1.09 |
2024-12-09 | 1,000.12 | ▲0.51 |
2024-12-08 | 999.61 | ▼0.00 |
2024-12-07 | 999.61 | ▼0.00 |
2024-12-06 | 999.61 | ▲3.12 |
2024-12-06 | 999.61 | ▲3.12 |
2024-12-05 | 996.49 | ▼-2.00 |
2024-12-04 | 998.49 | ▲10.13 |
2024-12-03 | 988.36 | ▲3.96 |
2024-12-02 | 984.40 | ▼-3.53 |
2024-12-01 | 987.93 | ▼0.00 |
2024-12-01 | 987.93 | ▼0.00 |
2024-11-30 | 987.93 | ▼0.00 |
2024-11-29 | 987.93 | ▲1.27 |
2024-11-28 | 986.66 | ▼-1.42 |
2024-11-27 | 988.08 | ▼-5.40 |
2024-11-26 | 993.48 | ▲0.07 |
2024-11-25 | 993.41 | ▼-12.60 |
2024-11-24 | 1,006.01 | ▼0.00 |
2024-11-23 | 1,006.01 | ▼0.00 |
2024-11-22 | 1,006.01 | ▼-9.80 |
2024-11-21 | 1,015.81 | ▲1.07 |
2024-11-20 | 1,014.74 | ▼-8.63 |
2024-11-19 | 1,023.37 | ▲0.65 |
2024-11-18 | 1,022.72 | ▲1.96 |
2024-11-17 | 1,020.76 | ▼0.00 |
2024-11-16 | 1,020.76 | ▼0.00 |
2024-11-15 | 1,020.76 | ▲0.39 |
2024-11-14 | 1,020.37 | ▼-15.69 |
2024-11-13 | 1,036.06 | ▲9.25 |
2024-11-12 | 1,026.81 | ▲21.48 |
2024-11-11 | 1,005.33 | ▲9.26 |
2024-11-10 | 996.07 | ▼0.00 |
2024-11-09 | 996.07 | ▼-0.01 |
2024-11-08 | 996.08 | ▲8.46 |
2024-11-07 | 987.62 | ▲14.50 |
2024-11-06 | 973.12 | ▲2.45 |
2024-11-05 | 970.67 | ▲9.79 |
2024-11-04 | 960.88 | ▼-2.85 |
2024-11-03 | 963.73 | ▼0.00 |
2024-11-02 | 963.73 | ▼0.00 |
2024-11-01 | 963.73 | ▼-6.91 |
2024-10-31 | 970.64 | ▲1.88 |
2024-10-30 | 968.76 | ▼-2.30 |
2024-10-30 | 968.76 | ▼-2.30 |
2024-10-30 | 968.76 | ▼-2.30 |
2024-10-30 | 968.76 | ▼-2.30 |
2024-10-29 | 971.06 | ▼-9.54 |
2024-10-28 | 980.60 | ▼-20.20 |
2024-10-27 | 1,000.80 | ▲0.01 |
2024-10-26 | 1,000.79 | ▼0.00 |
2024-10-25 | 1,000.79 | ▲23.64 |
2024-10-24 | 977.15 | ▼-5.18 |
2024-10-23 | 982.33 | ▲1.65 |
2024-10-22 | 980.68 | ▲7.75 |
2024-10-21 | 972.93 | ▲1.24 |
2024-10-20 | 971.69 | ▼0.00 |
2024-10-19 | 971.69 | ▼0.00 |
2024-10-18 | 971.69 | ▲6.55 |
2024-10-17 | 965.14 | ▼-1.28 |
2024-10-16 | 966.42 | ▲5.70 |
2024-10-15 | 960.72 | ▲2.55 |
2024-10-14 | 958.17 | ▲2.29 |
2024-10-13 | 955.88 | ▼0.00 |
2024-10-12 | 955.88 | ▼-0.01 |
2024-10-11 | 955.89 | ▲3.02 |
2024-10-10 | 952.87 | ▼-7.05 |
2024-10-10 | 952.87 | ▼-7.05 |
2024-10-09 | 959.92 | ▼0.00 |
2024-10-08 | 959.92 | ▲10.76 |
2024-10-07 | 949.16 | ▲9.52 |
2024-10-06 | 939.64 | ▼0.00 |
2024-10-05 | 939.64 | ▼0.00 |
2024-10-04 | 939.64 | ▲0.14 |
2024-10-03 | 939.50 | ▼0.00 |
2024-10-02 | 939.50 | ▼-4.55 |
2024-10-01 | 944.05 | ▼0.00 |
2024-09-30 | 944.05 | ▼-8.78 |
2024-09-29 | 952.83 | ▼0.00 |
2024-09-28 | 952.83 | ▼0.00 |
2024-09-27 | 952.83 | ▲8.48 |
2024-09-26 | 944.35 | ▼-9.91 |
2024-09-25 | 954.26 | ▼-5.06 |
2024-09-24 | 959.32 | ▼-2.24 |
2024-09-23 | 961.56 | ▲10.11 |
2024-09-22 | 951.45 | ▼0.00 |
2024-09-21 | 951.45 | ▼-0.01 |
2024-09-20 | 951.46 | ▲3.06 |
2024-09-19 | 948.40 | ▲5.10 |
2024-09-18 | 943.30 | ▼0.00 |
2024-09-17 | 943.30 | ▼0.00 |
2024-09-16 | 943.30 | ▼0.00 |
2024-09-15 | 943.30 | ▼0.00 |
2024-09-14 | 943.30 | ▼-0.01 |
2024-09-13 | 943.31 | ▲2.98 |
2024-09-12 | 940.33 | ▼-5.64 |
2024-09-11 | 945.97 | ▲5.28 |
2024-09-10 | 940.69 | ▲4.63 |
2024-09-09 | 936.06 | ▲1.04 |
2024-09-08 | 935.02 | ▼0.00 |
2024-09-07 | 935.02 | ▲0.01 |
2024-09-06 | 935.01 | ▼-2.20 |
2024-09-05 | 937.21 | ▼-5.97 |
2024-09-04 | 943.18 | ▲7.80 |
2024-09-03 | 935.38 | ▼-2.04 |
2024-09-02 | 937.42 | ▼-3.00 |
2024-09-01 | 940.42 | ▼-0.01 |
2024-08-31 | 940.43 | ▼0.00 |
2024-08-30 | 940.43 | ▼-10.41 |
2024-08-29 | 950.84 | ▲2.74 |
2024-08-28 | 948.10 | ▲0.73 |
2024-08-27 | 947.37 | ▼-5.65 |
2024-08-26 | 953.02 | ▲1.95 |
2024-08-25 | 951.07 | ▼0.00 |
2024-08-24 | 951.07 | ▼0.00 |
2024-08-23 | 951.07 | ▼-1.93 |
2024-08-22 | 953.00 | ▼-4.80 |
2024-08-21 | 957.80 | ▲4.11 |
2024-08-20 | 953.69 | ▼-3.75 |
2024-08-19 | 957.44 | ▲13.24 |
2024-08-18 | 944.20 | ▼0.00 |
2024-08-17 | 944.20 | ▼0.00 |
2024-08-16 | 944.20 | ▼-0.13 |
2024-08-15 | 944.33 | ▼0.00 |
2024-08-14 | 944.33 | ▼-6.26 |
2024-08-13 | 950.59 | ▼-0.59 |
2024-08-12 | 951.18 | ▲2.86 |
2024-08-11 | 948.32 | ▼0.00 |
2024-08-10 | 948.32 | ▼0.00 |
2024-08-09 | 948.32 | ▲1.01 |
2024-08-08 | 947.31 | ▲12.53 |
2024-08-07 | 934.78 | ▲7.75 |
2024-08-06 | 927.03 | ▼-21.21 |
2024-08-05 | 948.24 | ▼-30.36 |
2024-08-04 | 978.60 | ▼0.00 |
2024-08-03 | 978.60 | ▼0.00 |
2024-08-02 | 978.60 | ▲5.38 |
2024-08-01 | 973.22 | ▼-8.52 |
2024-07-31 | 981.74 | ▼-5.42 |
2024-07-30 | 987.16 | ▲13.17 |
2024-07-29 | 973.99 | ▲1.09 |
2024-07-28 | 972.90 | ▼0.00 |
2024-07-27 | 972.90 | ▼0.00 |
2024-07-26 | 972.90 | ▼-36.86 |
2024-07-25 | 1,009.76 | ▲3.87 |
2024-07-24 | 1,005.89 | ▲8.07 |
2024-07-23 | 997.82 | ▲1.96 |
2024-07-23 | 997.82 | ▲1.96 |
2024-07-22 | 995.86 | ▼-3.03 |
2024-07-21 | 998.89 | ▼-0.01 |
2024-07-20 | 998.90 | ▼0.00 |
2024-07-19 | 998.90 | ▼-9.04 |
2024-07-18 | 1,007.94 | ▲0.94 |
2024-07-17 | 1,007.00 | ▲3.39 |
2024-07-16 | 1,003.61 | ▲7.01 |
2024-07-15 | 996.60 | ▼-19.59 |
2024-07-14 | 1,016.19 | ▼0.00 |
2024-07-14 | 1,016.19 | ▼0.00 |
2024-07-13 | 1,016.19 | ▼0.00 |
2024-07-12 | 1,016.19 | ▼-0.57 |
2024-07-11 | 1,016.76 | ▲3.96 |
2024-07-10 | 1,012.80 | ▲0.72 |
2024-07-09 | 1,012.08 | ▲9.24 |
2024-07-08 | 1,002.84 | ▲1.88 |
2024-07-07 | 1,000.96 | ▼0.00 |
2024-07-06 | 1,000.96 | ▼0.00 |
2024-07-05 | 1,000.96 | ▼-3.23 |
2024-07-04 | 1,004.19 | ▲2.77 |
2024-07-03 | 1,001.42 | ▼-5.44 |
2024-07-02 | 1,006.86 | ▼-11.01 |
2024-07-01 | 1,017.87 | ▼-10.14 |
2024-06-30 | 1,028.01 | ▼0.00 |
2024-06-29 | 1,028.01 | ▼-0.01 |
2024-06-28 | 1,028.02 | ▲2.09 |
2024-06-27 | 1,025.93 | ▲13.36 |
2024-06-26 | 1,012.57 | ▼-11.15 |
2024-06-25 | 1,023.72 | ▼-10.86 |
2024-06-24 | 1,034.58 | ▼-4.23 |
2024-06-23 | 1,038.81 | ▼0.00 |
2024-06-22 | 1,038.81 | ▼-0.01 |
2024-06-21 | 1,038.82 | ▲2.86 |
2024-06-20 | 1,035.96 | ▼-2.93 |
2024-06-20 | 1,035.96 | ▼-2.93 |
2024-06-19 | 1,038.89 | ▲16.46 |
2024-06-18 | 1,022.43 | ▲1.49 |
2024-06-17 | 1,020.94 | ▲3.36 |
2024-06-16 | 1,017.58 | ▼-0.01 |
2024-06-15 | 1,017.59 | ▼0.00 |
2024-06-14 | 1,017.59 | ▲7.90 |
2024-06-13 | 1,009.69 | ▲10.05 |
2024-06-12 | 999.64 | ▲5.42 |
2024-06-11 | 994.22 | ▲4.58 |
2024-06-10 | 989.64 | ▲5.10 |
2024-06-09 | 984.54 | ▼0.00 |
2024-06-08 | 984.54 | ▼0.00 |
2024-06-07 | 984.54 | ▼-2.31 |
2024-06-06 | 986.85 | ▼0.00 |
2024-06-05 | 986.85 | ▼-16.05 |
2024-06-04 | 1,002.90 | ▼-3.71 |
2024-06-03 | 1,006.61 | ▼-1.61 |
2024-06-02 | 1,008.22 | ▼0.00 |
2024-06-01 | 1,008.22 | ▼0.00 |
2024-05-31 | 1,008.22 | ▲1.33 |
2024-05-30 | 1,006.89 | ▲4.01 |
2024-05-29 | 1,002.88 | ▲6.97 |
2024-05-28 | 995.91 | ▲0.02 |
2024-05-27 | 995.89 | ▼-4.11 |
2024-05-26 | 1,000.00 | ▼-119.74 |
2024-05-25 | 1,119.74 | ▲0.01 |
2024-05-24 | 1,119.73 | ▲0.58 |
2024-05-23 | 1,119.15 | ▼-2.03 |
2024-05-22 | 1,121.18 | ▲5.04 |
2024-05-21 | 1,116.14 | ▲3.15 |
2024-05-20 | 1,112.99 | ▲7.97 |
2024-05-19 | 1,105.02 | ▲0.01 |
2024-05-18 | 1,105.01 | ▼0.00 |
2024-05-17 | 1,105.01 | ▲3.91 |
2024-05-16 | 1,101.10 | ▲2.70 |
2024-05-15 | 1,098.40 | ▼0.00 |
2024-05-15 | 1,098.40 | ▼0.00 |
2024-05-14 | 1,098.40 | ▲5.81 |
2024-05-13 | 1,092.59 | ▲11.82 |
2024-05-12 | 1,080.77 | ▼0.00 |
2024-05-11 | 1,080.77 | ▼0.00 |
2024-05-10 | 1,080.77 | ▲0.82 |
2024-05-09 | 1,079.95 | ▼-5.98 |
2024-05-08 | 1,085.93 | ▲9.74 |
2024-05-07 | 1,076.19 | ▼-9.62 |
2024-05-06 | 1,085.81 | ▼0.00 |
2024-05-05 | 1,085.81 | ▼-0.01 |
2024-05-04 | 1,085.82 | ▼0.00 |
2024-05-03 | 1,085.82 | ▼-3.99 |
2024-05-02 | 1,089.81 | ▼-2.40 |
2024-05-01 | 1,092.21 | ▼0.00 |
2024-04-30 | 1,092.21 | ▲2.41 |
2024-04-29 | 1,089.80 | ▲6.25 |
2024-04-28 | 1,083.55 | ▲0.01 |
2024-04-27 | 1,083.54 | ▼0.00 |
2024-04-26 | 1,083.54 | ▼-10.41 |
2024-04-25 | 1,093.95 | ▲5.90 |
2024-04-24 | 1,088.05 | ▲1.15 |
2024-04-23 | 1,086.90 | ▼-22.99 |
2024-04-22 | 1,109.89 | ▼-12.20 |
2024-04-21 | 1,122.09 | ▼-0.01 |
2024-04-20 | 1,122.10 | ▲0.01 |
2024-04-19 | 1,122.09 | ▲6.38 |
2024-04-18 | 1,115.71 | ▲2.00 |
2024-04-17 | 1,113.71 | ▼-19.18 |
2024-04-16 | 1,132.89 | ▲0.38 |
2024-04-15 | 1,132.51 | ▲7.67 |
2024-04-14 | 1,124.84 | ▼0.00 |
2024-04-13 | 1,124.84 | ▼0.00 |
2024-04-12 | 1,124.84 | ▲14.01 |
2024-04-11 | 1,110.83 | ▼-0.71 |
2024-04-10 | 1,111.54 | ▼0.00 |
2024-04-09 | 1,111.54 | ▼-4.17 |
2024-04-08 | 1,115.71 | ▼-1.25 |
2024-04-07 | 1,116.96 | ▼0.00 |
2024-04-06 | 1,116.96 | ▼0.00 |
2024-04-05 | 1,116.96 | ▲16.59 |
2024-04-04 | 1,100.37 | ▼-5.42 |
2024-04-03 | 1,105.79 | ▲4.93 |
2024-04-02 | 1,100.86 | ▲2.74 |
2024-04-01 | 1,098.12 | ▲5.95 |
2024-03-31 | 1,092.17 | ▼-0.01 |
2024-03-30 | 1,092.18 | ▼0.00 |
2024-03-29 | 1,092.18 | ▼-3.05 |
2024-03-28 | 1,095.23 | ▲1.54 |
2024-03-27 | 1,093.69 | ▲13.89 |
2024-03-26 | 1,079.80 | ▲2.28 |
2024-03-25 | 1,077.52 | ▲12.06 |
2024-03-24 | 1,065.46 | ▼0.00 |
2024-03-23 | 1,065.46 | ▼0.00 |
2024-03-22 | 1,065.46 | ▲10.76 |
2024-03-21 | 1,054.70 | ▼-4.98 |
2024-03-20 | 1,059.68 | ▼-14.58 |
2024-03-19 | 1,074.26 | ▲1.89 |
2024-03-18 | 1,072.37 | ▼-11.97 |
2024-03-17 | 1,084.34 | ▼0.00 |
2024-03-16 | 1,084.34 | ▼0.00 |
2024-03-15 | 1,084.34 | ▲8.98 |
2024-03-14 | 1,075.36 | ▲25.46 |
2024-03-13 | 1,049.90 | ▼-7.63 |
2024-03-12 | 1,057.53 | ▼-19.58 |
2024-03-11 | 1,077.11 | ▲2.37 |
2024-03-10 | 1,074.74 | ▼0.00 |
2024-03-09 | 1,074.74 | ▼-0.01 |
2024-03-08 | 1,074.75 | ▼-1.62 |
2024-03-07 | 1,076.37 | ▲5.68 |
2024-03-06 | 1,070.69 | ▲9.23 |
2024-03-05 | 1,061.46 | ▲3.33 |
2024-03-04 | 1,058.13 | ▼-2.75 |
2024-03-03 | 1,060.88 | ▼-0.01 |
2024-03-02 | 1,060.89 | ▼0.00 |
2024-03-01 | 1,060.89 | ▼0.00 |
2024-02-29 | 1,060.89 | ▲3.95 |
2024-02-28 | 1,056.94 | ▼-10.24 |
2024-02-27 | 1,067.18 | ▲7.91 |
2024-02-26 | 1,059.27 | ▲15.20 |
2024-02-25 | 1,044.07 | ▼-0.01 |
2024-02-24 | 1,044.08 | ▼0.00 |
2024-02-23 | 1,044.08 | ▲5.52 |
2024-02-22 | 1,038.56 | ▼-1.84 |
2024-02-21 | 1,040.40 | ▲0.16 |
2024-02-20 | 1,040.24 | ▲0.79 |
2024-02-19 | 1,039.45 | ▼-0.06 |
2024-02-18 | 1,039.51 | ▼-0.01 |
2024-02-17 | 1,039.52 | ▼0.00 |
2024-02-16 | 1,039.52 | ▲2.49 |
2024-02-15 | 1,037.03 | ▲6.35 |
2024-02-14 | 1,030.68 | ▲9.16 |
2024-02-13 | 1,021.52 | ▲10.12 |
2024-02-12 | 1,011.40 | ▼0.00 |
2024-02-11 | 1,011.40 | ▼0.00 |
2024-02-10 | 1,011.40 | ▼-0.01 |
2024-02-09 | 1,011.41 | ▼0.00 |
2024-02-08 | 1,011.41 | ▼-1.25 |
2024-02-07 | 1,012.66 | ▲6.21 |
2024-02-06 | 1,006.45 | ▲3.63 |
2024-02-05 | 1,002.82 | ▼-0.03 |
2024-02-04 | 1,002.85 | ▼-0.01 |
2024-02-03 | 1,002.86 | ▼0.00 |
2024-02-02 | 1,002.86 | ▼-4.63 |
2024-02-01 | 1,007.49 | ▼-2.56 |
2024-01-31 | 1,010.05 | ▼-1.94 |
2024-01-30 | 1,011.99 | ▼-15.55 |
2024-01-29 | 1,027.54 | ▼-7.77 |
2024-01-28 | 1,035.31 | ▼0.00 |
2024-01-27 | 1,035.31 | ▼0.00 |
2024-01-26 | 1,035.31 | ▼-6.01 |
2024-01-25 | 1,041.32 | ▼-1.70 |
2024-01-24 | 1,043.02 | ▼-8.74 |
2024-01-23 | 1,051.76 | ▲8.46 |
2024-01-22 | 1,043.30 | ▲8.39 |
2024-01-21 | 1,034.91 | ▼0.00 |
2024-01-20 | 1,034.91 | ▼0.00 |
2024-01-19 | 1,034.91 | ▲7.73 |
2024-01-18 | 1,027.18 | ▲1.17 |
2024-01-17 | 1,026.01 | ▼-2.47 |
2024-01-16 | 1,028.48 | ▲0.01 |
2024-01-15 | 1,028.47 | ▼-0.97 |
2024-01-14 | 1,029.44 | ▼0.00 |
2024-01-13 | 1,029.44 | ▼0.00 |
2024-01-12 | 1,029.44 | ▲0.12 |
2024-01-11 | 1,029.32 | ▲4.43 |
2024-01-10 | 1,024.89 | ▲0.16 |
2024-01-09 | 1,024.73 | ▼-1.34 |
2024-01-08 | 1,026.07 | ▼-3.01 |
2024-01-07 | 1,029.08 | ▼0.00 |
2024-01-06 | 1,029.08 | ▼0.00 |
2024-01-05 | 1,029.08 | ▼-3.97 |
2024-01-04 | 1,033.05 | ▼-1.71 |
2024-01-03 | 1,034.76 | ▲4.43 |
2024-01-02 | 1,030.33 | ▼-0.91 |
2024-01-01 | 1,031.24 | ▼0.00 |
2023-12-31 | 1,031.24 | ▼0.00 |
2023-12-30 | 1,031.24 | ▼-0.01 |
2023-12-29 | 1,031.25 | ▼-1.26 |
2023-12-28 | 1,032.51 | ▲3.98 |
2023-12-27 | 1,028.53 | ▼-3.30 |
2023-12-26 | 1,031.83 | ▲2.36 |
2023-12-25 | 1,029.47 | ▼-0.01 |
2023-12-24 | 1,029.48 | ▼0.00 |
2023-12-23 | 1,029.48 | ▼0.00 |
2023-12-22 | 1,029.48 | ▼0.00 |
2023-12-21 | 1,029.48 | ▲0.81 |
2023-12-20 | 1,028.67 | ▼-3.21 |
2023-12-19 | 1,031.88 | ▲11.25 |
2023-12-18 | 1,020.63 | ▲6.08 |
2023-12-17 | 1,014.55 | ▼-0.01 |
2023-12-16 | 1,014.56 | ▼0.00 |
2023-12-15 | 1,014.56 | ▲0.75 |
2023-12-14 | 1,013.81 | ▲0.75 |
2023-12-13 | 1,013.06 | ▼-1.72 |
2023-12-12 | 1,014.78 | ▲3.73 |
2023-12-11 | 1,011.05 | ▼-5.16 |
2023-12-10 | 1,016.21 | ▼0.00 |
2023-12-09 | 1,016.21 | ▼0.00 |
2023-12-08 | 1,016.21 | ▼-2.62 |
2023-12-07 | 1,018.83 | ▲4.64 |
2023-12-06 | 1,014.19 | ▼-7.07 |
2023-12-05 | 1,021.26 | ▼-4.44 |
2023-12-04 | 1,025.70 | ▲3.41 |
2023-12-03 | 1,022.29 | ▼0.00 |
2023-12-02 | 1,022.29 | ▼0.00 |
2023-12-01 | 1,022.29 | ▲4.79 |
2023-11-30 | 1,017.50 | ▲1.15 |
2023-11-29 | 1,016.35 | ▼-1.16 |
2023-11-28 | 1,017.51 | ▲0.71 |
2023-11-27 | 1,016.80 | ▲0.76 |
2023-11-26 | 1,016.04 | ▼0.00 |
2023-11-25 | 1,016.04 | ▼0.00 |
2023-11-24 | 1,016.04 | ▼-6.73 |
2023-11-23 | 1,022.77 | ▼-0.50 |
2023-11-22 | 1,023.27 | ▲5.67 |
2023-11-21 | 1,017.60 | ▼-5.21 |
2023-11-20 | 1,022.81 | ▲2.40 |
2023-11-19 | 1,020.41 | ▼0.00 |
2023-11-18 | 1,020.41 | ▼0.00 |
2023-11-17 | 1,020.41 | ▼-3.48 |
2023-11-16 | 1,023.89 | ▼-3.16 |
2023-11-15 | 1,027.05 | ▼-5.61 |
2023-11-14 | 1,032.66 | ▼-0.17 |
2023-11-13 | 1,032.83 | ▲13.87 |
2023-11-12 | 1,018.96 | ▼0.00 |
2023-11-11 | 1,018.96 | ▼0.00 |
2023-11-10 | 1,018.96 | ▲3.18 |
2023-11-09 | 1,015.78 | ▲1.92 |
2023-11-08 | 1,013.86 | ▲4.54 |
2023-11-07 | 1,009.32 | ▲2.09 |
2023-11-06 | 1,007.23 | ▼-1.30 |
2023-11-05 | 1,008.53 | ▼0.00 |
2023-11-04 | 1,008.53 | ▼-0.01 |
2023-11-03 | 1,008.54 | ▲16.33 |
2023-11-02 | 992.21 | ▲5.13 |
2023-11-01 | 987.08 | ▼-0.79 |
2023-10-31 | 987.87 | ▼0.00 |
2023-10-30 | 987.87 | ▼-11.58 |
2023-10-29 | 999.45 | ▼0.00 |
2023-10-28 | 999.45 | ▼0.00 |
2023-10-27 | 999.45 | ▼-19.13 |
2023-10-26 | 1,018.58 | ▲14.29 |
2023-10-25 | 1,004.29 | ▲9.43 |
2023-10-24 | 994.86 | ▼-4.00 |
2023-10-23 | 998.86 | ▼-1.13 |
2023-10-22 | 999.99 | ▼-0.01 |
2023-10-21 | 1,000.00 | ▼0.00 |
2023-10-20 | 1,000.00 | ▼-10.36 |
2023-10-19 | 1,010.36 | ▼-5.87 |
2023-10-18 | 1,016.23 | ▲13.93 |
2023-10-17 | 1,002.30 | ▼-7.35 |
2023-10-16 | 1,009.65 | ▲3.04 |
2023-10-15 | 1,006.61 | ▼0.00 |
2023-10-14 | 1,006.61 | ▼0.00 |
2023-10-13 | 1,006.61 | ▲6.88 |
2023-10-12 | 999.73 | ▼-0.38 |
2023-10-11 | 1,000.11 | ▼-3.21 |
2023-10-10 | 1,003.32 | ▲5.74 |
2023-10-09 | 997.58 | ▼-0.01 |
2023-10-08 | 997.59 | ▼0.00 |
2023-10-07 | 997.59 | ▼0.00 |
2023-10-06 | 997.59 | ▲3.94 |
2023-10-05 | 993.65 | ▼-2.64 |
2023-10-04 | 996.29 | ▲4.73 |
2023-10-03 | 991.56 | ▼-0.01 |
2023-10-02 | 991.57 | ▼0.00 |
2023-10-01 | 991.57 | ▼0.00 |
2023-09-30 | 991.57 | ▼0.00 |
2023-09-29 | 991.57 | ▼0.00 |
2023-09-28 | 991.57 | ▼-0.01 |
2023-09-27 | 991.58 | ▼-9.66 |
2023-09-26 | 1,001.24 | ▲3.45 |
2023-09-25 | 997.79 | ▼-5.65 |
2023-09-24 | 1,003.44 | ▼0.00 |
2023-09-23 | 1,003.44 | ▲0.01 |
2023-09-22 | 1,003.43 | ▼-10.30 |
2023-09-21 | 1,013.73 | ▼-10.82 |
2023-09-20 | 1,024.55 | ▲1.80 |
2023-09-19 | 1,022.75 | ▼-4.65 |
2023-09-18 | 1,027.40 | ▼-5.96 |
2023-09-17 | 1,033.36 | ▼0.00 |
2023-09-16 | 1,033.36 | ▼0.00 |
2023-09-15 | 1,033.36 | ▲8.05 |
2023-09-14 | 1,025.31 | ▼-9.88 |
2023-09-13 | 1,035.19 | ▼-0.09 |
2023-09-12 | 1,035.28 | ▲7.02 |
2023-09-11 | 1,028.26 | ▲0.61 |
2023-09-10 | 1,027.65 | ▼-0.01 |
2023-09-09 | 1,027.66 | ▼0.00 |
2023-09-08 | 1,027.66 | ▼-0.89 |
2023-09-07 | 1,028.55 | ▲6.23 |
2023-09-06 | 1,022.32 | ▲2.51 |
2023-09-05 | 1,019.81 | ▼-13.45 |
2023-09-04 | 1,033.26 | ▼-2.12 |
2023-09-03 | 1,035.38 | ▼0.00 |
2023-09-02 | 1,035.38 | ▼0.00 |
2023-09-01 | 1,035.38 | ▲6.16 |
2023-08-31 | 1,029.22 | ▲10.53 |
2023-08-30 | 1,018.69 | ▼-0.40 |
2023-08-29 | 1,019.09 | ▼-1.45 |
2023-08-28 | 1,020.54 | ▲0.20 |
2023-08-27 | 1,020.34 | ▼0.00 |
2023-08-26 | 1,020.34 | ▼-0.01 |
2023-08-25 | 1,020.35 | ▲8.15 |
2023-08-24 | 1,012.20 | ▼-1.93 |
2023-08-23 | 1,014.13 | ▲11.19 |
2023-08-22 | 1,002.94 | ▼-3.96 |
2023-08-21 | 1,006.90 | ▲4.55 |
2023-08-20 | 1,002.35 | ▼0.00 |
2023-08-19 | 1,002.35 | ▼0.00 |
2023-08-18 | 1,002.35 | ▼-5.45 |
2023-08-17 | 1,007.80 | ▲10.10 |
2023-08-16 | 997.70 | ▲8.19 |
2023-08-15 | 989.51 | ▼0.00 |
2023-08-14 | 989.51 | ▲3.09 |
2023-08-13 | 986.42 | ▼0.00 |
2023-08-12 | 986.42 | ▼0.00 |
2023-08-11 | 986.42 | ▲5.04 |
2023-08-10 | 981.38 | ▼-15.67 |
2023-08-09 | 997.05 | ▼-3.95 |
2023-08-08 | 1,001.00 | ▲12.91 |
2023-08-07 | 988.09 | ▲6.65 |
2023-08-06 | 981.44 | ▼0.00 |
2023-08-05 | 981.44 | ▼0.00 |
2023-08-04 | 981.44 | ▼-10.58 |
2023-08-03 | 992.02 | ▼-7.02 |
2023-08-02 | 999.04 | ▲2.29 |
2023-08-01 | 996.75 | ▲3.16 |
2023-07-31 | 993.59 | ▲4.42 |
2023-07-30 | 989.17 | ▼-0.01 |
2023-07-29 | 989.18 | ▲0.01 |
2023-07-28 | 989.17 | ▲24.14 |
2023-07-27 | 965.03 | ▼-6.55 |
2023-07-26 | 971.58 | ▼-6.56 |
2023-07-25 | 978.14 | ▼-17.10 |
2023-07-24 | 995.24 | ▼-17.70 |
2023-07-23 | 1,012.94 | ▼0.00 |
2023-07-22 | 1,012.94 | ▼0.00 |
2023-07-21 | 1,012.94 | ▼-4.52 |
2023-07-20 | 1,017.46 | ▼-12.80 |
2023-07-19 | 1,030.26 | ▼-17.96 |
2023-07-18 | 1,048.22 | ▼-5.34 |
2023-07-17 | 1,053.56 | ▲8.88 |
2023-07-16 | 1,044.68 | ▲0.01 |
2023-07-15 | 1,044.67 | ▼-0.01 |
2023-07-14 | 1,044.68 | ▼-0.25 |
2023-07-13 | 1,044.93 | ▲10.65 |
2023-07-12 | 1,034.28 | ▼-4.69 |
2023-07-11 | 1,038.97 | ▼-2.47 |
2023-07-10 | 1,041.44 | ▼-3.54 |
2023-07-09 | 1,044.98 | ▲0.01 |
2023-07-08 | 1,044.97 | ▼0.00 |
2023-07-07 | 1,044.97 | ▼-5.78 |
2023-07-06 | 1,050.75 | ▼-4.24 |
2023-07-05 | 1,054.99 | ▲6.85 |
2023-07-04 | 1,048.14 | ▲3.02 |
2023-07-03 | 1,045.12 | ▲2.35 |
2023-07-02 | 1,042.77 | ▼0.00 |
2023-07-01 | 1,042.77 | ▲0.01 |
2023-06-30 | 1,042.76 | ▼-0.74 |
2023-06-29 | 1,043.50 | ▲0.81 |
2023-06-28 | 1,042.69 | ▼-12.87 |
2023-06-27 | 1,055.56 | ▼-4.04 |
2023-06-26 | 1,059.60 | ▲1.10 |
2023-06-25 | 1,058.50 | ▼0.00 |
2023-06-24 | 1,058.50 | ▲0.01 |
2023-06-23 | 1,058.49 | ▼-1.86 |
2023-06-22 | 1,060.35 | ▲6.44 |
2023-06-21 | 1,053.91 | ▲5.52 |
2023-06-20 | 1,048.39 | ▲4.93 |
2023-06-19 | 1,043.46 | ▲1.16 |
2023-06-18 | 1,042.30 | ▼0.00 |
2023-06-17 | 1,042.30 | ▼0.00 |
2023-06-16 | 1,042.30 | ▲13.46 |
2023-06-15 | 1,028.84 | ▲6.88 |
2023-06-14 | 1,021.96 | ▼-1.02 |
2023-06-13 | 1,022.98 | ▼-3.48 |
2023-06-12 | 1,026.46 | ▲9.21 |
2023-06-11 | 1,017.25 | ▼-0.01 |
2023-06-10 | 1,017.26 | ▼0.00 |
2023-06-09 | 1,017.26 | ▼-4.28 |
2023-06-08 | 1,021.54 | ▼-7.91 |
2023-06-07 | 1,029.45 | ▼-10.51 |
2023-06-06 | 1,039.96 | ▼-0.01 |
2023-06-05 | 1,039.97 | ▲9.78 |
2023-06-04 | 1,030.19 | ▼0.00 |
2023-06-03 | 1,030.19 | ▼-0.01 |
2023-06-02 | 1,030.20 | ▼-5.21 |
2023-06-01 | 1,035.41 | ▲1.19 |
2023-05-31 | 1,034.22 | ▼-5.33 |
2023-05-30 | 1,039.55 | ▲39.55 |
2023-05-29 | 1,000.00 | ▼-0.01 |
2023-05-28 | 1,000.01 | ▲0.01 |
2023-05-27 | 1,000.00 | ▼0.00 |
2023-05-26 | 1,000.00 | ▼-38.90 |
2023-05-25 | 1,038.90 | ▲5.19 |
2023-05-24 | 1,033.71 | ▲3.25 |
2023-05-23 | 1,030.46 | ▼-2.89 |
2023-05-22 | 1,033.35 | ▲8.50 |
2023-05-21 | 1,024.85 | ▼0.00 |
2023-05-20 | 1,024.85 | ▼-0.01 |
2023-05-19 | 1,024.86 | ▲3.29 |
2023-05-18 | 1,021.57 | ▲9.48 |
2023-05-17 | 1,012.09 | ▲9.04 |
2023-05-16 | 1,003.05 | ▼-0.59 |
2023-05-15 | 1,003.64 | ▲0.63 |
2023-05-14 | 1,003.01 | ▼-0.01 |
2023-05-13 | 1,003.02 | ▼0.00 |
2023-05-12 | 1,003.02 | ▼-1.69 |
2023-05-11 | 1,004.71 | ▼-1.42 |
2023-05-10 | 1,006.13 | ▼-4.78 |
2023-05-09 | 1,010.91 | ▼-12.14 |
2023-05-08 | 1,023.05 | ▼-7.08 |
2023-05-07 | 1,030.13 | ▼0.00 |
2023-05-06 | 1,030.13 | ▼0.00 |
2023-05-05 | 1,030.13 | ▼-0.01 |
2023-05-04 | 1,030.14 | ▲0.47 |
2023-05-03 | 1,029.67 | ▲11.03 |
2023-05-02 | 1,018.64 | ▼-0.48 |
2023-05-01 | 1,019.12 | ▼0.00 |
2023-04-30 | 1,019.12 | ▼-0.01 |
2023-04-29 | 1,019.13 | ▼0.00 |
2023-04-28 | 1,019.13 | ▼-0.92 |
2023-04-27 | 1,020.05 | ▲5.78 |
2023-04-26 | 1,014.27 | ▼-4.63 |
2023-04-25 | 1,018.90 | ▼-0.31 |
2023-04-24 | 1,019.21 | ▼-7.47 |
2023-04-23 | 1,026.68 | ▼0.00 |
2023-04-22 | 1,026.68 | ▼0.00 |
2023-04-21 | 1,026.68 | ▼-8.66 |
2023-04-20 | 1,035.34 | ▲3.52 |
2023-04-19 | 1,031.82 | ▲3.42 |
2023-04-18 | 1,028.40 | ▲3.11 |
2023-04-17 | 1,025.29 | ▼-2.95 |
2023-04-16 | 1,028.24 | ▼0.00 |
2023-04-15 | 1,028.24 | ▼-0.01 |
2023-04-14 | 1,028.25 | ▼-2.77 |
2023-04-13 | 1,031.02 | ▼-0.70 |
2023-04-12 | 1,031.72 | ▲4.42 |
2023-04-11 | 1,027.30 | ▼-8.11 |
2023-04-10 | 1,035.41 | ▲7.53 |
2023-04-09 | 1,027.88 | ▼0.00 |
2023-04-08 | 1,027.88 | ▼0.00 |
2023-04-07 | 1,027.88 | ▼-2.60 |
2023-04-06 | 1,030.48 | ▼-7.25 |
2023-04-05 | 1,037.73 | ▼-1.85 |
2023-04-04 | 1,039.58 | ▲6.41 |
2023-04-03 | 1,033.17 | ▲3.07 |
2023-04-02 | 1,030.10 | ▼0.00 |
2023-04-01 | 1,030.10 | ▼-0.01 |
2023-03-31 | 1,030.11 | ▲6.88 |
2023-03-30 | 1,023.23 | ▼-3.14 |
2023-03-29 | 1,026.37 | ▲2.00 |
2023-03-28 | 1,024.37 | ▲8.20 |
2023-03-27 | 1,016.17 | ▲6.80 |
2023-03-26 | 1,009.37 | ▼0.00 |
2023-03-25 | 1,009.37 | ▼0.00 |
2023-03-24 | 1,009.37 | ▼-1.26 |
2023-03-23 | 1,010.63 | ▼-5.44 |
2023-03-22 | 1,016.07 | ▼-0.26 |
2023-03-21 | 1,016.33 | ▼-1.52 |
2023-03-20 | 1,017.85 | ▲5.13 |
2023-03-19 | 1,012.72 | ▼0.00 |
2023-03-18 | 1,012.72 | ▼0.00 |
2023-03-17 | 1,012.72 | ▲1.69 |
2023-03-16 | 1,011.03 | ▲3.35 |
2023-03-15 | 1,007.68 | ▼-7.01 |
2023-03-14 | 1,014.69 | ▼-23.07 |
2023-03-13 | 1,037.76 | ▼-1.25 |
2023-03-12 | 1,039.01 | ▼0.00 |
2023-03-11 | 1,039.01 | ▼-0.01 |
2023-03-10 | 1,039.02 | ▲1.82 |
2023-03-09 | 1,037.20 | ▲0.31 |
2023-03-08 | 1,036.89 | ▲5.42 |
2023-03-07 | 1,031.47 | ▲2.09 |
2023-03-06 | 1,029.38 | ▼-8.53 |
2023-03-05 | 1,037.91 | ▼0.00 |
2023-03-04 | 1,037.91 | ▼0.00 |
2023-03-03 | 1,037.91 | ▲0.74 |
2023-03-02 | 1,037.17 | ▲5.76 |
2023-03-01 | 1,031.41 | ▼-0.01 |
2023-02-28 | 1,031.42 | ▼-4.98 |
2023-02-27 | 1,036.40 | ▲5.48 |
2023-02-26 | 1,030.92 | ▼0.00 |
2023-02-25 | 1,030.92 | ▼0.00 |
2023-02-24 | 1,030.92 | ▲6.95 |
2023-02-23 | 1,023.97 | ▼-7.79 |
2023-02-22 | 1,031.76 | ▼-0.94 |
2023-02-21 | 1,032.70 | ▼-15.39 |
2023-02-20 | 1,048.09 | ▼-6.18 |
2023-02-19 | 1,054.27 | ▼0.00 |
2023-02-18 | 1,054.27 | ▼0.00 |
2023-02-17 | 1,054.27 | ▼-0.72 |
2023-02-16 | 1,054.99 | ▼-0.53 |
2023-02-15 | 1,055.52 | ▼-2.62 |
2023-02-14 | 1,058.14 | ▼-4.18 |
2023-02-13 | 1,062.32 | ▲18.09 |
2023-02-12 | 1,044.23 | ▼0.00 |
2023-02-11 | 1,044.23 | ▲0.01 |
2023-02-10 | 1,044.22 | ▲2.83 |
2023-02-09 | 1,041.39 | ▲5.67 |
2023-02-08 | 1,035.72 | ▼-3.93 |
2023-02-07 | 1,039.65 | ▲2.76 |
2023-02-06 | 1,036.89 | ▲1.95 |
2023-02-05 | 1,034.94 | ▼0.00 |
2023-02-04 | 1,034.94 | ▼0.00 |
2023-02-03 | 1,034.94 | ▲0.91 |
2023-02-02 | 1,034.03 | ▼-1.63 |
2023-02-01 | 1,035.66 | ▲2.24 |
2023-01-31 | 1,033.42 | ▲1.74 |
2023-01-30 | 1,031.68 | ▲4.69 |
2023-01-29 | 1,026.99 | ▼0.00 |
2023-01-28 | 1,026.99 | ▼0.00 |
2023-01-27 | 1,026.99 | ▲4.47 |
2023-01-26 | 1,022.52 | ▲1.30 |
2023-01-25 | 1,021.22 | ▲3.51 |
2023-01-24 | 1,017.71 | ▼-0.01 |
2023-01-23 | 1,017.72 | ▼0.00 |
2023-01-22 | 1,017.72 | ▼0.00 |
2023-01-21 | 1,017.72 | ▼0.00 |
2023-01-20 | 1,017.72 | ▲0.28 |
2023-01-19 | 1,017.44 | ▼-0.16 |
2023-01-18 | 1,017.60 | ▲7.12 |
2023-01-17 | 1,010.48 | ▲0.81 |
2023-01-16 | 1,009.67 | ▼-0.49 |
2023-01-15 | 1,010.16 | ▼0.00 |
2023-01-14 | 1,010.16 | ▼0.00 |
2023-01-13 | 1,010.16 | ▲3.11 |
2023-01-12 | 1,007.05 | ▲9.13 |
2023-01-11 | 997.92 | ▼-3.75 |
2023-01-10 | 1,001.67 | ▲1.75 |
2023-01-09 | 999.92 | ▼-6.35 |
2023-01-08 | 1,006.27 | ▲0.01 |
2023-01-07 | 1,006.26 | ▼-0.01 |
2023-01-06 | 1,006.27 | ▼-5.52 |
2023-01-05 | 1,011.79 | ▼-16.47 |
2023-01-04 | 1,028.26 | ▼-1.38 |
2023-01-04 | 1,028.26 | ▼-1.38 |
2023-01-03 | 1,029.64 | ▼-8.34 |
2023-01-02 | 1,037.98 | ▲2.45 |
2023-01-01 | 1,035.53 | ▼0.00 |
2022-12-31 | 1,035.53 | ▼0.00 |
2022-12-30 | 1,035.53 | ▲3.73 |
2022-12-29 | 1,031.80 | ▲2.72 |
2022-12-28 | 1,029.08 | ▲8.89 |
2022-12-27 | 1,020.19 | ▼-0.45 |
2022-12-26 | 1,020.64 | ▼-1.66 |
2022-12-25 | 1,022.30 | ▼0.00 |
2022-12-24 | 1,022.30 | ▼0.00 |
2022-12-23 | 1,022.30 | ▼-5.97 |
2022-12-22 | 1,028.27 | ▲4.04 |
2022-12-21 | 1,024.23 | ▼-0.93 |
2022-12-20 | 1,025.16 | ▲3.87 |
2022-12-19 | 1,021.29 | ▲2.51 |
2022-12-18 | 1,018.78 | ▼0.00 |
2022-12-17 | 1,018.78 | ▼0.00 |
2022-12-16 | 1,018.78 | ▲7.44 |
2022-12-15 | 1,011.34 | ▲4.10 |
2022-12-14 | 1,007.24 | ▼-4.82 |
2022-12-13 | 1,012.06 | ▲10.17 |
2022-12-12 | 1,001.89 | ▼-2.75 |
2022-12-11 | 1,004.64 | ▼0.00 |
2022-12-10 | 1,004.64 | ▼0.00 |
2022-12-09 | 1,004.64 | ▼-2.60 |
2022-12-08 | 1,007.24 | ▼-0.30 |
2022-12-07 | 1,007.54 | ▲1.07 |
2022-12-06 | 1,006.47 | ▼-8.55 |
2022-12-05 | 1,015.02 | ▼-0.95 |
2022-12-04 | 1,015.97 | ▼-0.01 |
2022-12-03 | 1,015.98 | ▼0.00 |
2022-12-02 | 1,015.98 | ▲2.71 |
2022-12-01 | 1,013.27 | ▼-5.42 |
2022-11-30 | 1,018.69 | ▲2.83 |
2022-11-29 | 1,015.86 | ▲1.35 |
2022-11-28 | 1,014.51 | ▲1.12 |
2022-11-27 | 1,013.39 | ▼0.00 |
2022-11-26 | 1,013.39 | ▼0.00 |
2022-11-25 | 1,013.39 | ▼-2.43 |
2022-11-24 | 1,015.82 | ▲1.09 |
2022-11-23 | 1,014.73 | ▼-1.62 |
2022-11-22 | 1,016.35 | ▲1.15 |
2022-11-21 | 1,015.20 | ▲4.76 |
2022-11-20 | 1,010.44 | ▼0.00 |
2022-11-19 | 1,010.44 | ▼0.00 |
2022-11-18 | 1,010.44 | ▼-1.61 |
2022-11-17 | 1,012.05 | ▲3.30 |
2022-11-16 | 1,008.75 | ▼-6.99 |
2022-11-15 | 1,015.74 | ▼-0.88 |
2022-11-14 | 1,016.62 | ▼-5.69 |
2022-11-13 | 1,022.31 | ▼0.00 |
2022-11-12 | 1,022.31 | ▼0.00 |
2022-11-11 | 1,022.31 | ▲1.94 |
2022-11-10 | 1,020.37 | ▼-4.81 |
2022-11-09 | 1,025.18 | ▼-2.47 |
2022-11-08 | 1,027.65 | ▼-10.75 |
2022-11-07 | 1,038.40 | ▲6.41 |
2022-11-06 | 1,031.99 | ▼0.00 |
2022-11-05 | 1,031.99 | ▼0.00 |
2022-11-04 | 1,031.99 | ▼-0.35 |
2022-11-03 | 1,032.34 | ▼-6.92 |
2022-11-02 | 1,039.26 | ▲0.68 |
2022-11-01 | 1,038.58 | ▼-1.67 |
2022-10-31 | 1,040.25 | ▲10.79 |
2022-10-30 | 1,029.46 | ▼-0.01 |
2022-10-29 | 1,029.47 | ▼0.00 |
2022-10-28 | 1,029.47 | ▲12.47 |
2022-10-27 | 1,017.00 | ▼-2.82 |
2022-10-26 | 1,019.82 | ▼-1.35 |
2022-10-25 | 1,021.17 | ▼-3.22 |
2022-10-24 | 1,024.39 | ▼-3.13 |
2022-10-23 | 1,027.52 | ▼0.00 |
2022-10-22 | 1,027.52 | ▼0.00 |
2022-10-21 | 1,027.52 | ▼-0.21 |
2022-10-20 | 1,027.73 | ▲6.13 |
2022-10-19 | 1,021.60 | ▼-0.65 |
2022-10-18 | 1,022.25 | ▼-2.44 |
2022-10-17 | 1,024.69 | ▲8.65 |
2022-10-16 | 1,016.04 | ▼0.00 |
2022-10-15 | 1,016.04 | ▼0.00 |
2022-10-14 | 1,016.04 | ▼-5.66 |
2022-10-13 | 1,021.70 | ▼-0.07 |
2022-10-12 | 1,021.77 | ▼-5.52 |
2022-10-11 | 1,027.29 | ▲7.65 |
2022-10-10 | 1,019.64 | ▼0.00 |
2022-10-09 | 1,019.64 | ▼-0.01 |
2022-10-08 | 1,019.65 | ▼0.00 |
2022-10-07 | 1,019.65 | ▲1.57 |
2022-10-06 | 1,018.08 | ▼-2.31 |
2022-10-05 | 1,020.39 | ▲3.48 |
2022-10-04 | 1,016.91 | ▼-8.13 |
2022-10-03 | 1,025.04 | ▼0.00 |
2022-10-02 | 1,025.04 | ▼0.00 |
2022-10-01 | 1,025.04 | ▼-0.01 |
2022-09-30 | 1,025.05 | ▲0.37 |
2022-09-29 | 1,024.68 | ▼-1.10 |
2022-09-28 | 1,025.78 | ▲1.61 |
2022-09-27 | 1,024.17 | ▼-5.44 |
2022-09-26 | 1,029.61 | ▼-2.88 |
2022-09-25 | 1,032.49 | ▼0.00 |
2022-09-24 | 1,032.49 | ▼0.00 |
2022-09-23 | 1,032.49 | ▲5.29 |
2022-09-22 | 1,027.20 | ▲1.69 |
2022-09-21 | 1,025.51 | ▲7.84 |
2022-09-20 | 1,017.67 | ▲0.71 |
2022-09-19 | 1,016.96 | ▲4.44 |
2022-09-18 | 1,012.52 | ▼0.00 |
2022-09-17 | 1,012.52 | ▼0.00 |
2022-09-16 | 1,012.52 | ▲3.32 |
2022-09-15 | 1,009.20 | ▲3.43 |
2022-09-14 | 1,005.77 | ▼-15.70 |
2022-09-13 | 1,021.47 | ▼-2.93 |
2022-09-12 | 1,024.40 | ▼0.00 |
2022-09-11 | 1,024.40 | ▼0.00 |
2022-09-10 | 1,024.40 | ▼0.00 |
2022-09-09 | 1,024.40 | ▼0.00 |
2022-09-08 | 1,024.40 | ▲2.68 |
2022-09-07 | 1,021.72 | ▲4.46 |
2022-09-06 | 1,017.26 | ▲3.01 |
2022-09-05 | 1,014.25 | ▲0.64 |
2022-09-04 | 1,013.61 | ▼-0.01 |
2022-09-03 | 1,013.62 | ▼0.00 |
2022-09-02 | 1,013.62 | ▲5.00 |
2022-09-01 | 1,008.62 | ▲0.57 |
2022-08-31 | 1,008.05 | ▲0.18 |
2022-08-30 | 1,007.87 | ▲8.42 |
2022-08-29 | 999.45 | ▲1.89 |
2022-08-28 | 997.56 | ▼-0.01 |
2022-08-27 | 997.57 | ▼0.00 |
2022-08-26 | 997.57 | ▼-1.97 |
2022-08-25 | 999.54 | ▲6.81 |
2022-08-24 | 992.73 | ▲4.55 |
2022-08-23 | 988.18 | ▲5.52 |
2022-08-22 | 982.66 | ▲3.66 |
2022-08-21 | 979.00 | ▼0.00 |
2022-08-20 | 979.00 | ▼-0.01 |
2022-08-19 | 979.01 | ▲4.93 |
2022-08-18 | 974.08 | ▼-2.16 |
2022-08-17 | 976.24 | ▲0.53 |
2022-08-16 | 975.71 | ▲0.16 |
2022-08-15 | 975.55 | ▼0.00 |
2022-08-14 | 975.55 | ▼-0.01 |
2022-08-13 | 975.56 | ▼0.00 |
2022-08-12 | 975.56 | ▼-2.94 |
2022-08-11 | 978.50 | ▲3.28 |
2022-08-10 | 975.22 | ▼-0.33 |
2022-08-09 | 975.55 | ▲6.50 |
2022-08-08 | 969.05 | ▼-5.16 |
2022-08-07 | 974.21 | ▼-0.01 |
2022-08-06 | 974.22 | ▼0.00 |
2022-08-05 | 974.22 | ▼-11.42 |
2022-08-04 | 985.64 | ▲2.13 |
2022-08-03 | 983.51 | ▲0.72 |
2022-08-02 | 982.79 | ▲2.78 |
2022-08-01 | 980.01 | ▲6.95 |
2022-07-31 | 973.06 | ▼0.00 |
2022-07-30 | 973.06 | ▼0.00 |
2022-07-29 | 973.06 | ▲0.43 |
2022-07-28 | 972.63 | ▲0.88 |
2022-07-27 | 971.75 | ▲0.28 |
2022-07-26 | 971.47 | ▲1.88 |
2022-07-25 | 969.59 | ▲1.88 |
2022-07-24 | 967.71 | ▼0.00 |
2022-07-23 | 967.71 | ▼0.00 |
2022-07-22 | 967.71 | ▲1.28 |
2022-07-21 | 966.43 | ▼-3.23 |
2022-07-20 | 969.66 | ▲1.90 |
2022-07-19 | 967.76 | ▲1.30 |
2022-07-18 | 966.46 | ▲2.45 |
2022-07-17 | 964.01 | ▼0.00 |
2022-07-16 | 964.01 | ▼0.00 |
2022-07-15 | 964.01 | ▼-0.50 |
2022-07-14 | 964.51 | ▲1.59 |
2022-07-13 | 962.92 | ▼-2.39 |
2022-07-12 | 965.31 | ▼-4.96 |
2022-07-11 | 970.27 | ▲3.12 |
2022-07-10 | 967.15 | ▼0.00 |
2022-07-09 | 967.15 | ▼0.00 |
2022-07-08 | 967.15 | ▼-2.07 |
2022-07-07 | 969.22 | ▼-12.90 |
2022-07-06 | 982.12 | ▼-4.46 |
2022-07-05 | 986.58 | ▼-3.08 |
2022-07-04 | 989.66 | ▲0.57 |
2022-07-03 | 989.09 | ▼-0.01 |
2022-07-02 | 989.10 | ▼0.00 |
2022-07-01 | 989.10 | ▼-3.08 |
2022-06-30 | 992.18 | ▼-1.91 |
2022-06-29 | 994.09 | ▲5.90 |
2022-06-28 | 988.19 | ▲3.01 |
2022-06-27 | 985.18 | ▲4.39 |
2022-06-26 | 980.79 | ▼0.00 |
2022-06-25 | 980.79 | ▲0.01 |
2022-06-24 | 980.78 | ▼-8.42 |
2022-06-23 | 989.20 | ▼-10.45 |
2022-06-22 | 999.65 | ▼0.00 |
2022-06-21 | 999.65 | ▼-1.55 |
2022-06-20 | 1,001.20 | ▼-0.01 |
2022-06-19 | 1,001.21 | ▼0.00 |
2022-06-18 | 1,001.21 | ▼0.00 |
2022-06-17 | 1,001.21 | ▼-1.14 |
2022-06-16 | 1,002.35 | ▼-1.29 |
2022-06-15 | 1,003.64 | ▼-3.68 |
2022-06-14 | 1,007.32 | ▼-1.99 |
2022-06-13 | 1,009.31 | ▲4.14 |
2022-06-12 | 1,005.17 | ▼0.00 |
2022-06-11 | 1,005.17 | ▼0.00 |
2022-06-10 | 1,005.17 | ▼-0.48 |
2022-06-09 | 1,005.65 | ▲0.40 |
2022-06-08 | 1,005.25 | ▲1.35 |
2022-06-07 | 1,003.90 | ▲0.50 |
2022-06-06 | 1,003.40 | ▼-0.01 |
2022-06-05 | 1,003.41 | ▲0.01 |
2022-06-04 | 1,003.40 | ▼0.00 |
2022-06-03 | 1,003.40 | ▼-0.76 |
2022-06-02 | 1,004.16 | ▲1.46 |
2022-06-01 | 1,002.70 | ▼0.00 |
2022-05-31 | 1,002.70 | ▼-1.75 |
2022-05-30 | 1,004.45 | ▲2.88 |
2022-05-29 | 1,001.57 | ▼0.00 |
2022-05-28 | 1,001.57 | ▼0.00 |
2022-05-27 | 1,001.57 | ▲1.57 |
2022-05-26 | 1,000.00 | ▼-116.46 |
2022-05-25 | 1,116.46 | ▲3.21 |
2022-05-24 | 1,113.25 | ▼-7.42 |
2022-05-23 | 1,120.67 | ▼-5.77 |
2022-05-22 | 1,126.44 | ▼0.00 |
2022-05-21 | 1,126.44 | ▼-0.01 |
2022-05-20 | 1,126.45 | ▼-3.45 |
2022-05-19 | 1,129.90 | ▼-0.18 |
2022-05-18 | 1,130.08 | ▼-2.05 |
2022-05-17 | 1,132.13 | ▼-4.95 |
2022-05-16 | 1,137.08 | ▼-1.27 |
2022-05-15 | 1,138.35 | ▼0.00 |
2022-05-14 | 1,138.35 | ▼0.00 |
2022-05-13 | 1,138.35 | ▲4.26 |
2022-05-12 | 1,134.09 | ▼-2.51 |
2022-05-11 | 1,136.60 | ▲0.86 |
2022-05-10 | 1,135.74 | ▼-10.94 |
2022-05-09 | 1,146.68 | ▲2.51 |
2022-05-08 | 1,144.17 | ▼0.00 |
2022-05-07 | 1,144.17 | ▼0.00 |
2022-05-06 | 1,144.17 | ▼-2.70 |
2022-05-05 | 1,146.87 | ▼0.00 |
2022-05-04 | 1,146.87 | ▼-2.93 |
2022-05-03 | 1,149.80 | ▲0.48 |
2022-05-02 | 1,149.32 | ▼-3.28 |
2022-05-01 | 1,152.60 | ▼0.00 |
2022-04-30 | 1,152.60 | ▼0.00 |
2022-04-29 | 1,152.60 | ▲4.14 |
2022-04-28 | 1,148.46 | ▲4.15 |
2022-04-27 | 1,144.31 | ▼-3.86 |
2022-04-26 | 1,148.17 | ▼-8.01 |
2022-04-25 | 1,156.18 | ▲4.51 |
2022-04-24 | 1,151.67 | ▼0.00 |
2022-04-23 | 1,151.67 | ▼0.00 |
2022-04-22 | 1,151.67 | ▲6.41 |
2022-04-21 | 1,145.26 | ▼-2.04 |
2022-04-20 | 1,147.30 | ▼-1.69 |
2022-04-19 | 1,148.99 | ▼-4.91 |
2022-04-18 | 1,153.90 | ▲5.65 |
2022-04-17 | 1,148.25 | ▼0.00 |
2022-04-16 | 1,148.25 | ▼0.00 |
2022-04-15 | 1,148.25 | ▲0.15 |
2022-04-14 | 1,148.10 | ▼-1.67 |
2022-04-13 | 1,149.77 | ▼-2.15 |
2022-04-12 | 1,151.92 | ▲1.04 |
2022-04-11 | 1,150.88 | ▼-3.55 |
2022-04-10 | 1,154.43 | ▼0.00 |
2022-04-09 | 1,154.43 | ▼0.00 |
2022-04-08 | 1,154.43 | ▼-1.49 |
2022-04-07 | 1,155.92 | ▲15.49 |
2022-04-06 | 1,140.43 | ▼-3.15 |
2022-04-05 | 1,143.58 | ▼-5.87 |
2022-04-04 | 1,149.45 | ▲8.07 |
2022-04-03 | 1,141.38 | ▲0.01 |
2022-04-02 | 1,141.37 | ▼0.00 |
2022-04-01 | 1,141.37 | ▲3.11 |
2022-03-31 | 1,138.26 | ▼-0.21 |
2022-03-30 | 1,138.47 | ▼-3.11 |
2022-03-29 | 1,141.58 | ▲2.28 |
2022-03-28 | 1,139.30 | ▲3.33 |
2022-03-27 | 1,135.97 | ▼0.00 |
2022-03-26 | 1,135.97 | ▼-0.01 |
2022-03-25 | 1,135.98 | ▲8.75 |
2022-03-24 | 1,127.23 | ▼-3.15 |
2022-03-23 | 1,130.38 | ▲15.48 |
2022-03-22 | 1,114.90 | ▲2.31 |
2022-03-21 | 1,112.59 | ▲1.84 |
2022-03-20 | 1,110.75 | ▼-0.01 |
2022-03-19 | 1,110.76 | ▼0.00 |
2022-03-18 | 1,110.76 | ▼-3.63 |
2022-03-17 | 1,114.39 | ▲1.53 |
2022-03-16 | 1,112.86 | ▼-5.87 |
2022-03-15 | 1,118.73 | ▼-7.57 |
2022-03-14 | 1,126.30 | ▲5.95 |
2022-03-13 | 1,120.35 | ▼0.00 |
2022-03-12 | 1,120.35 | ▼0.00 |
2022-03-11 | 1,120.35 | ▲8.55 |
2022-03-10 | 1,111.80 | ▼-10.41 |
2022-03-09 | 1,122.21 | ▼0.00 |
2022-03-08 | 1,122.21 | ▼-2.49 |
2022-03-07 | 1,124.70 | ▼-1.16 |
2022-03-06 | 1,125.86 | ▼0.00 |
2022-03-05 | 1,125.86 | ▼0.00 |
2022-03-04 | 1,125.86 | ▲0.18 |
2022-03-03 | 1,125.68 | ▲6.69 |
2022-03-02 | 1,118.99 | ▲3.73 |
2022-03-01 | 1,115.26 | ▼0.00 |
2022-02-28 | 1,115.26 | ▲9.13 |
2022-02-27 | 1,106.13 | ▼0.00 |
2022-02-26 | 1,106.13 | ▼-0.01 |
2022-02-25 | 1,106.14 | ▼-9.56 |
2022-02-24 | 1,115.70 | ▲3.31 |
2022-02-23 | 1,112.39 | ▼-2.77 |
2022-02-22 | 1,115.16 | ▲1.66 |
2022-02-21 | 1,113.50 | ▼-2.88 |
2022-02-20 | 1,116.38 | ▼0.00 |
2022-02-19 | 1,116.38 | ▼-0.01 |
2022-02-18 | 1,116.39 | ▲3.11 |
2022-02-17 | 1,113.28 | ▲3.77 |
2022-02-16 | 1,109.51 | ▼-1.55 |
2022-02-15 | 1,111.06 | ▼-10.29 |
2022-02-14 | 1,121.35 | ▲3.29 |
2022-02-13 | 1,118.06 | ▼0.00 |
2022-02-12 | 1,118.06 | ▼0.00 |
2022-02-11 | 1,118.06 | ▼-11.25 |
2022-02-10 | 1,129.31 | ▼-3.47 |
2022-02-09 | 1,132.78 | ▼-8.15 |
2022-02-08 | 1,140.93 | ▲11.47 |
2022-02-07 | 1,129.46 | ▲13.71 |
2022-02-06 | 1,115.75 | ▼0.00 |
2022-02-05 | 1,115.75 | ▼0.00 |
2022-02-04 | 1,115.75 | ▲6.11 |
2022-02-03 | 1,109.64 | ▼-4.45 |
2022-02-02 | 1,114.09 | ▼0.00 |
2022-02-01 | 1,114.09 | ▼0.00 |
2022-01-31 | 1,114.09 | ▼0.00 |
2022-01-30 | 1,114.09 | ▼-0.01 |
2022-01-29 | 1,114.10 | ▼0.00 |
2022-01-28 | 1,114.10 | ▲11.84 |
2022-01-27 | 1,102.26 | ▼-4.26 |
2022-01-26 | 1,106.52 | ▼-6.67 |
2022-01-25 | 1,113.19 | ▼-3.85 |
2022-01-24 | 1,117.04 | ▼-14.67 |
2022-01-23 | 1,131.71 | ▼-0.01 |
2022-01-22 | 1,131.72 | ▼0.00 |
2022-01-21 | 1,131.72 | ▼-3.45 |
2022-01-20 | 1,135.17 | ▲3.88 |
2022-01-19 | 1,131.29 | ▼-1.82 |
2022-01-18 | 1,133.11 | ▼-3.60 |
2022-01-17 | 1,136.71 | ▲12.09 |
2022-01-16 | 1,124.62 | ▼0.00 |
2022-01-15 | 1,124.62 | ▼-0.01 |
2022-01-14 | 1,124.63 | ▲4.53 |
2022-01-13 | 1,120.10 | ▼-3.43 |
2022-01-12 | 1,123.53 | ▼-0.91 |
2022-01-11 | 1,124.44 | ▼-7.57 |
2022-01-10 | 1,132.01 | ▲5.05 |
2022-01-09 | 1,126.96 | ▼0.00 |
2022-01-08 | 1,126.96 | ▼-0.01 |
2022-01-07 | 1,126.97 | ▼-2.56 |
2022-01-06 | 1,129.53 | ▼-9.87 |
2022-01-05 | 1,139.40 | ▲7.68 |
2022-01-04 | 1,131.72 | ▼-6.71 |
2022-01-03 | 1,138.43 | ▼-1.46 |
2022-01-02 | 1,139.89 | ▼0.00 |
2022-01-01 | 1,139.89 | ▼0.00 |
2021-12-31 | 1,139.89 | ▲2.87 |
2021-12-30 | 1,137.02 | ▲6.34 |
2021-12-29 | 1,130.68 | ▲16.16 |
2021-12-28 | 1,114.52 | ▼-7.15 |
2021-12-27 | 1,121.67 | ▲14.43 |
2021-12-26 | 1,107.24 | ▼0.00 |
2021-12-25 | 1,107.24 | ▼0.00 |
2021-12-24 | 1,107.24 | ▲7.07 |
2021-12-23 | 1,100.17 | ▲9.98 |
2021-12-22 | 1,090.19 | ▲5.09 |
2021-12-21 | 1,085.10 | ▼-4.88 |
2021-12-20 | 1,089.98 | ▼-1.72 |
2021-12-19 | 1,091.70 | ▼0.00 |
2021-12-18 | 1,091.70 | ▲0.01 |
2021-12-17 | 1,091.69 | ▲0.08 |
2021-12-16 | 1,091.61 | ▼-0.59 |
2021-12-15 | 1,092.20 | ▼-7.84 |
2021-12-14 | 1,100.04 | ▲2.85 |
2021-12-13 | 1,097.19 | ▼-0.91 |
2021-12-12 | 1,098.10 | ▼-0.01 |
2021-12-11 | 1,098.11 | ▼0.00 |
2021-12-10 | 1,098.11 | ▼-0.22 |
2021-12-09 | 1,098.33 | ▼-9.92 |
2021-12-08 | 1,108.25 | ▲4.76 |
2021-12-07 | 1,103.49 | ▲3.04 |
2021-12-06 | 1,100.45 | ▲6.56 |
2021-12-05 | 1,093.89 | ▼-0.01 |
2021-12-04 | 1,093.90 | ▼0.00 |
2021-12-03 | 1,093.90 | ▼-4.65 |
2021-12-02 | 1,098.55 | ▲1.87 |
2021-12-01 | 1,096.68 | ▼-0.80 |
2021-11-30 | 1,097.48 | ▼-1.36 |
2021-11-29 | 1,098.84 | ▼-2.03 |
2021-11-28 | 1,100.87 | ▲0.01 |
2021-11-27 | 1,100.86 | ▼0.00 |
2021-11-26 | 1,100.86 | ▼-7.76 |
2021-11-25 | 1,108.62 | ▲3.27 |
2021-11-24 | 1,105.35 | ▼-3.70 |
2021-11-23 | 1,109.05 | ▼-4.92 |
2021-11-22 | 1,113.97 | ▼-2.51 |
2021-11-21 | 1,116.48 | ▲0.01 |
2021-11-20 | 1,116.47 | ▼0.00 |
2021-11-19 | 1,116.47 | ▲6.90 |
2021-11-18 | 1,109.57 | ▲5.56 |
2021-11-17 | 1,104.01 | ▲0.14 |
2021-11-16 | 1,103.87 | ▼-6.72 |
2021-11-15 | 1,110.59 | ▼-3.65 |
2021-11-14 | 1,114.24 | ▼-0.01 |
2021-11-13 | 1,114.25 | ▲0.01 |
2021-11-12 | 1,114.24 | ▲11.80 |
2021-11-11 | 1,102.44 | ▼-12.96 |
2021-11-10 | 1,115.40 | ▼-5.82 |
2021-11-09 | 1,121.22 | ▲13.34 |
2021-11-08 | 1,107.88 | ▲3.56 |
2021-11-07 | 1,104.32 | ▼0.00 |
2021-11-06 | 1,104.32 | ▼0.00 |
2021-11-05 | 1,104.32 | ▼-5.05 |
2021-11-04 | 1,109.37 | ▼-1.44 |
2021-11-03 | 1,110.81 | ▲3.17 |
2021-11-02 | 1,107.64 | ▲6.49 |
2021-11-01 | 1,101.15 | ▲4.29 |
2021-10-31 | 1,096.86 | ▼0.00 |
2021-10-30 | 1,096.86 | ▼0.00 |
2021-10-29 | 1,096.86 | ▼-1.67 |
2021-10-28 | 1,098.53 | ▲2.59 |
2021-10-27 | 1,095.94 | ▲13.17 |
2021-10-26 | 1,082.77 | ▲0.97 |
2021-10-25 | 1,081.80 | ▲0.16 |
2021-10-24 | 1,081.64 | ▼0.00 |
2021-10-23 | 1,081.64 | ▼0.00 |
2021-10-22 | 1,081.64 | ▲1.45 |
2021-10-21 | 1,080.19 | ▼-4.43 |
2021-10-20 | 1,084.62 | ▲6.76 |
2021-10-19 | 1,077.86 | ▲2.11 |
2021-10-18 | 1,075.75 | ▲2.17 |
2021-10-17 | 1,073.58 | ▼0.00 |
2021-10-16 | 1,073.58 | ▼0.00 |
2021-10-15 | 1,073.58 | ▲9.77 |
2021-10-14 | 1,063.81 | ▲0.98 |
2021-10-13 | 1,062.83 | ▼-0.50 |
2021-10-12 | 1,063.33 | ▲0.33 |
2021-10-11 | 1,063.00 | ▼0.00 |
2021-10-10 | 1,063.00 | ▼-0.01 |
2021-10-09 | 1,063.01 | ▼0.00 |
2021-10-08 | 1,063.01 | ▼-1.45 |
2021-10-07 | 1,064.46 | ▼-6.08 |
2021-10-06 | 1,070.54 | ▲13.60 |
2021-10-05 | 1,056.94 | ▲0.47 |
2021-10-04 | 1,056.47 | ▼-0.01 |
2021-10-03 | 1,056.48 | ▼0.00 |
2021-10-02 | 1,056.48 | ▼0.00 |
2021-10-01 | 1,056.48 | ▲4.88 |
2021-09-30 | 1,051.60 | ▼-2.23 |
2021-09-29 | 1,053.83 | ▲1.29 |
2021-09-28 | 1,052.54 | ▼-5.92 |
2021-09-27 | 1,058.46 | ▲2.58 |
2021-09-26 | 1,055.88 | ▼0.00 |
2021-09-25 | 1,055.88 | ▼0.00 |
2021-09-24 | 1,055.88 | ▼-2.60 |
2021-09-23 | 1,058.48 | ▲5.38 |
2021-09-22 | 1,053.10 | ▼0.00 |
2021-09-21 | 1,053.10 | ▼0.00 |
2021-09-20 | 1,053.10 | ▲0.01 |
2021-09-19 | 1,053.09 | ▼0.00 |
2021-09-18 | 1,053.09 | ▼-0.01 |
2021-09-17 | 1,053.10 | ▼-0.52 |
2021-09-16 | 1,053.62 | ▼-0.06 |
2021-09-15 | 1,053.68 | ▲2.48 |
2021-09-14 | 1,051.20 | ▲0.72 |
2021-09-13 | 1,050.48 | ▼-1.34 |
2021-09-12 | 1,051.82 | ▼0.00 |
2021-09-11 | 1,051.82 | ▼-0.01 |
2021-09-10 | 1,051.83 | ▲2.92 |
2021-09-09 | 1,048.91 | ▲1.53 |
2021-09-08 | 1,047.38 | ▼-0.10 |
2021-09-07 | 1,047.48 | ▼-1.17 |
2021-09-06 | 1,048.65 | ▲0.76 |
2021-09-05 | 1,047.89 | ▼0.00 |
2021-09-04 | 1,047.89 | ▼0.00 |
2021-09-03 | 1,047.89 | ▲1.54 |
2021-09-02 | 1,046.35 | ▲6.09 |
2021-09-01 | 1,040.26 | ▼-1.08 |
2021-08-31 | 1,041.34 | ▲2.62 |
2021-08-30 | 1,038.72 | ▼-0.03 |
2021-08-29 | 1,038.75 | ▼0.00 |
2021-08-28 | 1,038.75 | ▼0.00 |
2021-08-27 | 1,038.75 | ▲2.46 |
2021-08-26 | 1,036.29 | ▼-1.41 |
2021-08-25 | 1,037.70 | ▲3.73 |
2021-08-24 | 1,033.97 | ▲4.29 |
2021-08-23 | 1,029.68 | ▼-8.05 |
2021-08-22 | 1,037.73 | ▼-0.01 |
2021-08-21 | 1,037.74 | ▼0.00 |
2021-08-20 | 1,037.74 | ▼-3.62 |
2021-08-19 | 1,041.36 | ▲0.81 |
2021-08-18 | 1,040.55 | ▼-6.12 |
2021-08-17 | 1,046.67 | ▲3.41 |
2021-08-16 | 1,043.26 | ▼0.00 |
2021-08-15 | 1,043.26 | ▼-0.01 |
2021-08-14 | 1,043.27 | ▼0.00 |
2021-08-13 | 1,043.27 | ▲6.19 |
2021-08-12 | 1,037.08 | ▲2.15 |
2021-08-11 | 1,034.93 | ▼-3.35 |
2021-08-10 | 1,038.28 | ▲1.39 |
2021-08-09 | 1,036.89 | ▲8.21 |
2021-08-08 | 1,028.68 | ▼0.00 |
2021-08-07 | 1,028.68 | ▲0.01 |
2021-08-06 | 1,028.67 | ▲3.47 |
2021-08-05 | 1,025.20 | ▲3.83 |
2021-08-04 | 1,021.37 | ▲4.55 |
2021-08-03 | 1,016.82 | ▲1.65 |
2021-08-02 | 1,015.17 | ▼-1.19 |
2021-08-01 | 1,016.36 | ▲0.01 |
2021-07-31 | 1,016.35 | ▼0.00 |
2021-07-30 | 1,016.35 | ▲3.69 |
2021-07-29 | 1,012.66 | ▼-4.13 |
2021-07-28 | 1,016.79 | ▼-2.19 |
2021-07-27 | 1,018.98 | ▼-1.43 |
2021-07-26 | 1,020.41 | ▲4.19 |
2021-07-25 | 1,016.22 | ▼-0.01 |
2021-07-24 | 1,016.23 | ▼0.00 |
2021-07-23 | 1,016.23 | ▲2.46 |
2021-07-22 | 1,013.77 | ▼-1.28 |
2021-07-21 | 1,015.05 | ▼-6.72 |
2021-07-20 | 1,021.77 | ▲4.99 |
2021-07-19 | 1,016.78 | ▲2.38 |
2021-07-18 | 1,014.40 | ▼0.00 |
2021-07-17 | 1,014.40 | ▼0.00 |
2021-07-16 | 1,014.40 | ▲4.72 |
2021-07-15 | 1,009.68 | ▲5.18 |
2021-07-14 | 1,004.50 | ▲8.88 |
2021-07-13 | 995.62 | ▲2.03 |
2021-07-12 | 993.59 | ▲1.67 |
2021-07-11 | 991.92 | ▼0.00 |
2021-07-10 | 991.92 | ▼0.00 |
2021-07-09 | 991.92 | ▼-6.50 |
2021-07-08 | 998.42 | ▼-5.01 |
2021-07-07 | 1,003.43 | ▲4.28 |
2021-07-06 | 999.15 | ▼-4.82 |
2021-07-05 | 1,003.97 | ▼-6.74 |
2021-07-04 | 1,010.71 | ▼0.00 |
2021-07-03 | 1,010.71 | ▼0.00 |
2021-07-02 | 1,010.71 | ▲3.58 |
2021-07-01 | 1,007.13 | ▼-0.95 |
2021-06-30 | 1,008.08 | ▼-4.81 |
2021-06-29 | 1,012.89 | ▼-3.58 |
2021-06-28 | 1,016.47 | ▼-0.29 |
2021-06-27 | 1,016.76 | ▼0.00 |
2021-06-26 | 1,016.76 | ▼0.00 |
2021-06-25 | 1,016.76 | ▼-2.16 |
2021-06-24 | 1,018.92 | ▲6.37 |
2021-06-23 | 1,012.55 | ▲1.78 |
2021-06-22 | 1,010.77 | ▼-2.26 |
2021-06-21 | 1,013.03 | ▲1.31 |
2021-06-20 | 1,011.72 | ▼-0.01 |
2021-06-19 | 1,011.73 | ▼0.00 |
2021-06-18 | 1,011.73 | ▲4.46 |
2021-06-17 | 1,007.27 | ▲1.73 |
2021-06-16 | 1,005.54 | ▼-2.33 |
2021-06-15 | 1,007.87 | ▼-4.68 |
2021-06-14 | 1,012.55 | ▲4.50 |
2021-06-13 | 1,008.05 | ▼0.00 |
2021-06-12 | 1,008.05 | ▼0.00 |
2021-06-11 | 1,008.05 | ▼-4.16 |
2021-06-10 | 1,012.21 | ▲0.16 |
2021-06-09 | 1,012.05 | ▲0.98 |
2021-06-08 | 1,011.07 | ▼-2.12 |
2021-06-07 | 1,013.19 | ▼-2.34 |
2021-06-06 | 1,015.53 | ▼0.00 |
2021-06-05 | 1,015.53 | ▼0.00 |
2021-06-04 | 1,015.53 | ▼-0.57 |
2021-06-03 | 1,016.10 | ▲6.15 |
2021-06-02 | 1,009.95 | ▲0.30 |
2021-06-01 | 1,009.65 | ▲7.17 |
2021-05-31 | 1,002.48 | ▼-1.57 |
2021-05-30 | 1,004.05 | ▼0.00 |
2021-05-29 | 1,004.05 | ▼0.00 |
2021-05-28 | 1,004.05 | ▲4.84 |
2021-05-27 | 999.21 | ▼-0.79 |
2021-05-26 | 1,000.00 | ▼-352.62 |
2021-05-25 | 1,352.62 | ▲0.75 |
2021-05-24 | 1,351.87 | ▼-3.28 |
2021-05-23 | 1,355.15 | ▼0.00 |
2021-05-22 | 1,355.15 | ▼0.00 |
2021-05-21 | 1,355.15 | ▲1.19 |
2021-05-20 | 1,353.96 | ▲1.78 |
2021-05-19 | 1,352.18 | ▲0.01 |
2021-05-18 | 1,352.17 | ▼-3.63 |
2021-05-17 | 1,355.80 | ▲3.40 |
2021-05-16 | 1,352.40 | ▼0.00 |
2021-05-15 | 1,352.40 | ▼0.00 |
2021-05-14 | 1,352.40 | ▼-2.33 |
2021-05-13 | 1,354.73 | ▼-13.01 |
2021-05-12 | 1,367.74 | ▲1.64 |
2021-05-11 | 1,366.10 | ▲2.62 |
2021-05-10 | 1,363.48 | ▼-0.53 |
2021-05-09 | 1,364.01 | ▼0.00 |
2021-05-08 | 1,364.01 | ▼0.00 |
2021-05-07 | 1,364.01 | ▲24.43 |
2021-05-06 | 1,339.58 | ▲0.84 |
2021-05-05 | 1,338.74 | ▼0.00 |
2021-05-04 | 1,338.74 | ▼-14.10 |
2021-05-03 | 1,352.84 | ▼-3.97 |
2021-05-02 | 1,356.81 | ▼0.00 |
2021-05-01 | 1,356.81 | ▼-0.01 |
2021-04-30 | 1,356.82 | ▼-5.19 |
2021-04-29 | 1,362.01 | ▼-14.67 |
2021-04-28 | 1,376.68 | ▲8.03 |
2021-04-27 | 1,368.65 | ▲7.93 |
2021-04-26 | 1,360.72 | ▲7.19 |
2021-04-25 | 1,353.53 | ▼0.00 |
2021-04-24 | 1,353.53 | ▼0.00 |
2021-04-23 | 1,353.53 | ▲5.90 |
2021-04-22 | 1,347.63 | ▲9.27 |
2021-04-21 | 1,338.36 | ▲8.06 |
2021-04-20 | 1,330.30 | ▲3.38 |
2021-04-19 | 1,326.92 | ▲2.63 |
2021-04-18 | 1,324.29 | ▼-0.01 |
2021-04-17 | 1,324.30 | ▼0.00 |
2021-04-16 | 1,324.30 | ▲13.38 |
2021-04-15 | 1,310.92 | ▼-5.35 |
2021-04-14 | 1,316.27 | ▼-1.62 |
2021-04-13 | 1,317.89 | ▼-3.65 |
2021-04-12 | 1,321.54 | ▲3.02 |
2021-04-11 | 1,318.52 | ▼-0.01 |
2021-04-10 | 1,318.53 | ▼0.00 |
2021-04-09 | 1,318.53 | ▲2.66 |
2021-04-08 | 1,315.87 | ▼-2.16 |
2021-04-07 | 1,318.03 | ▲6.85 |
2021-04-06 | 1,311.18 | ▼-1.78 |
2021-04-05 | 1,312.96 | ▼-2.61 |
2021-04-04 | 1,315.57 | ▼0.00 |
2021-04-03 | 1,315.57 | ▼0.00 |
2021-04-02 | 1,315.57 | ▲2.51 |
2021-04-01 | 1,313.06 | ▲2.64 |
2021-03-31 | 1,310.42 | ▼-2.41 |
2021-03-30 | 1,312.83 | ▲3.63 |
2021-03-29 | 1,309.20 | ▲3.77 |
2021-03-28 | 1,305.43 | ▼0.00 |
2021-03-27 | 1,305.43 | ▼0.00 |
2021-03-26 | 1,305.43 | ▼-4.63 |
2021-03-25 | 1,310.06 | ▼-2.78 |
2021-03-24 | 1,312.84 | ▼-7.22 |
2021-03-23 | 1,320.06 | ▼-4.75 |
2021-03-22 | 1,324.81 | ▼-5.59 |
2021-03-21 | 1,330.40 | ▲0.01 |
2021-03-20 | 1,330.39 | ▼0.00 |
2021-03-19 | 1,330.39 | ▲17.69 |
2021-03-18 | 1,312.70 | ▼-1.77 |
2021-03-17 | 1,314.47 | ▲4.13 |
2021-03-16 | 1,310.34 | ▼-0.55 |
2021-03-15 | 1,310.89 | ▲8.62 |
2021-03-14 | 1,302.27 | ▼0.00 |
2021-03-13 | 1,302.27 | ▼-0.01 |
2021-03-12 | 1,302.28 | ▲3.22 |
2021-03-11 | 1,299.06 | ▼-0.17 |
2021-03-10 | 1,299.23 | ▲2.04 |
2021-03-09 | 1,297.19 | ▼-21.27 |
2021-03-08 | 1,318.46 | ▼-7.06 |
2021-03-07 | 1,325.52 | ▼0.00 |
2021-03-06 | 1,325.52 | ▼-0.01 |
2021-03-05 | 1,325.53 | ▼-7.92 |
2021-03-04 | 1,333.45 | ▲2.86 |
2021-03-03 | 1,330.59 | ▼-5.85 |
2021-03-02 | 1,336.44 | ▼-6.48 |
2021-03-01 | 1,342.92 | ▼0.00 |
2021-02-28 | 1,342.92 | ▼0.00 |
2021-02-27 | 1,342.92 | ▼0.00 |
2021-02-26 | 1,342.92 | ▲19.39 |
2021-02-25 | 1,323.53 | ▼-17.56 |
2021-02-24 | 1,341.09 | ▲5.79 |
2021-02-23 | 1,335.30 | ▼-7.79 |
2021-02-22 | 1,343.09 | ▲3.17 |
2021-02-21 | 1,339.92 | ▼0.00 |
2021-02-20 | 1,339.92 | ▼0.00 |
2021-02-19 | 1,339.92 | ▼-16.67 |
2021-02-18 | 1,356.59 | ▼-18.92 |
2021-02-17 | 1,375.51 | ▲9.87 |
2021-02-16 | 1,365.64 | ▼-2.58 |
2021-02-15 | 1,368.22 | ▲0.42 |
2021-02-14 | 1,367.80 | ▼0.00 |
2021-02-13 | 1,367.80 | ▼0.00 |
2021-02-12 | 1,367.80 | ▼-0.01 |
2021-02-11 | 1,367.81 | ▼0.00 |
2021-02-10 | 1,367.81 | ▲3.79 |
2021-02-09 | 1,364.02 | ▼-2.06 |
2021-02-08 | 1,366.08 | ▲9.25 |
2021-02-07 | 1,356.83 | ▼0.00 |
2021-02-06 | 1,356.83 | ▼0.00 |
2021-02-05 | 1,356.83 | ▼-1.70 |
2021-02-04 | 1,358.53 | ▼-0.30 |
2021-02-03 | 1,358.83 | ▲1.25 |
2021-02-02 | 1,357.58 | ▲11.36 |
2021-02-01 | 1,346.22 | ▼-24.22 |
2021-01-31 | 1,370.44 | ▼0.00 |
2021-01-30 | 1,370.44 | ▼0.00 |
2021-01-29 | 1,370.44 | ▲25.30 |
2021-01-28 | 1,345.14 | ▼-7.52 |
2021-01-27 | 1,352.66 | ▲7.53 |
2021-01-26 | 1,345.13 | ▲13.69 |
2021-01-25 | 1,331.44 | ▼-4.42 |
2021-01-24 | 1,335.86 | ▼0.00 |
2021-01-23 | 1,335.86 | ▼0.00 |
2021-01-22 | 1,335.86 | ▲2.80 |
2021-01-21 | 1,333.06 | ▲15.11 |
2021-01-20 | 1,317.95 | ▲25.98 |
2021-01-19 | 1,291.97 | ▼-8.42 |
2021-01-18 | 1,300.39 | ▼-7.73 |
2021-01-17 | 1,308.12 | ▼0.00 |
2021-01-16 | 1,308.12 | ▼0.00 |
2021-01-15 | 1,308.12 | ▲10.15 |
2021-01-14 | 1,297.97 | ▼-4.50 |
2021-01-13 | 1,302.47 | ▼-4.11 |
2021-01-12 | 1,306.58 | ▼-10.42 |
2021-01-11 | 1,317.00 | ▲9.31 |
2021-01-10 | 1,307.69 | ▼0.00 |
2021-01-09 | 1,307.69 | ▼0.00 |
2021-01-08 | 1,307.69 | ▲27.21 |
2021-01-07 | 1,280.48 | ▲6.41 |
2021-01-06 | 1,274.07 | ▲24.73 |
2021-01-05 | 1,249.34 | ▲34.78 |
2021-01-04 | 1,214.56 | ▼-0.04 |
2021-01-03 | 1,214.60 | ▼-0.01 |
2021-01-02 | 1,214.61 | ▼0.00 |
2021-01-01 | 1,214.61 | ▼0.00 |
2020-12-31 | 1,214.61 | ▲19.86 |
2020-12-30 | 1,194.75 | ▲49.35 |
2020-12-29 | 1,145.40 | ▲1.89 |
2020-12-28 | 1,143.51 | ▼-0.18 |
2020-12-27 | 1,143.69 | ▼0.00 |
2020-12-26 | 1,143.69 | ▼0.00 |
2020-12-25 | 1,143.69 | ▼0.00 |
2020-12-24 | 1,143.69 | ▲20.66 |
2020-12-23 | 1,123.03 | ▼-2.98 |
2020-12-22 | 1,126.01 | ▼-12.37 |
2020-12-21 | 1,138.38 | ▼-0.62 |
2020-12-20 | 1,139.00 | ▼0.00 |
2020-12-19 | 1,139.00 | ▼-0.01 |
2020-12-18 | 1,139.01 | ▼-1.56 |
2020-12-17 | 1,140.57 | ▲8.62 |
2020-12-16 | 1,131.95 | ▲0.78 |
2020-12-15 | 1,131.17 | ▼-7.22 |
2020-12-14 | 1,138.39 | ▼-6.25 |
2020-12-13 | 1,144.64 | ▼-0.01 |
2020-12-12 | 1,144.65 | ▼0.00 |
2020-12-11 | 1,144.65 | ▼-5.46 |
2020-12-10 | 1,150.11 | ▲1.31 |
2020-12-09 | 1,148.80 | ▲8.38 |
2020-12-08 | 1,140.42 | ▼-7.83 |
2020-12-07 | 1,148.25 | ▼-2.67 |
2020-12-06 | 1,150.92 | ▼0.00 |
2020-12-05 | 1,150.92 | ▼0.00 |
2020-12-04 | 1,150.92 | ▲4.59 |
2020-12-03 | 1,146.33 | ▲4.68 |
2020-12-02 | 1,141.65 | ▲6.57 |
2020-12-01 | 1,135.08 | ▼-6.28 |
2020-11-30 | 1,141.36 | ▼-1.20 |
2020-11-29 | 1,142.56 | ▼0.00 |
2020-11-28 | 1,142.56 | ▼0.00 |
2020-11-27 | 1,142.56 | ▲5.87 |
2020-11-26 | 1,136.69 | ▼-7.37 |
2020-11-25 | 1,144.06 | ▲3.17 |
2020-11-24 | 1,140.89 | ▲2.82 |
2020-11-23 | 1,138.07 | ▼-1.54 |
2020-11-22 | 1,139.61 | ▼0.00 |
2020-11-21 | 1,139.61 | ▼-0.01 |
2020-11-20 | 1,139.62 | ▼-2.59 |
2020-11-19 | 1,142.21 | ▼-0.71 |
2020-11-18 | 1,142.92 | ▲8.86 |
2020-11-17 | 1,134.06 | ▲6.03 |
2020-11-16 | 1,128.03 | ▼-0.74 |
2020-11-15 | 1,128.77 | ▼0.00 |
2020-11-14 | 1,128.77 | ▼-0.01 |
2020-11-13 | 1,128.78 | ▲2.06 |
2020-11-12 | 1,126.72 | ▼-0.45 |
2020-11-11 | 1,127.17 | ▼-1.15 |
2020-11-10 | 1,128.32 | ▲5.00 |
2020-11-09 | 1,123.32 | ▲3.05 |
2020-11-08 | 1,120.27 | ▼0.00 |
2020-11-07 | 1,120.27 | ▼0.00 |
2020-11-06 | 1,120.27 | ▲10.08 |
2020-11-05 | 1,110.19 | ▼-0.91 |
2020-11-04 | 1,111.10 | ▲3.45 |
2020-11-03 | 1,107.65 | ▼-4.75 |
2020-11-02 | 1,112.40 | ▼-2.90 |
2020-11-01 | 1,115.30 | ▼0.00 |
2020-10-31 | 1,115.30 | ▲0.01 |
2020-10-30 | 1,115.29 | ▼-10.95 |
2020-10-29 | 1,126.24 | ▼-2.77 |
2020-10-28 | 1,129.01 | ▼-6.86 |
2020-10-27 | 1,135.87 | ▲8.34 |
2020-10-26 | 1,127.53 | ▲6.96 |
2020-10-25 | 1,120.57 | ▼0.00 |
2020-10-24 | 1,120.57 | ▼0.00 |
2020-10-23 | 1,120.57 | ▲6.08 |
2020-10-22 | 1,114.49 | ▼-5.02 |
2020-10-21 | 1,119.51 | ▼-4.56 |
2020-10-20 | 1,124.07 | ▲0.47 |
2020-10-19 | 1,123.60 | ▼-7.80 |
2020-10-18 | 1,131.40 | ▼0.00 |
2020-10-17 | 1,131.40 | ▼0.00 |
2020-10-16 | 1,131.40 | ▲5.01 |
2020-10-15 | 1,126.39 | ▼-2.89 |
2020-10-14 | 1,129.28 | ▲2.89 |
2020-10-13 | 1,126.39 | ▲1.50 |
2020-10-12 | 1,124.89 | ▲1.49 |
2020-10-11 | 1,123.40 | ▼0.00 |
2020-10-10 | 1,123.40 | ▼-0.01 |
2020-10-09 | 1,123.41 | ▲0.01 |
2020-10-08 | 1,123.40 | ▲5.14 |
2020-10-07 | 1,118.26 | ▼-1.32 |
2020-10-06 | 1,119.58 | ▼-1.40 |
2020-10-05 | 1,120.98 | ▲4.87 |
2020-10-04 | 1,116.11 | ▼0.00 |
2020-10-03 | 1,116.11 | ▼-0.01 |
2020-10-02 | 1,116.12 | ▼0.00 |
2020-10-01 | 1,116.12 | ▼0.00 |
2020-09-30 | 1,116.12 | ▼0.00 |
2020-09-29 | 1,116.12 | ▲5.70 |
2020-09-28 | 1,110.42 | ▼-4.25 |
2020-09-27 | 1,114.67 | ▼0.00 |
2020-09-26 | 1,114.67 | ▼0.00 |
2020-09-25 | 1,114.67 | ▲0.42 |
2020-09-24 | 1,114.25 | ▼-7.80 |
2020-09-23 | 1,122.05 | ▼-8.48 |
2020-09-22 | 1,130.53 | ▼-1.67 |
2020-09-21 | 1,132.20 | ▼-4.34 |
2020-09-20 | 1,136.54 | ▼0.00 |
2020-09-19 | 1,136.54 | ▼-0.01 |
2020-09-18 | 1,136.55 | ▼-3.38 |
2020-09-17 | 1,139.93 | ▲0.94 |
2020-09-16 | 1,138.99 | ▼-0.39 |
2020-09-15 | 1,139.38 | ▲1.62 |
2020-09-14 | 1,137.76 | ▼-3.61 |
2020-09-13 | 1,141.37 | ▼0.00 |
2020-09-12 | 1,141.37 | ▼0.00 |
2020-09-11 | 1,141.37 | ▼-1.00 |
2020-09-10 | 1,142.37 | ▼-6.69 |
2020-09-09 | 1,149.06 | ▼-2.71 |
2020-09-08 | 1,151.77 | ▼-2.15 |
2020-09-07 | 1,153.92 | ▼-14.40 |
2020-09-06 | 1,168.32 | ▼0.00 |
2020-09-05 | 1,168.32 | ▼0.00 |
2020-09-04 | 1,168.32 | ▲2.63 |
2020-09-03 | 1,165.69 | ▲1.57 |
2020-09-02 | 1,164.12 | ▲0.68 |
2020-09-01 | 1,163.44 | ▲1.71 |
2020-08-31 | 1,161.73 | ▼-1.73 |
2020-08-30 | 1,163.46 | ▼0.00 |
2020-08-29 | 1,163.46 | ▼0.00 |
2020-08-28 | 1,163.46 | ▲2.16 |
2020-08-27 | 1,161.30 | ▲6.23 |
2020-08-26 | 1,155.07 | ▲6.45 |
2020-08-25 | 1,148.62 | ▲4.15 |
2020-08-24 | 1,144.47 | ▲1.02 |
2020-08-23 | 1,143.45 | ▼0.00 |
2020-08-22 | 1,143.45 | ▼0.00 |
2020-08-21 | 1,143.45 | ▼-2.82 |
2020-08-20 | 1,146.27 | ▲8.35 |
2020-08-19 | 1,137.92 | ▼-16.90 |
2020-08-18 | 1,154.82 | ▼-7.37 |
2020-08-17 | 1,162.19 | ▼0.00 |
2020-08-16 | 1,162.19 | ▲0.01 |
2020-08-15 | 1,162.18 | ▼-0.01 |
2020-08-14 | 1,162.19 | ▼-2.22 |
2020-08-13 | 1,164.41 | ▼-1.62 |
2020-08-12 | 1,166.03 | ▲6.04 |
2020-08-11 | 1,159.99 | ▲18.67 |
2020-08-10 | 1,141.32 | ▲12.98 |
2020-08-09 | 1,128.34 | ▼0.00 |
2020-08-08 | 1,128.34 | ▼-0.01 |
2020-08-07 | 1,128.35 | ▲6.45 |
2020-08-06 | 1,121.90 | ▲0.37 |
2020-08-05 | 1,121.53 | ▲4.80 |
2020-08-04 | 1,116.73 | ▲20.09 |
2020-08-03 | 1,096.64 | ▲2.28 |
2020-08-02 | 1,094.36 | ▼-0.01 |
2020-08-01 | 1,094.37 | ▼0.00 |
2020-07-31 | 1,094.37 | ▲9.57 |
2020-07-30 | 1,084.80 | ▼-0.37 |
2020-07-29 | 1,085.17 | ▼-1.95 |
2020-07-28 | 1,087.12 | ▲1.21 |
2020-07-27 | 1,085.91 | ▼-5.60 |
2020-07-26 | 1,091.51 | ▼0.00 |
2020-07-25 | 1,091.51 | ▼0.00 |
2020-07-24 | 1,091.51 | ▲0.75 |
2020-07-23 | 1,090.76 | ▲1.07 |
2020-07-22 | 1,089.69 | ▲3.40 |
2020-07-21 | 1,086.29 | ▲2.17 |
2020-07-20 | 1,084.12 | ▲1.22 |
2020-07-19 | 1,082.90 | ▼0.00 |
2020-07-18 | 1,082.90 | ▲0.01 |
2020-07-17 | 1,082.89 | ▼-1.08 |
2020-07-16 | 1,083.97 | ▲1.45 |
2020-07-15 | 1,082.52 | ▲0.64 |
2020-07-14 | 1,081.88 | ▲6.00 |
2020-07-13 | 1,075.88 | ▲3.33 |
2020-07-12 | 1,072.55 | ▼0.00 |
2020-07-11 | 1,072.55 | ▼0.00 |
2020-07-10 | 1,072.55 | ▲8.66 |
2020-07-09 | 1,063.89 | ▲6.40 |
2020-07-08 | 1,057.49 | ▲13.46 |
2020-07-07 | 1,044.03 | ▲9.95 |
2020-07-06 | 1,034.08 | ▲8.00 |
2020-07-05 | 1,026.08 | ▼0.00 |
2020-07-04 | 1,026.08 | ▼0.00 |
2020-07-03 | 1,026.08 | ▲7.37 |
2020-07-02 | 1,018.71 | ▼-2.51 |
2020-07-01 | 1,021.22 | ▲6.29 |
2020-06-30 | 1,014.93 | ▼-4.05 |
2020-06-29 | 1,018.98 | ▼-4.67 |
2020-06-28 | 1,023.65 | ▼0.00 |
2020-06-27 | 1,023.65 | ▼-0.01 |
2020-06-26 | 1,023.66 | ▼-2.10 |
2020-06-25 | 1,025.76 | ▲0.94 |
2020-06-24 | 1,024.82 | ▲2.95 |
2020-06-23 | 1,021.87 | ▲6.13 |
2020-06-22 | 1,015.74 | ▼-0.56 |
2020-06-21 | 1,016.30 | ▼0.00 |
2020-06-20 | 1,016.30 | ▼0.00 |
2020-06-19 | 1,016.30 | ▲0.06 |
2020-06-18 | 1,016.24 | ▲8.51 |
2020-06-17 | 1,007.73 | ▲14.22 |
2020-06-16 | 993.51 | ▼-19.40 |
2020-06-15 | 1,012.91 | ▼-1.15 |
2020-06-14 | 1,014.06 | ▼0.00 |
2020-06-13 | 1,014.06 | ▼0.00 |
2020-06-12 | 1,014.06 | ▲4.51 |
2020-06-11 | 1,009.55 | ▲6.84 |
2020-06-10 | 1,002.71 | ▲2.57 |
2020-06-09 | 1,000.14 | ▼-0.59 |
2020-06-08 | 1,000.73 | ▲1.02 |
2020-06-07 | 999.71 | ▼0.00 |
2020-06-06 | 999.71 | ▼0.00 |
2020-06-05 | 999.71 | ▲4.45 |
2020-06-04 | 995.26 | ▼-2.09 |
2020-06-03 | 997.35 | ▲3.60 |
2020-06-02 | 993.75 | ▲3.01 |
2020-06-01 | 990.74 | ▲4.09 |
2020-05-31 | 986.65 | ▼0.00 |
2020-05-30 | 986.65 | ▼-0.01 |
2020-05-29 | 986.66 | ▼-9.33 |
2020-05-28 | 995.99 | ▼-11.26 |
2020-05-27 | 1,007.25 | ▲7.25 |
2020-05-26 | 1,000.00 | ▼-82.27 |
2020-05-25 | 1,082.27 | ▲1.91 |
2020-05-24 | 1,080.36 | ▼-0.01 |
2020-05-23 | 1,080.37 | ▼0.00 |
2020-05-22 | 1,080.37 | ▲4.35 |
2020-05-21 | 1,076.02 | ▲2.48 |
2020-05-20 | 1,073.54 | ▲7.75 |
2020-05-19 | 1,065.79 | ▲0.15 |
2020-05-18 | 1,065.64 | ▲2.53 |
2020-05-17 | 1,063.11 | ▼0.00 |
2020-05-16 | 1,063.11 | ▼0.00 |
2020-05-15 | 1,063.11 | ▲1.01 |
2020-05-14 | 1,062.10 | ▲1.96 |
2020-05-13 | 1,060.14 | ▼-4.73 |
2020-05-12 | 1,064.87 | ▲3.67 |
2020-05-12 | 1,064.87 | ▲3.67 |
2020-05-11 | 1,061.20 | ▲7.58 |
2020-05-10 | 1,053.62 | ▼0.00 |
2020-05-09 | 1,053.62 | ▼-0.01 |
2020-05-08 | 1,053.63 | ▲8.13 |
2020-05-07 | 1,045.50 | ▲9.82 |
2020-05-06 | 1,035.68 | ▲1.85 |
2020-05-05 | 1,033.83 | ▼0.00 |
2020-05-04 | 1,033.83 | ▼-4.10 |
2020-05-03 | 1,037.93 | ▼0.00 |
2020-05-02 | 1,037.93 | ▼0.00 |
2020-05-01 | 1,037.93 | ▼0.00 |
2020-04-30 | 1,037.93 | ▼-0.01 |
2020-04-29 | 1,037.94 | ▲1.56 |
2020-04-28 | 1,036.38 | ▲6.63 |
2020-04-27 | 1,029.75 | ▼-0.78 |
2020-04-26 | 1,030.53 | ▼0.00 |
2020-04-25 | 1,030.53 | ▼0.00 |
2020-04-24 | 1,030.53 | ▲3.64 |
2020-04-23 | 1,026.89 | ▲1.34 |
2020-04-22 | 1,025.55 | ▼-3.40 |
2020-04-21 | 1,028.95 | ▼-5.32 |
2020-04-20 | 1,034.27 | ▲19.34 |
2020-04-19 | 1,014.93 | ▼0.00 |
2020-04-18 | 1,014.93 | ▼0.00 |
2020-04-17 | 1,014.93 | ▲1.18 |
2020-04-16 | 1,013.75 | ▲1.05 |
2020-04-15 | 1,012.70 | ▼-0.01 |
2020-04-14 | 1,012.71 | ▼-3.33 |
2020-04-13 | 1,016.04 | ▲8.30 |
2020-04-12 | 1,007.74 | ▼0.00 |
2020-04-11 | 1,007.74 | ▼-0.01 |
2020-04-10 | 1,007.75 | ▲9.66 |
2020-04-09 | 998.09 | ▼-8.41 |
2020-04-08 | 1,006.50 | ▲3.56 |
2020-04-07 | 1,002.94 | ▲16.33 |
2020-04-06 | 986.61 | ▲0.56 |
2020-04-05 | 986.05 | ▼0.00 |
2020-04-04 | 986.05 | ▼-0.01 |
2020-04-03 | 986.06 | ▲10.22 |
2020-04-02 | 975.84 | ▼-1.69 |
2020-04-01 | 977.53 | ▲9.10 |
2020-03-31 | 968.43 | ▲1.59 |
2020-03-30 | 966.84 | ▲6.81 |
2020-03-29 | 960.03 | ▼0.00 |
2020-03-28 | 960.03 | ▼0.00 |
2020-03-27 | 960.03 | ▼-4.71 |
2020-03-26 | 964.74 | ▲22.94 |
2020-03-25 | 941.80 | ▲33.15 |
2020-03-24 | 908.65 | ▼-21.93 |
2020-03-23 | 930.58 | ▲28.96 |
2020-03-22 | 901.62 | ▼0.00 |
2020-03-21 | 901.62 | ▼-0.01 |
2020-03-20 | 901.63 | ▼-37.67 |
2020-03-19 | 939.30 | ▼-18.83 |
2020-03-18 | 958.13 | ▼-4.17 |
2020-03-17 | 962.30 | ▼-10.06 |
2020-03-16 | 972.36 | ▼-13.60 |
2020-03-15 | 985.96 | ▼0.00 |
2020-03-14 | 985.96 | ▼0.00 |
2020-03-13 | 985.96 | ▼-7.29 |
2020-03-12 | 993.25 | ▼-14.74 |
2020-03-11 | 1,007.99 | ▲3.46 |
2020-03-10 | 1,004.53 | ▼-15.03 |
2020-03-09 | 1,019.56 | ▼-9.32 |
2020-03-08 | 1,028.88 | ▼0.00 |
2020-03-07 | 1,028.88 | ▼-0.01 |
2020-03-06 | 1,028.89 | ▲5.65 |
2020-03-05 | 1,023.24 | ▲6.85 |
2020-03-04 | 1,016.39 | ▲7.80 |
2020-03-03 | 1,008.59 | ▼-0.16 |
2020-03-02 | 1,008.75 | ▼-10.52 |
2020-03-01 | 1,019.27 | ▼0.00 |
2020-02-29 | 1,019.27 | ▼0.00 |
2020-02-28 | 1,019.27 | ▼-10.09 |
2020-02-27 | 1,029.36 | ▼-0.59 |
2020-02-26 | 1,029.95 | ▼-2.04 |
2020-02-25 | 1,031.99 | ▼-14.80 |
2020-02-24 | 1,046.79 | ▼-2.61 |
2020-02-23 | 1,049.40 | ▼0.00 |
2020-02-22 | 1,049.40 | ▼0.00 |
2020-02-21 | 1,049.40 | ▼-2.32 |
2020-02-20 | 1,051.72 | ▲0.41 |
2020-02-19 | 1,051.31 | ▼-6.34 |
2020-02-18 | 1,057.65 | ▲0.27 |
2020-02-17 | 1,057.38 | ▼-1.43 |
2020-02-16 | 1,058.81 | ▼0.00 |
2020-02-15 | 1,058.81 | ▲0.01 |
2020-02-14 | 1,058.80 | ▲6.96 |
2020-02-13 | 1,051.84 | ▲7.50 |
2020-02-12 | 1,044.34 | ▲2.50 |
2020-02-11 | 1,041.84 | ▼-4.45 |
2020-02-10 | 1,046.29 | ▼-2.19 |
2020-02-09 | 1,048.48 | ▼0.00 |
2020-02-08 | 1,048.48 | ▼-0.01 |
2020-02-07 | 1,048.49 | ▲6.11 |
2020-02-06 | 1,042.38 | ▲1.50 |
2020-02-05 | 1,040.88 | ▲7.81 |
2020-02-04 | 1,033.07 | ▼-1.54 |
2020-02-03 | 1,034.61 | ▼-6.69 |
2020-02-02 | 1,041.30 | ▼0.00 |
2020-02-01 | 1,041.30 | ▼0.00 |
2020-01-31 | 1,041.30 | ▼-8.69 |
2020-01-30 | 1,049.99 | ▲4.39 |
2020-01-29 | 1,045.60 | ▼-19.94 |
2020-01-28 | 1,065.54 | ▼-0.77 |
2020-01-27 | 1,066.31 | ▼0.00 |
2020-01-26 | 1,066.31 | ▼0.00 |
2020-01-25 | 1,066.31 | ▼0.00 |
2020-01-24 | 1,066.31 | ▼-0.01 |
2020-01-23 | 1,066.32 | ▲1.91 |
2020-01-22 | 1,064.41 | ▼-2.42 |
2020-01-21 | 1,066.83 | ▼-3.12 |
2020-01-20 | 1,069.95 | ▲3.39 |
2020-01-19 | 1,066.56 | ▼0.00 |
2020-01-18 | 1,066.56 | ▼-0.01 |
2020-01-17 | 1,066.57 | ▲5.68 |
2020-01-16 | 1,060.89 | ▼-1.13 |
2020-01-15 | 1,062.02 | ▼-0.49 |
2020-01-14 | 1,062.51 | ▲2.16 |
2020-01-13 | 1,060.35 | ▲2.33 |
2020-01-12 | 1,058.02 | ▼-0.01 |
2020-01-11 | 1,058.03 | ▲0.01 |
2020-01-10 | 1,058.02 | ▲11.54 |
2020-01-09 | 1,046.48 | ▼-3.94 |
2020-01-08 | 1,050.42 | ▲3.22 |
2020-01-07 | 1,047.20 | ▼-7.45 |
2020-01-06 | 1,054.65 | ▼-2.36 |
2020-01-05 | 1,057.01 | ▼0.00 |
2020-01-04 | 1,057.01 | ▼-0.01 |
2020-01-03 | 1,057.02 | ▲0.35 |
2020-01-02 | 1,056.67 | ▲0.64 |
2020-01-01 | 1,056.03 | ▼-0.01 |
2019-12-31 | 1,056.04 | ▲9.05 |
2019-12-30 | 1,046.99 | ▲20.42 |
2019-12-29 | 1,026.57 | ▼0.00 |
2019-12-28 | 1,026.57 | ▲0.01 |
2019-12-27 | 1,026.56 | ▲3.75 |
2019-12-26 | 1,022.81 | ▼-10.15 |
2019-12-25 | 1,032.96 | ▼-0.01 |
2019-12-24 | 1,032.97 | ▲7.57 |
2019-12-23 | 1,025.40 | ▼-2.14 |
2019-12-22 | 1,027.54 | ▼0.00 |
2019-12-21 | 1,027.54 | ▼0.00 |
2019-12-20 | 1,027.54 | ▼-0.26 |
2019-12-19 | 1,027.80 | ▼-2.02 |
2019-12-18 | 1,029.82 | ▲8.60 |
2019-12-17 | 1,021.22 | ▼-0.70 |
2019-12-16 | 1,021.92 | ▼-1.25 |
2019-12-15 | 1,023.17 | ▼0.00 |
2019-12-14 | 1,023.17 | ▼0.00 |
2019-12-13 | 1,023.17 | ▲0.04 |
2019-12-12 | 1,023.13 | ▲4.47 |
2019-12-11 | 1,018.66 | ▲2.21 |
2019-12-10 | 1,016.45 | ▼-3.25 |
2019-12-09 | 1,019.70 | ▼-1.08 |
2019-12-08 | 1,020.78 | ▼0.00 |
2019-12-07 | 1,020.78 | ▼0.00 |
2019-12-06 | 1,020.78 | ▲1.17 |
2019-12-05 | 1,019.61 | ▲0.28 |
2019-12-04 | 1,019.33 | ▼-1.14 |
2019-12-03 | 1,020.47 | ▲8.55 |
2019-12-02 | 1,011.92 | ▼-0.94 |
2019-12-02 | 1,011.92 | ▼-0.94 |
2019-12-01 | 1,012.86 | ▼0.00 |
2019-12-01 | 1,012.86 | ▼0.00 |
2019-11-30 | 1,012.86 | ▼-0.01 |
2019-11-30 | 1,012.86 | ▼-0.01 |
2019-11-29 | 1,012.87 | ▲5.04 |
2019-11-29 | 1,012.87 | ▲5.04 |
2019-11-28 | 1,007.83 | ▼-1.88 |
2019-11-28 | 1,007.83 | ▼-1.88 |
2019-11-27 | 1,009.71 | ▼-1.69 |
2019-11-27 | 1,009.71 | ▼-1.69 |
2019-11-26 | 1,011.40 | ▼-3.67 |
2019-11-26 | 1,011.40 | ▼-3.67 |
2019-11-25 | 1,015.07 | ▲1.88 |
2019-11-24 | 1,013.19 | ▲0.01 |
2019-11-23 | 1,013.18 | ▼0.00 |
2019-11-22 | 1,013.18 | ▼-0.60 |
2019-11-21 | 1,013.78 | ▼-5.09 |
2019-11-20 | 1,018.87 | ▲3.33 |
2019-11-19 | 1,015.54 | ▼-4.12 |
2019-11-18 | 1,019.66 | ▲4.62 |
2019-11-17 | 1,015.04 | ▼0.00 |
2019-11-16 | 1,015.04 | ▼0.00 |
2019-11-15 | 1,015.04 | ▲0.37 |
2019-11-14 | 1,014.67 | ▲0.97 |
2019-11-13 | 1,013.70 | ▼-3.08 |
2019-11-12 | 1,016.78 | ▼-0.11 |
2019-11-11 | 1,016.89 | ▼-2.29 |
2019-11-10 | 1,019.18 | ▼0.00 |
2019-11-09 | 1,019.18 | ▼-0.01 |
2019-11-08 | 1,019.19 | ▲0.68 |
2019-11-07 | 1,018.51 | ▲9.81 |
2019-11-06 | 1,008.70 | ▲3.19 |
2019-11-05 | 1,005.51 | ▲3.12 |
2019-11-04 | 1,002.39 | ▲1.20 |
2019-11-03 | 1,001.19 | ▼-0.01 |
2019-11-02 | 1,001.20 | ▼0.00 |
2019-11-01 | 1,001.20 | ▼-2.04 |
2019-10-31 | 1,003.24 | ▼-6.61 |
2019-10-30 | 1,009.85 | ▼-3.76 |
2019-10-29 | 1,013.61 | ▲5.14 |
2019-10-28 | 1,008.47 | ▲5.09 |
2019-10-27 | 1,003.38 | ▼-0.01 |
2019-10-26 | 1,003.39 | ▼0.00 |
2019-10-25 | 1,003.39 | ▲2.66 |
2019-10-24 | 1,000.73 | ▼-5.87 |
2019-10-23 | 1,006.60 | ▲1.90 |
2019-10-22 | 1,004.70 | ▼-2.38 |
2019-10-21 | 1,007.08 | ▲0.56 |
2019-10-20 | 1,006.52 | ▼0.00 |
2019-10-19 | 1,006.52 | ▲0.01 |
2019-10-18 | 1,006.51 | ▲0.79 |
2019-10-17 | 1,005.72 | ▲5.20 |
2019-10-16 | 1,000.52 | ▲0.30 |
2019-10-15 | 1,000.22 | ▲0.98 |
2019-10-14 | 999.24 | ▼-1.45 |
2019-10-13 | 1,000.69 | ▼0.00 |
2019-10-12 | 1,000.69 | ▼0.00 |
2019-10-11 | 1,000.69 | ▼-3.46 |
2019-10-10 | 1,004.15 | ▲5.76 |
2019-10-09 | 998.39 | ▼0.00 |
2019-10-08 | 998.39 | ▼-2.99 |
2019-10-07 | 1,001.38 | ▼-0.08 |
2019-10-06 | 1,001.46 | ▲0.01 |
2019-10-05 | 1,001.45 | ▼0.00 |
2019-10-04 | 1,001.45 | ▲1.17 |
2019-10-03 | 1,000.28 | ▼0.00 |
2019-10-02 | 1,000.28 | ▲0.01 |
2019-10-01 | 1,000.27 | ▼0.00 |
2019-09-30 | 1,000.27 | ▼-0.01 |
2019-09-29 | 1,000.28 | ▲0.05 |
2019-09-28 | 1,000.23 | ▲0.04 |
2019-09-27 | 1,000.19 | ▲0.04 |
2019-09-26 | 1,000.15 | ▲0.05 |
2019-09-25 | 1,000.10 | ▲0.03 |
2019-09-24 | 1,000.07 | ▲0.07 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 3.176 | 8.921 | 15.077 | 18.949 | 23.114 | 92.485 | 101.813 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)