소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 10월 08일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 19.77억원 | 기준가(과표기준가) | 1,068.17 (1,051.78) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.26% 운용 (연 0.01%) 판매 (연 0.20%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 우리투자증권(구 한국포스증권) |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-02-06 | 1,068.17 | ▲5.93 |
2025-02-05 | 1,062.24 | ▲10.34 |
2025-02-04 | 1,051.90 | ▼-0.43 |
2025-02-03 | 1,052.33 | ▼-7.14 |
2025-02-02 | 1,059.47 | ▼-0.01 |
2025-02-01 | 1,059.48 | ▼-0.01 |
2025-01-31 | 1,059.49 | ▲8.01 |
2025-01-30 | 1,051.48 | ▼-0.01 |
2025-01-29 | 1,051.49 | ▼-0.01 |
2025-01-28 | 1,051.50 | ▼-0.01 |
2025-01-27 | 1,051.51 | ▲0.01 |
2025-01-26 | 1,051.50 | ▼-0.01 |
2025-01-25 | 1,051.51 | ▼-0.01 |
2025-01-24 | 1,051.52 | ▼-6.75 |
2025-01-23 | 1,058.27 | ▲5.09 |
2025-01-22 | 1,053.18 | ▲2.08 |
2025-01-21 | 1,051.10 | ▼-11.22 |
2025-01-20 | 1,062.32 | ▲5.54 |
2025-01-19 | 1,056.78 | ▼-0.01 |
2025-01-18 | 1,056.79 | ▼-0.01 |
2025-01-17 | 1,056.80 | ▲11.48 |
2025-01-16 | 1,045.32 | ▲2.42 |
2025-01-15 | 1,042.90 | ▲1.04 |
2025-01-14 | 1,041.86 | ▲4.83 |
2025-01-13 | 1,037.03 | ▼-1.26 |
2025-01-12 | 1,038.29 | ▼-0.01 |
2025-01-11 | 1,038.30 | ▼-0.01 |
2025-01-10 | 1,038.31 | ▲13.64 |
2025-01-09 | 1,024.67 | ▼-15.55 |
2025-01-08 | 1,040.22 | ▼-1.16 |
2025-01-07 | 1,041.38 | ▼-1.15 |
2025-01-06 | 1,042.53 | ▼-0.44 |
2025-01-05 | 1,042.97 | ▼-0.01 |
2025-01-04 | 1,042.98 | ▼-0.01 |
2025-01-03 | 1,042.99 | ▲1.93 |
2025-01-02 | 1,041.06 | ▲1.38 |
2025-01-01 | 1,039.68 | ▼-0.01 |
2024-12-31 | 1,039.69 | ▲3.55 |
2024-12-30 | 1,036.14 | ▼-17.20 |
2024-12-29 | 1,053.34 | ▼-0.01 |
2024-12-28 | 1,053.35 | ▼-0.01 |
2024-12-27 | 1,053.36 | ▲8.70 |
2024-12-26 | 1,044.66 | ▲2.02 |
2024-12-25 | 1,042.64 | ▼0.00 |
2024-12-24 | 1,042.64 | ▲0.99 |
2024-12-23 | 1,041.65 | ▼-2.08 |
2024-12-22 | 1,043.73 | ▼0.00 |
2024-12-21 | 1,043.73 | ▼-0.01 |
2024-12-20 | 1,043.74 | ▲1.09 |
2024-12-19 | 1,042.65 | ▼-1.27 |
2024-12-18 | 1,043.92 | ▲11.46 |
2024-12-17 | 1,032.46 | ▲8.63 |
2024-12-16 | 1,023.83 | ▲2.61 |
2024-12-15 | 1,021.22 | ▼-0.01 |
2024-12-14 | 1,021.23 | ▼0.00 |
2024-12-13 | 1,021.23 | ▲8.88 |
2024-12-12 | 1,012.35 | ▲3.94 |
2024-12-11 | 1,008.41 | ▲8.24 |
2024-12-10 | 1,000.17 | ▲1.08 |
2024-12-09 | 999.09 | ▲0.50 |
2024-12-08 | 998.59 | ▼0.00 |
2024-12-07 | 998.59 | ▼0.00 |
2024-12-06 | 998.59 | ▲3.11 |
2024-12-06 | 998.59 | ▲3.11 |
2024-12-05 | 995.48 | ▼-2.01 |
2024-12-04 | 997.49 | ▲10.12 |
2024-12-03 | 987.37 | ▲3.95 |
2024-12-02 | 983.42 | ▼-3.53 |
2024-12-01 | 986.95 | ▼-0.01 |
2024-12-01 | 986.95 | ▼-0.01 |
2024-11-30 | 986.96 | ▼-0.01 |
2024-11-29 | 986.97 | ▲1.27 |
2024-11-28 | 985.70 | ▼-1.43 |
2024-11-27 | 987.13 | ▼-5.39 |
2024-11-26 | 992.52 | ▲0.06 |
2024-11-25 | 992.46 | ▼-12.60 |
2024-11-24 | 1,005.06 | ▼0.00 |
2024-11-23 | 1,005.06 | ▼-0.01 |
2024-11-22 | 1,005.07 | ▼-9.79 |
2024-11-21 | 1,014.86 | ▲1.06 |
2024-11-20 | 1,013.80 | ▼-8.64 |
2024-11-19 | 1,022.44 | ▲0.65 |
2024-11-18 | 1,021.79 | ▲1.95 |
2024-11-17 | 1,019.84 | ▼0.00 |
2024-11-16 | 1,019.84 | ▼-0.01 |
2024-11-15 | 1,019.85 | ▲0.39 |
2024-11-14 | 1,019.46 | ▼-15.69 |
2024-11-13 | 1,035.15 | ▲9.25 |
2024-11-12 | 1,025.90 | ▲21.45 |
2024-11-11 | 1,004.45 | ▲9.25 |
2024-11-10 | 995.20 | ▼-0.01 |
2024-11-09 | 995.21 | ▼0.00 |
2024-11-08 | 995.21 | ▲8.45 |
2024-11-07 | 986.76 | ▲14.48 |
2024-11-06 | 972.28 | ▲2.45 |
2024-11-05 | 969.83 | ▲9.78 |
2024-11-04 | 960.05 | ▼-2.85 |
2024-11-03 | 962.90 | ▼-0.01 |
2024-11-02 | 962.91 | ▼-0.01 |
2024-11-01 | 962.92 | ▼-6.91 |
2024-10-31 | 969.83 | ▲1.88 |
2024-10-30 | 967.95 | ▼-2.31 |
2024-10-30 | 967.95 | ▼-2.31 |
2024-10-30 | 967.95 | ▼-2.31 |
2024-10-30 | 967.95 | ▼-2.31 |
2024-10-29 | 970.26 | ▼-9.54 |
2024-10-28 | 979.80 | ▼-20.19 |
2024-10-27 | 999.99 | ▼0.00 |
2024-10-26 | 999.99 | ▼0.00 |
2024-10-25 | 999.99 | ▲23.62 |
2024-10-24 | 976.37 | ▼-5.18 |
2024-10-23 | 981.55 | ▲1.64 |
2024-10-22 | 979.91 | ▲7.74 |
2024-10-21 | 972.17 | ▲1.24 |
2024-10-20 | 970.93 | ▼-0.01 |
2024-10-19 | 970.94 | ▼0.00 |
2024-10-18 | 970.94 | ▲6.54 |
2024-10-17 | 964.40 | ▼-1.28 |
2024-10-16 | 965.68 | ▲5.68 |
2024-10-15 | 960.00 | ▲2.55 |
2024-10-14 | 957.45 | ▲2.28 |
2024-10-13 | 955.17 | ▼-0.01 |
2024-10-12 | 955.18 | ▼0.00 |
2024-10-11 | 955.18 | ▲3.01 |
2024-10-10 | 952.17 | ▼-7.05 |
2024-10-10 | 952.17 | ▼-7.05 |
2024-10-09 | 959.22 | ▼-0.01 |
2024-10-08 | 959.23 | ▲10.75 |
2024-10-07 | 948.48 | ▲9.51 |
2024-10-06 | 938.97 | ▼0.00 |
2024-10-05 | 938.97 | ▼-0.01 |
2024-10-04 | 938.98 | ▲0.13 |
2024-10-03 | 938.85 | ▼0.00 |
2024-10-02 | 938.85 | ▼-4.56 |
2024-10-01 | 943.41 | ▼0.00 |
2024-09-30 | 943.41 | ▼-8.78 |
2024-09-29 | 952.19 | ▼0.00 |
2024-09-28 | 952.19 | ▼-0.01 |
2024-09-27 | 952.20 | ▲8.47 |
2024-09-26 | 943.73 | ▼-9.91 |
2024-09-25 | 953.64 | ▼-5.06 |
2024-09-24 | 958.70 | ▼-2.25 |
2024-09-23 | 960.95 | ▲10.10 |
2024-09-22 | 950.85 | ▼0.00 |
2024-09-21 | 950.85 | ▼-0.01 |
2024-09-20 | 950.86 | ▲3.05 |
2024-09-19 | 947.81 | ▲5.10 |
2024-09-18 | 942.71 | ▼-0.01 |
2024-09-17 | 942.72 | ▼-0.01 |
2024-09-16 | 942.73 | ▼0.00 |
2024-09-15 | 942.73 | ▼-0.01 |
2024-09-14 | 942.74 | ▼-0.01 |
2024-09-13 | 942.75 | ▲2.97 |
2024-09-12 | 939.78 | ▼-5.64 |
2024-09-11 | 945.42 | ▲5.27 |
2024-09-10 | 940.15 | ▲4.62 |
2024-09-09 | 935.53 | ▲1.04 |
2024-09-08 | 934.49 | ▼0.00 |
2024-09-07 | 934.49 | ▼0.00 |
2024-09-06 | 934.49 | ▼-2.20 |
2024-09-05 | 936.69 | ▼-5.97 |
2024-09-04 | 942.66 | ▲7.78 |
2024-09-03 | 934.88 | ▼-2.04 |
2024-09-02 | 936.92 | ▼-3.01 |
2024-09-01 | 939.93 | ▼0.00 |
2024-08-31 | 939.93 | ▼-0.01 |
2024-08-30 | 939.94 | ▼-10.41 |
2024-08-29 | 950.35 | ▲2.74 |
2024-08-28 | 947.61 | ▲0.72 |
2024-08-27 | 946.89 | ▼-5.65 |
2024-08-26 | 952.54 | ▲1.94 |
2024-08-25 | 950.60 | ▼-0.01 |
2024-08-24 | 950.61 | ▼0.00 |
2024-08-23 | 950.61 | ▼-1.94 |
2024-08-22 | 952.55 | ▼-4.80 |
2024-08-21 | 957.35 | ▲4.11 |
2024-08-20 | 953.24 | ▼-3.76 |
2024-08-19 | 957.00 | ▲13.24 |
2024-08-18 | 943.76 | ▼-0.01 |
2024-08-17 | 943.77 | ▼-0.01 |
2024-08-16 | 943.78 | ▼-0.13 |
2024-08-15 | 943.91 | ▼-0.01 |
2024-08-14 | 943.92 | ▼-6.26 |
2024-08-13 | 950.18 | ▼-0.60 |
2024-08-12 | 950.78 | ▲2.86 |
2024-08-11 | 947.92 | ▼0.00 |
2024-08-10 | 947.92 | ▼-0.01 |
2024-08-09 | 947.93 | ▲1.00 |
2024-08-08 | 946.93 | ▲12.53 |
2024-08-07 | 934.40 | ▲7.75 |
2024-08-06 | 926.65 | ▼-21.22 |
2024-08-05 | 947.87 | ▼-30.36 |
2024-08-04 | 978.23 | ▼-0.01 |
2024-08-03 | 978.24 | ▼-0.01 |
2024-08-02 | 978.25 | ▲5.38 |
2024-08-01 | 972.87 | ▼-8.52 |
2024-07-31 | 981.39 | ▼-5.43 |
2024-07-30 | 986.82 | ▲13.16 |
2024-07-29 | 973.66 | ▲1.09 |
2024-07-28 | 972.57 | ▼0.00 |
2024-07-27 | 972.57 | ▼-0.01 |
2024-07-26 | 972.58 | ▼-36.86 |
2024-07-25 | 1,009.44 | ▲3.86 |
2024-07-24 | 1,005.58 | ▲8.06 |
2024-07-23 | 997.52 | ▲1.96 |
2024-07-23 | 997.52 | ▲1.96 |
2024-07-22 | 995.56 | ▼-3.04 |
2024-07-21 | 998.60 | ▼-0.01 |
2024-07-20 | 998.61 | ▼0.00 |
2024-07-19 | 998.61 | ▼-9.05 |
2024-07-18 | 1,007.66 | ▲0.94 |
2024-07-17 | 1,006.72 | ▲3.38 |
2024-07-16 | 1,003.34 | ▲7.01 |
2024-07-15 | 996.33 | ▼-19.60 |
2024-07-14 | 1,015.93 | ▼-0.01 |
2024-07-14 | 1,015.93 | ▼-0.01 |
2024-07-13 | 1,015.94 | ▼-0.01 |
2024-07-12 | 1,015.95 | ▼-0.57 |
2024-07-11 | 1,016.52 | ▲3.96 |
2024-07-10 | 1,012.56 | ▲0.71 |
2024-07-09 | 1,011.85 | ▲9.24 |
2024-07-08 | 1,002.61 | ▲1.87 |
2024-07-07 | 1,000.74 | ▼-0.01 |
2024-07-06 | 1,000.75 | ▼0.00 |
2024-07-05 | 1,000.75 | ▼-3.24 |
2024-07-04 | 1,003.99 | ▲2.77 |
2024-07-03 | 1,001.22 | ▼-5.44 |
2024-07-02 | 1,006.66 | ▼-11.02 |
2024-07-01 | 1,017.68 | ▼-10.15 |
2024-06-30 | 1,027.83 | ▼0.00 |
2024-06-29 | 1,027.83 | ▼-0.01 |
2024-06-28 | 1,027.84 | ▲2.08 |
2024-06-27 | 1,025.76 | ▲13.36 |
2024-06-26 | 1,012.40 | ▼-11.17 |
2024-06-25 | 1,023.57 | ▼-10.86 |
2024-06-24 | 1,034.43 | ▼-4.23 |
2024-06-23 | 1,038.66 | ▼-0.01 |
2024-06-22 | 1,038.67 | ▼-0.01 |
2024-06-21 | 1,038.68 | ▲2.85 |
2024-06-20 | 1,035.83 | ▼-2.93 |
2024-06-20 | 1,035.83 | ▼-2.93 |
2024-06-19 | 1,038.76 | ▲16.45 |
2024-06-18 | 1,022.31 | ▲1.48 |
2024-06-17 | 1,020.83 | ▲3.36 |
2024-06-16 | 1,017.47 | ▼-0.01 |
2024-06-15 | 1,017.48 | ▼-0.01 |
2024-06-14 | 1,017.49 | ▲7.89 |
2024-06-13 | 1,009.60 | ▲10.05 |
2024-06-12 | 999.55 | ▲5.41 |
2024-06-11 | 994.14 | ▲4.58 |
2024-06-10 | 989.56 | ▲5.10 |
2024-06-09 | 984.46 | ▼-0.01 |
2024-06-08 | 984.47 | ▼-0.01 |
2024-06-07 | 984.48 | ▼-2.31 |
2024-06-06 | 986.79 | ▼-0.01 |
2024-06-05 | 986.80 | ▼-16.06 |
2024-06-04 | 1,002.86 | ▼-3.71 |
2024-06-03 | 1,006.57 | ▼-1.61 |
2024-06-02 | 1,008.18 | ▼-0.01 |
2024-06-01 | 1,008.19 | ▼0.00 |
2024-05-31 | 1,008.19 | ▲1.32 |
2024-05-30 | 1,006.87 | ▲4.00 |
2024-05-29 | 1,002.87 | ▲6.97 |
2024-05-28 | 995.90 | ▲0.02 |
2024-05-27 | 995.88 | ▼-4.12 |
2024-05-26 | 1,000.00 | ▼-117.65 |
2024-05-25 | 1,117.65 | ▲0.01 |
2024-05-24 | 1,117.64 | ▲0.57 |
2024-05-23 | 1,117.07 | ▼-2.03 |
2024-05-22 | 1,119.10 | ▲5.03 |
2024-05-21 | 1,114.07 | ▲3.14 |
2024-05-20 | 1,110.93 | ▲7.95 |
2024-05-19 | 1,102.98 | ▼0.00 |
2024-05-18 | 1,102.98 | ▼-0.01 |
2024-05-17 | 1,102.99 | ▲3.91 |
2024-05-16 | 1,099.08 | ▲2.68 |
2024-05-15 | 1,096.40 | ▼0.00 |
2024-05-15 | 1,096.40 | ▼0.00 |
2024-05-14 | 1,096.40 | ▲5.80 |
2024-05-13 | 1,090.60 | ▲11.80 |
2024-05-12 | 1,078.80 | ▼-0.01 |
2024-05-11 | 1,078.81 | ▼-0.01 |
2024-05-10 | 1,078.82 | ▲0.81 |
2024-05-09 | 1,078.01 | ▼-5.97 |
2024-05-08 | 1,083.98 | ▲9.72 |
2024-05-07 | 1,074.26 | ▼-9.61 |
2024-05-06 | 1,083.87 | ▼-0.01 |
2024-05-05 | 1,083.88 | ▼-0.01 |
2024-05-04 | 1,083.89 | ▼-0.01 |
2024-05-03 | 1,083.90 | ▼-3.99 |
2024-05-02 | 1,087.89 | ▼-2.40 |
2024-05-01 | 1,090.29 | ▼-0.01 |
2024-04-30 | 1,090.30 | ▲2.40 |
2024-04-29 | 1,087.90 | ▲6.24 |
2024-04-28 | 1,081.66 | ▼0.00 |
2024-04-27 | 1,081.66 | ▼-0.01 |
2024-04-26 | 1,081.67 | ▼-10.40 |
2024-04-25 | 1,092.07 | ▲5.89 |
2024-04-24 | 1,086.18 | ▲1.15 |
2024-04-23 | 1,085.03 | ▼-22.96 |
2024-04-22 | 1,107.99 | ▼-12.20 |
2024-04-21 | 1,120.19 | ▼-0.01 |
2024-04-20 | 1,120.20 | ▼0.00 |
2024-04-19 | 1,120.20 | ▲6.37 |
2024-04-18 | 1,113.83 | ▲1.99 |
2024-04-17 | 1,111.84 | ▼-19.16 |
2024-04-16 | 1,131.00 | ▲0.37 |
2024-04-15 | 1,130.63 | ▲7.66 |
2024-04-14 | 1,122.97 | ▼-0.01 |
2024-04-13 | 1,122.98 | ▼0.00 |
2024-04-12 | 1,122.98 | ▲13.98 |
2024-04-11 | 1,109.00 | ▼-0.71 |
2024-04-10 | 1,109.71 | ▼-0.01 |
2024-04-09 | 1,109.72 | ▼-4.17 |
2024-04-08 | 1,113.89 | ▼-1.25 |
2024-04-07 | 1,115.14 | ▼-0.01 |
2024-04-06 | 1,115.15 | ▼-0.01 |
2024-04-05 | 1,115.16 | ▲16.57 |
2024-04-04 | 1,098.59 | ▼-5.42 |
2024-04-03 | 1,104.01 | ▲4.92 |
2024-04-02 | 1,099.09 | ▲2.72 |
2024-04-01 | 1,096.37 | ▲5.94 |
2024-03-31 | 1,090.43 | ▼-0.01 |
2024-03-30 | 1,090.44 | ▼-0.01 |
2024-03-29 | 1,090.45 | ▼-3.06 |
2024-03-28 | 1,093.51 | ▲1.54 |
2024-03-27 | 1,091.97 | ▲13.87 |
2024-03-26 | 1,078.10 | ▲2.26 |
2024-03-25 | 1,075.84 | ▲12.04 |
2024-03-24 | 1,063.80 | ▼0.00 |
2024-03-23 | 1,063.80 | ▼-0.01 |
2024-03-22 | 1,063.81 | ▲10.74 |
2024-03-21 | 1,053.07 | ▼-4.98 |
2024-03-20 | 1,058.05 | ▼-14.56 |
2024-03-19 | 1,072.61 | ▲1.88 |
2024-03-18 | 1,070.73 | ▼-11.96 |
2024-03-17 | 1,082.69 | ▼-0.01 |
2024-03-16 | 1,082.70 | ▼-0.01 |
2024-03-15 | 1,082.71 | ▲8.98 |
2024-03-14 | 1,073.73 | ▲25.41 |
2024-03-13 | 1,048.32 | ▼-7.62 |
2024-03-12 | 1,055.94 | ▼-19.56 |
2024-03-11 | 1,075.50 | ▲2.36 |
2024-03-10 | 1,073.14 | ▼-0.01 |
2024-03-09 | 1,073.15 | ▼-0.01 |
2024-03-08 | 1,073.16 | ▼-1.62 |
2024-03-07 | 1,074.78 | ▲5.66 |
2024-03-06 | 1,069.12 | ▲9.21 |
2024-03-05 | 1,059.91 | ▲3.32 |
2024-03-04 | 1,056.59 | ▼-2.75 |
2024-03-03 | 1,059.34 | ▼-0.01 |
2024-03-02 | 1,059.35 | ▼-0.01 |
2024-03-01 | 1,059.36 | ▼-0.01 |
2024-02-29 | 1,059.37 | ▲3.95 |
2024-02-28 | 1,055.42 | ▼-10.24 |
2024-02-27 | 1,065.66 | ▲7.90 |
2024-02-26 | 1,057.76 | ▲15.17 |
2024-02-25 | 1,042.59 | ▼-0.01 |
2024-02-24 | 1,042.60 | ▼-0.01 |
2024-02-23 | 1,042.61 | ▲5.52 |
2024-02-22 | 1,037.09 | ▼-1.85 |
2024-02-21 | 1,038.94 | ▲0.15 |
2024-02-20 | 1,038.79 | ▲0.78 |
2024-02-19 | 1,038.01 | ▼-0.06 |
2024-02-18 | 1,038.07 | ▼-0.01 |
2024-02-17 | 1,038.08 | ▼-0.01 |
2024-02-16 | 1,038.09 | ▲2.48 |
2024-02-15 | 1,035.61 | ▲6.34 |
2024-02-14 | 1,029.27 | ▲9.15 |
2024-02-13 | 1,020.12 | ▲10.10 |
2024-02-12 | 1,010.02 | ▼-0.01 |
2024-02-11 | 1,010.03 | ▼0.00 |
2024-02-10 | 1,010.03 | ▼-0.01 |
2024-02-09 | 1,010.04 | ▼-0.01 |
2024-02-08 | 1,010.05 | ▼-1.25 |
2024-02-07 | 1,011.30 | ▲6.20 |
2024-02-06 | 1,005.10 | ▲3.61 |
2024-02-05 | 1,001.49 | ▼-0.03 |
2024-02-04 | 1,001.52 | ▼-0.01 |
2024-02-03 | 1,001.53 | ▼-0.01 |
2024-02-02 | 1,001.54 | ▼-4.63 |
2024-02-01 | 1,006.17 | ▼-2.57 |
2024-01-31 | 1,008.74 | ▼-1.94 |
2024-01-30 | 1,010.68 | ▼-15.54 |
2024-01-29 | 1,026.22 | ▼-7.77 |
2024-01-28 | 1,033.99 | ▼0.00 |
2024-01-27 | 1,033.99 | ▼0.00 |
2024-01-26 | 1,033.99 | ▼-6.02 |
2024-01-25 | 1,040.01 | ▼-1.70 |
2024-01-24 | 1,041.71 | ▼-8.73 |
2024-01-23 | 1,050.44 | ▲8.44 |
2024-01-22 | 1,042.00 | ▲8.38 |
2024-01-21 | 1,033.62 | ▼-0.01 |
2024-01-20 | 1,033.63 | ▼0.00 |
2024-01-19 | 1,033.63 | ▲7.71 |
2024-01-18 | 1,025.92 | ▲1.16 |
2024-01-17 | 1,024.76 | ▼-2.47 |
2024-01-16 | 1,027.23 | ▼0.00 |
2024-01-15 | 1,027.23 | ▼-0.96 |
2024-01-14 | 1,028.19 | ▼-0.01 |
2024-01-13 | 1,028.20 | ▼-0.01 |
2024-01-12 | 1,028.21 | ▲0.12 |
2024-01-11 | 1,028.09 | ▲4.42 |
2024-01-10 | 1,023.67 | ▲0.15 |
2024-01-09 | 1,023.52 | ▼-1.34 |
2024-01-08 | 1,024.86 | ▼-3.01 |
2024-01-07 | 1,027.87 | ▼-0.01 |
2024-01-06 | 1,027.88 | ▼-0.01 |
2024-01-05 | 1,027.89 | ▼-3.97 |
2024-01-04 | 1,031.86 | ▼-1.71 |
2024-01-03 | 1,033.57 | ▲4.42 |
2024-01-02 | 1,029.15 | ▼-0.91 |
2024-01-01 | 1,030.06 | ▼-0.01 |
2023-12-31 | 1,030.07 | ▼-0.01 |
2023-12-30 | 1,030.08 | ▼-0.01 |
2023-12-29 | 1,030.09 | ▼-1.26 |
2023-12-28 | 1,031.35 | ▲3.97 |
2023-12-27 | 1,027.38 | ▼-3.31 |
2023-12-26 | 1,030.69 | ▲2.35 |
2023-12-25 | 1,028.34 | ▼0.00 |
2023-12-24 | 1,028.34 | ▼-0.01 |
2023-12-23 | 1,028.35 | ▼-0.01 |
2023-12-22 | 1,028.36 | ▼-0.01 |
2023-12-21 | 1,028.37 | ▲0.81 |
2023-12-20 | 1,027.56 | ▼-3.22 |
2023-12-19 | 1,030.78 | ▲11.25 |
2023-12-18 | 1,019.53 | ▲6.06 |
2023-12-17 | 1,013.47 | ▼-0.01 |
2023-12-16 | 1,013.48 | ▼-0.01 |
2023-12-15 | 1,013.49 | ▲0.74 |
2023-12-14 | 1,012.75 | ▲0.75 |
2023-12-13 | 1,012.00 | ▼-1.72 |
2023-12-12 | 1,013.72 | ▲3.71 |
2023-12-11 | 1,010.01 | ▼-5.15 |
2023-12-10 | 1,015.16 | ▼-0.01 |
2023-12-09 | 1,015.17 | ▼-0.01 |
2023-12-08 | 1,015.18 | ▼-2.62 |
2023-12-07 | 1,017.80 | ▲4.63 |
2023-12-06 | 1,013.17 | ▼-7.07 |
2023-12-05 | 1,020.24 | ▼-4.44 |
2023-12-04 | 1,024.68 | ▲3.41 |
2023-12-03 | 1,021.27 | ▼-0.01 |
2023-12-02 | 1,021.28 | ▼-0.01 |
2023-12-01 | 1,021.29 | ▲4.79 |
2023-11-30 | 1,016.50 | ▲1.14 |
2023-11-29 | 1,015.36 | ▼-1.17 |
2023-11-28 | 1,016.53 | ▲0.70 |
2023-11-27 | 1,015.83 | ▲0.76 |
2023-11-26 | 1,015.07 | ▼0.00 |
2023-11-25 | 1,015.07 | ▼-0.01 |
2023-11-24 | 1,015.08 | ▼-6.73 |
2023-11-23 | 1,021.81 | ▼-0.51 |
2023-11-22 | 1,022.32 | ▲5.66 |
2023-11-21 | 1,016.66 | ▼-5.21 |
2023-11-20 | 1,021.87 | ▲2.40 |
2023-11-19 | 1,019.47 | ▼-0.01 |
2023-11-18 | 1,019.48 | ▼-0.01 |
2023-11-17 | 1,019.49 | ▼-3.48 |
2023-11-16 | 1,022.97 | ▼-3.16 |
2023-11-15 | 1,026.13 | ▼-5.62 |
2023-11-14 | 1,031.75 | ▼-0.17 |
2023-11-13 | 1,031.92 | ▲13.86 |
2023-11-12 | 1,018.06 | ▼-0.01 |
2023-11-11 | 1,018.07 | ▼0.00 |
2023-11-10 | 1,018.07 | ▲3.17 |
2023-11-09 | 1,014.90 | ▲1.91 |
2023-11-08 | 1,012.99 | ▲4.54 |
2023-11-07 | 1,008.45 | ▲2.08 |
2023-11-06 | 1,006.37 | ▼-1.31 |
2023-11-05 | 1,007.68 | ▼0.00 |
2023-11-04 | 1,007.68 | ▼-0.01 |
2023-11-03 | 1,007.69 | ▲16.32 |
2023-11-02 | 991.37 | ▲5.11 |
2023-11-01 | 986.26 | ▼-0.79 |
2023-10-31 | 987.05 | ▼-0.01 |
2023-10-30 | 987.06 | ▼-11.57 |
2023-10-29 | 998.63 | ▼-0.01 |
2023-10-28 | 998.64 | ▼-0.01 |
2023-10-27 | 998.65 | ▼-19.12 |
2023-10-26 | 1,017.77 | ▲14.28 |
2023-10-25 | 1,003.49 | ▲9.41 |
2023-10-24 | 994.08 | ▼-4.00 |
2023-10-23 | 998.08 | ▼-1.13 |
2023-10-22 | 999.21 | ▼-0.01 |
2023-10-21 | 999.22 | ▼-0.01 |
2023-10-20 | 999.23 | ▼-10.36 |
2023-10-19 | 1,009.59 | ▼-5.87 |
2023-10-18 | 1,015.46 | ▲13.92 |
2023-10-17 | 1,001.54 | ▼-7.35 |
2023-10-16 | 1,008.89 | ▲3.03 |
2023-10-15 | 1,005.86 | ▼-0.01 |
2023-10-14 | 1,005.87 | ▼-0.01 |
2023-10-13 | 1,005.88 | ▲6.88 |
2023-10-12 | 999.00 | ▼-0.39 |
2023-10-11 | 999.39 | ▼-3.21 |
2023-10-10 | 1,002.60 | ▲5.73 |
2023-10-09 | 996.87 | ▼-0.01 |
2023-10-08 | 996.88 | ▼-0.01 |
2023-10-07 | 996.89 | ▼-0.01 |
2023-10-06 | 996.90 | ▲3.93 |
2023-10-05 | 992.97 | ▼-2.64 |
2023-10-04 | 995.61 | ▲4.72 |
2023-10-03 | 990.89 | ▼-0.01 |
2023-10-02 | 990.90 | ▼0.00 |
2023-10-01 | 990.90 | ▼-0.01 |
2023-09-30 | 990.91 | ▼-0.01 |
2023-09-29 | 990.92 | ▼0.00 |
2023-09-28 | 990.92 | ▼-0.01 |
2023-09-27 | 990.93 | ▼-9.67 |
2023-09-26 | 1,000.60 | ▲3.45 |
2023-09-25 | 997.15 | ▼-5.65 |
2023-09-24 | 1,002.80 | ▼-0.01 |
2023-09-23 | 1,002.81 | ▼0.00 |
2023-09-22 | 1,002.81 | ▼-10.29 |
2023-09-21 | 1,013.10 | ▼-10.82 |
2023-09-20 | 1,023.92 | ▲1.79 |
2023-09-19 | 1,022.13 | ▼-4.65 |
2023-09-18 | 1,026.78 | ▼-5.97 |
2023-09-17 | 1,032.75 | ▼0.00 |
2023-09-16 | 1,032.75 | ▼-0.01 |
2023-09-15 | 1,032.76 | ▲8.05 |
2023-09-14 | 1,024.71 | ▼-9.88 |
2023-09-13 | 1,034.59 | ▼-0.10 |
2023-09-12 | 1,034.69 | ▲7.01 |
2023-09-11 | 1,027.68 | ▲0.60 |
2023-09-10 | 1,027.08 | ▼-0.01 |
2023-09-09 | 1,027.09 | ▼-0.01 |
2023-09-08 | 1,027.10 | ▼-0.89 |
2023-09-07 | 1,027.99 | ▲6.21 |
2023-09-06 | 1,021.78 | ▲2.51 |
2023-09-05 | 1,019.27 | ▼-13.45 |
2023-09-04 | 1,032.72 | ▼-2.12 |
2023-09-03 | 1,034.84 | ▼0.00 |
2023-09-02 | 1,034.84 | ▼-0.01 |
2023-09-01 | 1,034.85 | ▲6.15 |
2023-08-31 | 1,028.70 | ▲10.52 |
2023-08-30 | 1,018.18 | ▼-0.41 |
2023-08-29 | 1,018.59 | ▼-1.45 |
2023-08-28 | 1,020.04 | ▲0.19 |
2023-08-27 | 1,019.85 | ▼-0.01 |
2023-08-26 | 1,019.86 | ▼0.00 |
2023-08-25 | 1,019.86 | ▲8.14 |
2023-08-24 | 1,011.72 | ▼-1.94 |
2023-08-23 | 1,013.66 | ▲11.19 |
2023-08-22 | 1,002.47 | ▼-3.97 |
2023-08-21 | 1,006.44 | ▲4.55 |
2023-08-20 | 1,001.89 | ▼-0.01 |
2023-08-19 | 1,001.90 | ▼-0.01 |
2023-08-18 | 1,001.91 | ▼-5.45 |
2023-08-17 | 1,007.36 | ▲10.09 |
2023-08-16 | 997.27 | ▲8.19 |
2023-08-15 | 989.08 | ▼0.00 |
2023-08-14 | 989.08 | ▲3.07 |
2023-08-13 | 986.01 | ▲0.01 |
2023-08-12 | 986.00 | ▼-0.01 |
2023-08-11 | 986.01 | ▲5.04 |
2023-08-10 | 980.97 | ▼-15.68 |
2023-08-09 | 996.65 | ▼-3.96 |
2023-08-08 | 1,000.61 | ▲12.91 |
2023-08-07 | 987.70 | ▲6.64 |
2023-08-06 | 981.06 | ▼0.00 |
2023-08-05 | 981.06 | ▼-0.01 |
2023-08-04 | 981.07 | ▼-10.59 |
2023-08-03 | 991.66 | ▼-7.01 |
2023-08-02 | 998.67 | ▲2.28 |
2023-08-01 | 996.39 | ▲3.15 |
2023-07-31 | 993.24 | ▲4.41 |
2023-07-30 | 988.83 | ▼0.00 |
2023-07-29 | 988.83 | ▼0.00 |
2023-07-28 | 988.83 | ▲24.13 |
2023-07-27 | 964.70 | ▼-6.56 |
2023-07-26 | 971.26 | ▼-6.56 |
2023-07-25 | 977.82 | ▼-17.10 |
2023-07-24 | 994.92 | ▼-17.71 |
2023-07-23 | 1,012.63 | ▼-0.01 |
2023-07-22 | 1,012.64 | ▲0.01 |
2023-07-21 | 1,012.63 | ▼-4.54 |
2023-07-20 | 1,017.17 | ▼-12.80 |
2023-07-19 | 1,029.97 | ▼-17.97 |
2023-07-18 | 1,047.94 | ▼-5.34 |
2023-07-17 | 1,053.28 | ▲8.87 |
2023-07-16 | 1,044.41 | ▲0.01 |
2023-07-15 | 1,044.40 | ▼-0.01 |
2023-07-14 | 1,044.41 | ▼-0.26 |
2023-07-13 | 1,044.67 | ▲10.64 |
2023-07-12 | 1,034.03 | ▼-4.69 |
2023-07-11 | 1,038.72 | ▼-2.47 |
2023-07-10 | 1,041.19 | ▼-3.55 |
2023-07-09 | 1,044.74 | ▼0.00 |
2023-07-08 | 1,044.74 | ▼0.00 |
2023-07-07 | 1,044.74 | ▼-5.79 |
2023-07-06 | 1,050.53 | ▼-4.25 |
2023-07-05 | 1,054.78 | ▲6.85 |
2023-07-04 | 1,047.93 | ▲3.02 |
2023-07-03 | 1,044.91 | ▲2.34 |
2023-07-02 | 1,042.57 | ▼-0.01 |
2023-07-01 | 1,042.58 | ▼0.00 |
2023-06-30 | 1,042.58 | ▼-0.73 |
2023-06-29 | 1,043.31 | ▲0.80 |
2023-06-28 | 1,042.51 | ▼-12.88 |
2023-06-27 | 1,055.39 | ▼-4.05 |
2023-06-26 | 1,059.44 | ▲1.10 |
2023-06-25 | 1,058.34 | ▼0.00 |
2023-06-24 | 1,058.34 | ▼0.00 |
2023-06-23 | 1,058.34 | ▼-1.87 |
2023-06-22 | 1,060.21 | ▲6.44 |
2023-06-21 | 1,053.77 | ▲5.51 |
2023-06-20 | 1,048.26 | ▲4.93 |
2023-06-19 | 1,043.33 | ▲1.15 |
2023-06-18 | 1,042.18 | ▼0.00 |
2023-06-17 | 1,042.18 | ▼-0.01 |
2023-06-16 | 1,042.19 | ▲13.45 |
2023-06-15 | 1,028.74 | ▲6.88 |
2023-06-14 | 1,021.86 | ▼-1.02 |
2023-06-13 | 1,022.88 | ▼-3.49 |
2023-06-12 | 1,026.37 | ▲9.20 |
2023-06-11 | 1,017.17 | ▼-0.01 |
2023-06-10 | 1,017.18 | ▼0.00 |
2023-06-09 | 1,017.18 | ▼-4.29 |
2023-06-08 | 1,021.47 | ▼-7.91 |
2023-06-07 | 1,029.38 | ▼-10.53 |
2023-06-06 | 1,039.91 | ▼0.00 |
2023-06-05 | 1,039.91 | ▲9.77 |
2023-06-04 | 1,030.14 | ▼-0.01 |
2023-06-03 | 1,030.15 | ▼-0.01 |
2023-06-02 | 1,030.16 | ▼-5.21 |
2023-06-01 | 1,035.37 | ▲1.18 |
2023-05-31 | 1,034.19 | ▼-5.34 |
2023-05-30 | 1,039.53 | ▲39.54 |
2023-05-29 | 999.99 | ▼-0.01 |
2023-05-28 | 1,000.00 | ▲0.01 |
2023-05-27 | 999.99 | ▼-0.01 |
2023-05-26 | 1,000.00 | ▼-36.94 |
2023-05-25 | 1,036.94 | ▲5.17 |
2023-05-24 | 1,031.77 | ▲3.25 |
2023-05-23 | 1,028.52 | ▼-2.90 |
2023-05-22 | 1,031.42 | ▲8.48 |
2023-05-21 | 1,022.94 | ▼-0.01 |
2023-05-20 | 1,022.95 | ▼0.00 |
2023-05-19 | 1,022.95 | ▲3.27 |
2023-05-18 | 1,019.68 | ▲9.46 |
2023-05-17 | 1,010.22 | ▲9.03 |
2023-05-16 | 1,001.19 | ▼-0.60 |
2023-05-15 | 1,001.79 | ▲0.62 |
2023-05-14 | 1,001.17 | ▼-0.01 |
2023-05-13 | 1,001.18 | ▼0.00 |
2023-05-12 | 1,001.18 | ▼-1.70 |
2023-05-11 | 1,002.88 | ▼-1.42 |
2023-05-10 | 1,004.30 | ▼-4.78 |
2023-05-09 | 1,009.08 | ▼-12.13 |
2023-05-08 | 1,021.21 | ▼-7.07 |
2023-05-07 | 1,028.28 | ▼-0.01 |
2023-05-06 | 1,028.29 | ▼-0.01 |
2023-05-05 | 1,028.30 | ▼0.00 |
2023-05-04 | 1,028.30 | ▲0.46 |
2023-05-03 | 1,027.84 | ▲11.00 |
2023-05-02 | 1,016.84 | ▼-0.48 |
2023-05-01 | 1,017.32 | ▼-0.01 |
2023-04-30 | 1,017.33 | ▼-0.01 |
2023-04-29 | 1,017.34 | ▼0.00 |
2023-04-28 | 1,017.34 | ▼-0.93 |
2023-04-27 | 1,018.27 | ▲5.76 |
2023-04-26 | 1,012.51 | ▼-4.63 |
2023-04-25 | 1,017.14 | ▼-0.30 |
2023-04-24 | 1,017.44 | ▼-7.47 |
2023-04-23 | 1,024.91 | ▼-0.01 |
2023-04-22 | 1,024.92 | ▼0.00 |
2023-04-21 | 1,024.92 | ▼-8.66 |
2023-04-20 | 1,033.58 | ▲3.52 |
2023-04-19 | 1,030.06 | ▲3.41 |
2023-04-18 | 1,026.65 | ▲3.09 |
2023-04-17 | 1,023.56 | ▼-2.95 |
2023-04-16 | 1,026.51 | ▼-0.01 |
2023-04-15 | 1,026.52 | ▼0.00 |
2023-04-14 | 1,026.52 | ▼-2.78 |
2023-04-13 | 1,029.30 | ▼-0.70 |
2023-04-12 | 1,030.00 | ▲4.40 |
2023-04-11 | 1,025.60 | ▼-8.10 |
2023-04-10 | 1,033.70 | ▲7.52 |
2023-04-09 | 1,026.18 | ▼-0.01 |
2023-04-08 | 1,026.19 | ▼-0.01 |
2023-04-07 | 1,026.20 | ▼-2.60 |
2023-04-06 | 1,028.80 | ▼-7.25 |
2023-04-05 | 1,036.05 | ▼-1.84 |
2023-04-04 | 1,037.89 | ▲6.39 |
2023-04-03 | 1,031.50 | ▲3.06 |
2023-04-02 | 1,028.44 | ▼-0.01 |
2023-04-01 | 1,028.45 | ▼0.00 |
2023-03-31 | 1,028.45 | ▲6.86 |
2023-03-30 | 1,021.59 | ▼-3.15 |
2023-03-29 | 1,024.74 | ▲1.99 |
2023-03-28 | 1,022.75 | ▲8.19 |
2023-03-27 | 1,014.56 | ▲6.79 |
2023-03-26 | 1,007.77 | ▼-0.01 |
2023-03-25 | 1,007.78 | ▼-0.01 |
2023-03-24 | 1,007.79 | ▼-1.26 |
2023-03-23 | 1,009.05 | ▼-5.44 |
2023-03-22 | 1,014.49 | ▼-0.26 |
2023-03-21 | 1,014.75 | ▼-1.52 |
2023-03-20 | 1,016.27 | ▲5.11 |
2023-03-19 | 1,011.16 | ▼0.00 |
2023-03-18 | 1,011.16 | ▼-0.01 |
2023-03-17 | 1,011.17 | ▲1.69 |
2023-03-16 | 1,009.48 | ▲3.34 |
2023-03-15 | 1,006.14 | ▼-7.01 |
2023-03-14 | 1,013.15 | ▼-23.04 |
2023-03-13 | 1,036.19 | ▼-1.26 |
2023-03-12 | 1,037.45 | ▼-0.01 |
2023-03-11 | 1,037.46 | ▼0.00 |
2023-03-10 | 1,037.46 | ▲1.81 |
2023-03-09 | 1,035.65 | ▲0.30 |
2023-03-08 | 1,035.35 | ▲5.40 |
2023-03-07 | 1,029.95 | ▲2.08 |
2023-03-06 | 1,027.87 | ▼-8.51 |
2023-03-05 | 1,036.38 | ▼-0.01 |
2023-03-04 | 1,036.39 | ▼-0.01 |
2023-03-03 | 1,036.40 | ▲0.73 |
2023-03-02 | 1,035.67 | ▲5.75 |
2023-03-01 | 1,029.92 | ▼-0.01 |
2023-02-28 | 1,029.93 | ▼-4.98 |
2023-02-27 | 1,034.91 | ▲5.46 |
2023-02-26 | 1,029.45 | ▼0.00 |
2023-02-25 | 1,029.45 | ▼-0.01 |
2023-02-24 | 1,029.46 | ▲6.94 |
2023-02-23 | 1,022.52 | ▼-7.78 |
2023-02-22 | 1,030.30 | ▼-0.95 |
2023-02-21 | 1,031.25 | ▼-15.38 |
2023-02-20 | 1,046.63 | ▼-6.18 |
2023-02-19 | 1,052.81 | ▼0.00 |
2023-02-18 | 1,052.81 | ▼-0.01 |
2023-02-17 | 1,052.82 | ▼-0.73 |
2023-02-16 | 1,053.55 | ▼-0.54 |
2023-02-15 | 1,054.09 | ▼-2.62 |
2023-02-14 | 1,056.71 | ▼-4.18 |
2023-02-13 | 1,060.89 | ▲18.07 |
2023-02-12 | 1,042.82 | ▼0.00 |
2023-02-11 | 1,042.82 | ▼0.00 |
2023-02-10 | 1,042.82 | ▲2.83 |
2023-02-09 | 1,039.99 | ▲5.65 |
2023-02-08 | 1,034.34 | ▼-3.93 |
2023-02-07 | 1,038.27 | ▲2.76 |
2023-02-06 | 1,035.51 | ▲1.94 |
2023-02-05 | 1,033.57 | ▼-0.01 |
2023-02-04 | 1,033.58 | ▼-0.01 |
2023-02-03 | 1,033.59 | ▲0.90 |
2023-02-02 | 1,032.69 | ▼-1.62 |
2023-02-01 | 1,034.31 | ▲2.23 |
2023-01-31 | 1,032.08 | ▲1.73 |
2023-01-30 | 1,030.35 | ▲4.68 |
2023-01-29 | 1,025.67 | ▼0.00 |
2023-01-28 | 1,025.67 | ▼-0.01 |
2023-01-27 | 1,025.68 | ▲4.46 |
2023-01-26 | 1,021.22 | ▲1.29 |
2023-01-25 | 1,019.93 | ▲3.50 |
2023-01-24 | 1,016.43 | ▼-0.01 |
2023-01-23 | 1,016.44 | ▼0.00 |
2023-01-22 | 1,016.44 | ▼-0.01 |
2023-01-21 | 1,016.45 | ▼-0.01 |
2023-01-20 | 1,016.46 | ▲0.27 |
2023-01-19 | 1,016.19 | ▼-0.15 |
2023-01-18 | 1,016.34 | ▲7.10 |
2023-01-17 | 1,009.24 | ▲0.80 |
2023-01-16 | 1,008.44 | ▼-0.49 |
2023-01-15 | 1,008.93 | ▼0.00 |
2023-01-14 | 1,008.93 | ▼-0.01 |
2023-01-13 | 1,008.94 | ▲3.10 |
2023-01-12 | 1,005.84 | ▲9.12 |
2023-01-11 | 996.72 | ▼-3.76 |
2023-01-10 | 1,000.48 | ▲1.74 |
2023-01-09 | 998.74 | ▼-6.34 |
2023-01-08 | 1,005.08 | ▼0.00 |
2023-01-07 | 1,005.08 | ▼-0.01 |
2023-01-06 | 1,005.09 | ▼-5.52 |
2023-01-05 | 1,010.61 | ▼-16.47 |
2023-01-04 | 1,027.08 | ▼-1.37 |
2023-01-04 | 1,027.08 | ▼-1.37 |
2023-01-03 | 1,028.45 | ▼-8.34 |
2023-01-02 | 1,036.79 | ▲2.44 |
2023-01-01 | 1,034.35 | ▼0.00 |
2022-12-31 | 1,034.35 | ▼-0.01 |
2022-12-30 | 1,034.36 | ▲3.72 |
2022-12-29 | 1,030.64 | ▲2.71 |
2022-12-28 | 1,027.93 | ▲8.88 |
2022-12-27 | 1,019.05 | ▼-0.45 |
2022-12-26 | 1,019.50 | ▼-1.67 |
2022-12-25 | 1,021.17 | ▼-0.01 |
2022-12-24 | 1,021.18 | ▼0.00 |
2022-12-23 | 1,021.18 | ▼-5.97 |
2022-12-22 | 1,027.15 | ▲4.03 |
2022-12-21 | 1,023.12 | ▼-0.93 |
2022-12-20 | 1,024.05 | ▲3.86 |
2022-12-19 | 1,020.19 | ▲2.50 |
2022-12-18 | 1,017.69 | ▼0.00 |
2022-12-17 | 1,017.69 | ▼-0.01 |
2022-12-16 | 1,017.70 | ▲7.43 |
2022-12-15 | 1,010.27 | ▲4.09 |
2022-12-14 | 1,006.18 | ▼-4.82 |
2022-12-13 | 1,011.00 | ▲10.15 |
2022-12-12 | 1,000.85 | ▼-2.75 |
2022-12-11 | 1,003.60 | ▼-0.01 |
2022-12-10 | 1,003.61 | ▼0.00 |
2022-12-09 | 1,003.61 | ▼-2.61 |
2022-12-08 | 1,006.22 | ▼-0.30 |
2022-12-07 | 1,006.52 | ▲1.07 |
2022-12-06 | 1,005.45 | ▼-8.55 |
2022-12-05 | 1,014.00 | ▼-0.96 |
2022-12-04 | 1,014.96 | ▼-0.01 |
2022-12-03 | 1,014.97 | ▼0.00 |
2022-12-02 | 1,014.97 | ▲2.69 |
2022-12-01 | 1,012.28 | ▼-5.41 |
2022-11-30 | 1,017.69 | ▲2.81 |
2022-11-29 | 1,014.88 | ▲1.35 |
2022-11-28 | 1,013.53 | ▲1.12 |
2022-11-27 | 1,012.41 | ▼-0.01 |
2022-11-26 | 1,012.42 | ▼-0.01 |
2022-11-25 | 1,012.43 | ▼-2.43 |
2022-11-24 | 1,014.86 | ▲1.08 |
2022-11-23 | 1,013.78 | ▼-1.62 |
2022-11-22 | 1,015.40 | ▲1.15 |
2022-11-21 | 1,014.25 | ▲4.75 |
2022-11-20 | 1,009.50 | ▼-0.01 |
2022-11-19 | 1,009.51 | ▼-0.01 |
2022-11-18 | 1,009.52 | ▼-1.61 |
2022-11-17 | 1,011.13 | ▲3.30 |
2022-11-16 | 1,007.83 | ▼-7.00 |
2022-11-15 | 1,014.83 | ▼-0.88 |
2022-11-14 | 1,015.71 | ▼-5.69 |
2022-11-13 | 1,021.40 | ▼-0.01 |
2022-11-12 | 1,021.41 | ▼-0.01 |
2022-11-11 | 1,021.42 | ▲1.93 |
2022-11-10 | 1,019.49 | ▼-4.81 |
2022-11-09 | 1,024.30 | ▼-2.47 |
2022-11-08 | 1,026.77 | ▼-10.75 |
2022-11-07 | 1,037.52 | ▲6.40 |
2022-11-06 | 1,031.12 | ▼0.00 |
2022-11-05 | 1,031.12 | ▼-0.01 |
2022-11-04 | 1,031.13 | ▼-0.36 |
2022-11-03 | 1,031.49 | ▼-6.91 |
2022-11-02 | 1,038.40 | ▲0.67 |
2022-11-01 | 1,037.73 | ▼-1.68 |
2022-10-31 | 1,039.41 | ▲10.78 |
2022-10-30 | 1,028.63 | ▼-0.01 |
2022-10-29 | 1,028.64 | ▼-0.01 |
2022-10-28 | 1,028.65 | ▲12.46 |
2022-10-27 | 1,016.19 | ▼-2.83 |
2022-10-26 | 1,019.02 | ▼-1.35 |
2022-10-25 | 1,020.37 | ▼-3.22 |
2022-10-24 | 1,023.59 | ▼-3.14 |
2022-10-23 | 1,026.73 | ▼0.00 |
2022-10-22 | 1,026.73 | ▼-0.01 |
2022-10-21 | 1,026.74 | ▼-0.21 |
2022-10-20 | 1,026.95 | ▲6.12 |
2022-10-19 | 1,020.83 | ▼-0.65 |
2022-10-18 | 1,021.48 | ▼-2.45 |
2022-10-17 | 1,023.93 | ▲8.65 |
2022-10-16 | 1,015.28 | ▼-0.01 |
2022-10-15 | 1,015.29 | ▼-0.01 |
2022-10-14 | 1,015.30 | ▼-5.66 |
2022-10-13 | 1,020.96 | ▼-0.07 |
2022-10-12 | 1,021.03 | ▼-5.53 |
2022-10-11 | 1,026.56 | ▲7.64 |
2022-10-10 | 1,018.92 | ▼-0.01 |
2022-10-09 | 1,018.93 | ▼-0.01 |
2022-10-08 | 1,018.94 | ▼0.00 |
2022-10-07 | 1,018.94 | ▲1.56 |
2022-10-06 | 1,017.38 | ▼-2.32 |
2022-10-05 | 1,019.70 | ▲3.48 |
2022-10-04 | 1,016.22 | ▼-8.13 |
2022-10-03 | 1,024.35 | ▼-0.01 |
2022-10-02 | 1,024.36 | ▼-0.01 |
2022-10-01 | 1,024.37 | ▼-0.01 |
2022-09-30 | 1,024.38 | ▲0.37 |
2022-09-29 | 1,024.01 | ▼-1.11 |
2022-09-28 | 1,025.12 | ▲1.60 |
2022-09-27 | 1,023.52 | ▼-5.43 |
2022-09-26 | 1,028.95 | ▼-2.89 |
2022-09-25 | 1,031.84 | ▼-0.01 |
2022-09-24 | 1,031.85 | ▼0.00 |
2022-09-23 | 1,031.85 | ▲5.28 |
2022-09-22 | 1,026.57 | ▲1.68 |
2022-09-21 | 1,024.89 | ▲7.83 |
2022-09-20 | 1,017.06 | ▲0.70 |
2022-09-19 | 1,016.36 | ▲4.44 |
2022-09-18 | 1,011.92 | ▼-0.01 |
2022-09-17 | 1,011.93 | ▼0.00 |
2022-09-16 | 1,011.93 | ▲3.31 |
2022-09-15 | 1,008.62 | ▲3.42 |
2022-09-14 | 1,005.20 | ▼-15.69 |
2022-09-13 | 1,020.89 | ▼-2.93 |
2022-09-12 | 1,023.82 | ▼-0.01 |
2022-09-11 | 1,023.83 | ▼-0.01 |
2022-09-10 | 1,023.84 | ▼0.00 |
2022-09-09 | 1,023.84 | ▼-0.01 |
2022-09-08 | 1,023.85 | ▲2.68 |
2022-09-07 | 1,021.17 | ▲4.45 |
2022-09-06 | 1,016.72 | ▲3.00 |
2022-09-05 | 1,013.72 | ▲0.63 |
2022-09-04 | 1,013.09 | ▼0.00 |
2022-09-03 | 1,013.09 | ▼-0.01 |
2022-09-02 | 1,013.10 | ▲4.99 |
2022-09-01 | 1,008.11 | ▲0.56 |
2022-08-31 | 1,007.55 | ▲0.18 |
2022-08-30 | 1,007.37 | ▲8.41 |
2022-08-29 | 998.96 | ▲1.88 |
2022-08-28 | 997.08 | ▼-0.01 |
2022-08-27 | 997.09 | ▼-0.01 |
2022-08-26 | 997.10 | ▼-1.98 |
2022-08-25 | 999.08 | ▲6.81 |
2022-08-24 | 992.27 | ▲4.55 |
2022-08-23 | 987.72 | ▲5.51 |
2022-08-22 | 982.21 | ▲3.65 |
2022-08-21 | 978.56 | ▼0.00 |
2022-08-20 | 978.56 | ▼-0.01 |
2022-08-19 | 978.57 | ▲4.92 |
2022-08-18 | 973.65 | ▼-2.16 |
2022-08-17 | 975.81 | ▲0.52 |
2022-08-16 | 975.29 | ▲0.15 |
2022-08-15 | 975.14 | ▼0.00 |
2022-08-14 | 975.14 | ▼-0.01 |
2022-08-13 | 975.15 | ▼-0.01 |
2022-08-12 | 975.16 | ▼-2.94 |
2022-08-11 | 978.10 | ▲3.27 |
2022-08-10 | 974.83 | ▼-0.33 |
2022-08-09 | 975.16 | ▲6.49 |
2022-08-08 | 968.67 | ▼-5.17 |
2022-08-07 | 973.84 | ▼-0.01 |
2022-08-06 | 973.85 | ▼0.00 |
2022-08-05 | 973.85 | ▼-11.43 |
2022-08-04 | 985.28 | ▲2.13 |
2022-08-03 | 983.15 | ▲0.71 |
2022-08-02 | 982.44 | ▲2.77 |
2022-08-01 | 979.67 | ▲6.95 |
2022-07-31 | 972.72 | ▼-0.01 |
2022-07-30 | 972.73 | ▼0.00 |
2022-07-29 | 972.73 | ▲0.43 |
2022-07-28 | 972.30 | ▲0.87 |
2022-07-27 | 971.43 | ▲0.27 |
2022-07-26 | 971.16 | ▲1.88 |
2022-07-25 | 969.28 | ▲1.88 |
2022-07-24 | 967.40 | ▼-0.01 |
2022-07-23 | 967.41 | ▼-0.01 |
2022-07-22 | 967.42 | ▲1.27 |
2022-07-21 | 966.15 | ▼-3.22 |
2022-07-20 | 969.37 | ▲1.88 |
2022-07-19 | 967.49 | ▲1.30 |
2022-07-18 | 966.19 | ▲2.45 |
2022-07-17 | 963.74 | ▼-0.01 |
2022-07-16 | 963.75 | ▼0.00 |
2022-07-15 | 963.75 | ▼-0.51 |
2022-07-14 | 964.26 | ▲1.59 |
2022-07-13 | 962.67 | ▼-2.40 |
2022-07-12 | 965.07 | ▼-4.96 |
2022-07-11 | 970.03 | ▲3.12 |
2022-07-10 | 966.91 | ▼-0.01 |
2022-07-09 | 966.92 | ▼-0.01 |
2022-07-08 | 966.93 | ▼-2.07 |
2022-07-07 | 969.00 | ▼-12.90 |
2022-07-06 | 981.90 | ▼-4.47 |
2022-07-05 | 986.37 | ▼-3.09 |
2022-07-04 | 989.46 | ▲0.56 |
2022-07-03 | 988.90 | ▼0.00 |
2022-07-02 | 988.90 | ▼-0.01 |
2022-07-01 | 988.91 | ▼-3.09 |
2022-06-30 | 992.00 | ▼-1.91 |
2022-06-29 | 993.91 | ▲5.89 |
2022-06-28 | 988.02 | ▲3.01 |
2022-06-27 | 985.01 | ▲4.38 |
2022-06-26 | 980.63 | ▼0.00 |
2022-06-25 | 980.63 | ▼0.00 |
2022-06-24 | 980.63 | ▼-8.43 |
2022-06-23 | 989.06 | ▼-10.45 |
2022-06-22 | 999.51 | ▼-0.01 |
2022-06-21 | 999.52 | ▼-1.55 |
2022-06-20 | 1,001.07 | ▼-0.02 |
2022-06-19 | 1,001.09 | ▼0.00 |
2022-06-18 | 1,001.09 | ▼-0.01 |
2022-06-17 | 1,001.10 | ▼-1.14 |
2022-06-16 | 1,002.24 | ▼-1.30 |
2022-06-15 | 1,003.54 | ▼-3.68 |
2022-06-14 | 1,007.22 | ▼-1.99 |
2022-06-13 | 1,009.21 | ▲4.13 |
2022-06-12 | 1,005.08 | ▼-0.01 |
2022-06-11 | 1,005.09 | ▼0.00 |
2022-06-10 | 1,005.09 | ▼-0.49 |
2022-06-09 | 1,005.58 | ▲0.40 |
2022-06-08 | 1,005.18 | ▲1.34 |
2022-06-07 | 1,003.84 | ▲0.49 |
2022-06-06 | 1,003.35 | ▼0.00 |
2022-06-05 | 1,003.35 | ▼0.00 |
2022-06-04 | 1,003.35 | ▼-0.01 |
2022-06-03 | 1,003.36 | ▼-0.76 |
2022-06-02 | 1,004.12 | ▲1.46 |
2022-06-01 | 1,002.66 | ▼-0.01 |
2022-05-31 | 1,002.67 | ▼-1.76 |
2022-05-30 | 1,004.43 | ▲2.87 |
2022-05-29 | 1,001.56 | ▼0.00 |
2022-05-28 | 1,001.56 | ▼-0.01 |
2022-05-27 | 1,001.57 | ▲1.57 |
2022-05-26 | 1,000.00 | ▼-114.35 |
2022-05-25 | 1,114.35 | ▲3.20 |
2022-05-24 | 1,111.15 | ▼-7.42 |
2022-05-23 | 1,118.57 | ▼-5.77 |
2022-05-22 | 1,124.34 | ▼-0.01 |
2022-05-21 | 1,124.35 | ▼-0.01 |
2022-05-20 | 1,124.36 | ▼-3.45 |
2022-05-19 | 1,127.81 | ▼-0.19 |
2022-05-18 | 1,128.00 | ▼-2.05 |
2022-05-17 | 1,130.05 | ▼-4.95 |
2022-05-16 | 1,135.00 | ▼-1.27 |
2022-05-15 | 1,136.27 | ▼-0.01 |
2022-05-14 | 1,136.28 | ▼0.00 |
2022-05-13 | 1,136.28 | ▲4.24 |
2022-05-12 | 1,132.04 | ▼-2.51 |
2022-05-11 | 1,134.55 | ▲0.85 |
2022-05-10 | 1,133.70 | ▼-10.93 |
2022-05-09 | 1,144.63 | ▲2.51 |
2022-05-08 | 1,142.12 | ▼-0.01 |
2022-05-07 | 1,142.13 | ▼-0.01 |
2022-05-06 | 1,142.14 | ▼-2.70 |
2022-05-05 | 1,144.84 | ▼-0.01 |
2022-05-04 | 1,144.85 | ▼-2.93 |
2022-05-03 | 1,147.78 | ▲0.47 |
2022-05-02 | 1,147.31 | ▼-3.27 |
2022-05-01 | 1,150.58 | ▼-0.01 |
2022-04-30 | 1,150.59 | ▼-0.01 |
2022-04-29 | 1,150.60 | ▲4.13 |
2022-04-28 | 1,146.47 | ▲4.14 |
2022-04-27 | 1,142.33 | ▼-3.86 |
2022-04-26 | 1,146.19 | ▼-8.01 |
2022-04-25 | 1,154.20 | ▲4.51 |
2022-04-24 | 1,149.69 | ▼-0.01 |
2022-04-23 | 1,149.70 | ▼-0.01 |
2022-04-22 | 1,149.71 | ▲6.40 |
2022-04-21 | 1,143.31 | ▼-2.05 |
2022-04-20 | 1,145.36 | ▼-1.69 |
2022-04-19 | 1,147.05 | ▼-4.91 |
2022-04-18 | 1,151.96 | ▲5.64 |
2022-04-17 | 1,146.32 | ▼-0.01 |
2022-04-16 | 1,146.33 | ▼-0.01 |
2022-04-15 | 1,146.34 | ▲0.15 |
2022-04-14 | 1,146.19 | ▼-1.68 |
2022-04-13 | 1,147.87 | ▼-2.15 |
2022-04-12 | 1,150.02 | ▲1.03 |
2022-04-11 | 1,148.99 | ▼-3.55 |
2022-04-10 | 1,152.54 | ▼0.00 |
2022-04-09 | 1,152.54 | ▼-0.01 |
2022-04-08 | 1,152.55 | ▼-1.49 |
2022-04-07 | 1,154.04 | ▲15.46 |
2022-04-06 | 1,138.58 | ▼-3.16 |
2022-04-05 | 1,141.74 | ▼-5.86 |
2022-04-04 | 1,147.60 | ▲8.05 |
2022-04-03 | 1,139.55 | ▼0.00 |
2022-04-02 | 1,139.55 | ▼0.00 |
2022-04-01 | 1,139.55 | ▲3.10 |
2022-03-31 | 1,136.45 | ▼-0.21 |
2022-03-30 | 1,136.66 | ▼-3.12 |
2022-03-29 | 1,139.78 | ▲2.27 |
2022-03-28 | 1,137.51 | ▲3.32 |
2022-03-27 | 1,134.19 | ▼-0.01 |
2022-03-26 | 1,134.20 | ▼0.00 |
2022-03-25 | 1,134.20 | ▲8.72 |
2022-03-24 | 1,125.48 | ▼-3.15 |
2022-03-23 | 1,128.63 | ▲15.45 |
2022-03-22 | 1,113.18 | ▲2.30 |
2022-03-21 | 1,110.88 | ▲1.83 |
2022-03-20 | 1,109.05 | ▼-0.01 |
2022-03-19 | 1,109.06 | ▼0.00 |
2022-03-18 | 1,109.06 | ▼-3.64 |
2022-03-17 | 1,112.70 | ▲1.52 |
2022-03-16 | 1,111.18 | ▼-5.87 |
2022-03-15 | 1,117.05 | ▼-7.56 |
2022-03-14 | 1,124.61 | ▲5.94 |
2022-03-13 | 1,118.67 | ▼-0.01 |
2022-03-12 | 1,118.68 | ▼-0.01 |
2022-03-11 | 1,118.69 | ▲8.54 |
2022-03-10 | 1,110.15 | ▼-10.40 |
2022-03-09 | 1,120.55 | ▼-0.01 |
2022-03-08 | 1,120.56 | ▼-2.49 |
2022-03-07 | 1,123.05 | ▼-1.16 |
2022-03-06 | 1,124.21 | ▼-0.01 |
2022-03-05 | 1,124.22 | ▼-0.01 |
2022-03-04 | 1,124.23 | ▲0.18 |
2022-03-03 | 1,124.05 | ▲6.67 |
2022-03-02 | 1,117.38 | ▲3.72 |
2022-03-01 | 1,113.66 | ▼-0.01 |
2022-02-28 | 1,113.67 | ▲9.11 |
2022-02-27 | 1,104.56 | ▼0.00 |
2022-02-26 | 1,104.56 | ▼-0.01 |
2022-02-25 | 1,104.57 | ▼-9.56 |
2022-02-24 | 1,114.13 | ▲3.30 |
2022-02-23 | 1,110.83 | ▼-2.78 |
2022-02-22 | 1,113.61 | ▲1.65 |
2022-02-21 | 1,111.96 | ▼-2.87 |
2022-02-20 | 1,114.83 | ▼-0.01 |
2022-02-19 | 1,114.84 | ▼-0.01 |
2022-02-18 | 1,114.85 | ▲3.09 |
2022-02-17 | 1,111.76 | ▲3.77 |
2022-02-16 | 1,107.99 | ▼-1.56 |
2022-02-15 | 1,109.55 | ▼-10.28 |
2022-02-14 | 1,119.83 | ▲3.28 |
2022-02-13 | 1,116.55 | ▼-0.01 |
2022-02-12 | 1,116.56 | ▼-0.01 |
2022-02-11 | 1,116.57 | ▼-11.24 |
2022-02-10 | 1,127.81 | ▼-3.47 |
2022-02-09 | 1,131.28 | ▼-8.14 |
2022-02-08 | 1,139.42 | ▲11.44 |
2022-02-07 | 1,127.98 | ▲13.69 |
2022-02-06 | 1,114.29 | ▼0.00 |
2022-02-05 | 1,114.29 | ▼-0.01 |
2022-02-04 | 1,114.30 | ▲6.11 |
2022-02-03 | 1,108.19 | ▼-4.46 |
2022-02-02 | 1,112.65 | ▼-0.01 |
2022-02-01 | 1,112.66 | ▼0.00 |
2022-01-31 | 1,112.66 | ▼-0.01 |
2022-01-30 | 1,112.67 | ▼-0.01 |
2022-01-29 | 1,112.68 | ▼-0.01 |
2022-01-28 | 1,112.69 | ▲11.83 |
2022-01-27 | 1,100.86 | ▼-4.27 |
2022-01-26 | 1,105.13 | ▼-6.66 |
2022-01-25 | 1,111.79 | ▼-3.86 |
2022-01-24 | 1,115.65 | ▼-14.67 |
2022-01-23 | 1,130.32 | ▼0.00 |
2022-01-22 | 1,130.32 | ▼-0.01 |
2022-01-21 | 1,130.33 | ▼-3.46 |
2022-01-20 | 1,133.79 | ▲3.87 |
2022-01-19 | 1,129.92 | ▼-1.82 |
2022-01-18 | 1,131.74 | ▼-3.61 |
2022-01-17 | 1,135.35 | ▲12.08 |
2022-01-16 | 1,123.27 | ▼-0.01 |
2022-01-15 | 1,123.28 | ▼-0.01 |
2022-01-14 | 1,123.29 | ▲4.52 |
2022-01-13 | 1,118.77 | ▼-3.44 |
2022-01-12 | 1,122.21 | ▼-0.91 |
2022-01-11 | 1,123.12 | ▼-7.56 |
2022-01-10 | 1,130.68 | ▲5.03 |
2022-01-09 | 1,125.65 | ▼-0.01 |
2022-01-08 | 1,125.66 | ▼-0.01 |
2022-01-07 | 1,125.67 | ▼-2.56 |
2022-01-06 | 1,128.23 | ▼-9.87 |
2022-01-05 | 1,138.10 | ▲7.67 |
2022-01-04 | 1,130.43 | ▼-6.72 |
2022-01-03 | 1,137.15 | ▼-1.46 |
2022-01-02 | 1,138.61 | ▼0.00 |
2022-01-01 | 1,138.61 | ▼-0.01 |
2021-12-31 | 1,138.62 | ▲2.86 |
2021-12-30 | 1,135.76 | ▲6.33 |
2021-12-29 | 1,129.43 | ▲16.14 |
2021-12-28 | 1,113.29 | ▼-7.15 |
2021-12-27 | 1,120.44 | ▲14.41 |
2021-12-26 | 1,106.03 | ▼-0.01 |
2021-12-25 | 1,106.04 | ▼0.00 |
2021-12-24 | 1,106.04 | ▲7.06 |
2021-12-23 | 1,098.98 | ▲9.96 |
2021-12-22 | 1,089.02 | ▲5.08 |
2021-12-21 | 1,083.94 | ▼-4.87 |
2021-12-20 | 1,088.81 | ▼-1.73 |
2021-12-19 | 1,090.54 | ▼-0.01 |
2021-12-18 | 1,090.55 | ▼0.00 |
2021-12-17 | 1,090.55 | ▲0.08 |
2021-12-16 | 1,090.47 | ▼-0.59 |
2021-12-15 | 1,091.06 | ▼-7.84 |
2021-12-14 | 1,098.90 | ▲2.84 |
2021-12-13 | 1,096.06 | ▼-0.92 |
2021-12-12 | 1,096.98 | ▼-0.01 |
2021-12-11 | 1,096.99 | ▼-0.01 |
2021-12-10 | 1,097.00 | ▼-0.22 |
2021-12-09 | 1,097.22 | ▼-9.92 |
2021-12-08 | 1,107.14 | ▲4.75 |
2021-12-07 | 1,102.39 | ▲3.03 |
2021-12-06 | 1,099.36 | ▲6.54 |
2021-12-05 | 1,092.82 | ▼0.00 |
2021-12-04 | 1,092.82 | ▼-0.01 |
2021-12-03 | 1,092.83 | ▼-4.66 |
2021-12-02 | 1,097.49 | ▲1.87 |
2021-12-01 | 1,095.62 | ▼-0.81 |
2021-11-30 | 1,096.43 | ▼-1.36 |
2021-11-29 | 1,097.79 | ▼-2.03 |
2021-11-28 | 1,099.82 | ▼0.00 |
2021-11-27 | 1,099.82 | ▼-0.01 |
2021-11-26 | 1,099.83 | ▼-7.76 |
2021-11-25 | 1,107.59 | ▲3.26 |
2021-11-24 | 1,104.33 | ▼-3.70 |
2021-11-23 | 1,108.03 | ▼-4.92 |
2021-11-22 | 1,112.95 | ▼-2.51 |
2021-11-21 | 1,115.46 | ▼0.00 |
2021-11-20 | 1,115.46 | ▼-0.01 |
2021-11-19 | 1,115.47 | ▲6.89 |
2021-11-18 | 1,108.58 | ▲5.55 |
2021-11-17 | 1,103.03 | ▲0.13 |
2021-11-16 | 1,102.90 | ▼-6.71 |
2021-11-15 | 1,109.61 | ▼-3.66 |
2021-11-14 | 1,113.27 | ▼-0.01 |
2021-11-13 | 1,113.28 | ▼0.00 |
2021-11-12 | 1,113.28 | ▲11.79 |
2021-11-11 | 1,101.49 | ▼-12.96 |
2021-11-10 | 1,114.45 | ▼-5.83 |
2021-11-09 | 1,120.28 | ▲13.33 |
2021-11-08 | 1,106.95 | ▲3.56 |
2021-11-07 | 1,103.39 | ▼-0.01 |
2021-11-06 | 1,103.40 | ▼-0.01 |
2021-11-05 | 1,103.41 | ▼-5.05 |
2021-11-04 | 1,108.46 | ▼-1.44 |
2021-11-03 | 1,109.90 | ▲3.16 |
2021-11-02 | 1,106.74 | ▲6.48 |
2021-11-01 | 1,100.26 | ▲4.28 |
2021-10-31 | 1,095.98 | ▼0.00 |
2021-10-30 | 1,095.98 | ▼-0.01 |
2021-10-29 | 1,095.99 | ▼-1.67 |
2021-10-28 | 1,097.66 | ▲2.58 |
2021-10-27 | 1,095.08 | ▲13.16 |
2021-10-26 | 1,081.92 | ▲0.97 |
2021-10-25 | 1,080.95 | ▲0.15 |
2021-10-24 | 1,080.80 | ▼-0.01 |
2021-10-23 | 1,080.81 | ▼-0.01 |
2021-10-22 | 1,080.82 | ▲1.45 |
2021-10-21 | 1,079.37 | ▼-4.43 |
2021-10-20 | 1,083.80 | ▲6.74 |
2021-10-19 | 1,077.06 | ▲2.11 |
2021-10-18 | 1,074.95 | ▲2.16 |
2021-10-17 | 1,072.79 | ▼0.00 |
2021-10-16 | 1,072.79 | ▼-0.01 |
2021-10-15 | 1,072.80 | ▲9.76 |
2021-10-14 | 1,063.04 | ▲0.97 |
2021-10-13 | 1,062.07 | ▼-0.50 |
2021-10-12 | 1,062.57 | ▲0.32 |
2021-10-11 | 1,062.25 | ▼-0.01 |
2021-10-10 | 1,062.26 | ▼-0.01 |
2021-10-09 | 1,062.27 | ▼0.00 |
2021-10-08 | 1,062.27 | ▼-1.46 |
2021-10-07 | 1,063.73 | ▼-6.08 |
2021-10-06 | 1,069.81 | ▲13.59 |
2021-10-05 | 1,056.22 | ▲0.46 |
2021-10-04 | 1,055.76 | ▼-0.01 |
2021-10-03 | 1,055.77 | ▼-0.01 |
2021-10-02 | 1,055.78 | ▼-0.01 |
2021-10-01 | 1,055.79 | ▲4.87 |
2021-09-30 | 1,050.92 | ▼-2.23 |
2021-09-29 | 1,053.15 | ▲1.28 |
2021-09-28 | 1,051.87 | ▼-5.92 |
2021-09-27 | 1,057.79 | ▲2.58 |
2021-09-26 | 1,055.21 | ▼-0.01 |
2021-09-25 | 1,055.22 | ▼-0.01 |
2021-09-24 | 1,055.23 | ▼-2.60 |
2021-09-23 | 1,057.83 | ▲5.38 |
2021-09-22 | 1,052.45 | ▼-0.01 |
2021-09-21 | 1,052.46 | ▼-0.01 |
2021-09-20 | 1,052.47 | ▲0.01 |
2021-09-19 | 1,052.46 | ▼-0.01 |
2021-09-18 | 1,052.47 | ▼-0.01 |
2021-09-17 | 1,052.48 | ▼-0.53 |
2021-09-16 | 1,053.01 | ▼-0.06 |
2021-09-15 | 1,053.07 | ▲2.47 |
2021-09-14 | 1,050.60 | ▲0.71 |
2021-09-13 | 1,049.89 | ▼-1.34 |
2021-09-12 | 1,051.23 | ▼-0.01 |
2021-09-11 | 1,051.24 | ▼-0.01 |
2021-09-10 | 1,051.25 | ▲2.91 |
2021-09-09 | 1,048.34 | ▲1.52 |
2021-09-08 | 1,046.82 | ▼-0.10 |
2021-09-07 | 1,046.92 | ▼-1.18 |
2021-09-06 | 1,048.10 | ▲0.76 |
2021-09-05 | 1,047.34 | ▼-0.01 |
2021-09-04 | 1,047.35 | ▼0.00 |
2021-09-03 | 1,047.35 | ▲1.53 |
2021-09-02 | 1,045.82 | ▲6.08 |
2021-09-01 | 1,039.74 | ▼-1.08 |
2021-08-31 | 1,040.82 | ▲2.61 |
2021-08-30 | 1,038.21 | ▼-0.03 |
2021-08-29 | 1,038.24 | ▼-0.01 |
2021-08-28 | 1,038.25 | ▼-0.01 |
2021-08-27 | 1,038.26 | ▲2.46 |
2021-08-26 | 1,035.80 | ▼-1.41 |
2021-08-25 | 1,037.21 | ▲3.72 |
2021-08-24 | 1,033.49 | ▲4.28 |
2021-08-23 | 1,029.21 | ▼-8.06 |
2021-08-22 | 1,037.27 | ▼0.00 |
2021-08-21 | 1,037.27 | ▼-0.01 |
2021-08-20 | 1,037.28 | ▼-3.63 |
2021-08-19 | 1,040.91 | ▲0.80 |
2021-08-18 | 1,040.11 | ▼-6.12 |
2021-08-17 | 1,046.23 | ▲3.40 |
2021-08-16 | 1,042.83 | ▼0.00 |
2021-08-15 | 1,042.83 | ▼-0.01 |
2021-08-14 | 1,042.84 | ▼-0.01 |
2021-08-13 | 1,042.85 | ▲6.18 |
2021-08-12 | 1,036.67 | ▲2.15 |
2021-08-11 | 1,034.52 | ▼-3.36 |
2021-08-10 | 1,037.88 | ▲1.39 |
2021-08-09 | 1,036.49 | ▲8.20 |
2021-08-08 | 1,028.29 | ▼-0.01 |
2021-08-07 | 1,028.30 | ▲0.01 |
2021-08-06 | 1,028.29 | ▲3.46 |
2021-08-05 | 1,024.83 | ▲3.83 |
2021-08-04 | 1,021.00 | ▲4.54 |
2021-08-03 | 1,016.46 | ▲1.65 |
2021-08-02 | 1,014.81 | ▼-1.20 |
2021-08-01 | 1,016.01 | ▲0.01 |
2021-07-31 | 1,016.00 | ▼-0.01 |
2021-07-30 | 1,016.01 | ▲3.69 |
2021-07-29 | 1,012.32 | ▼-4.13 |
2021-07-28 | 1,016.45 | ▼-2.20 |
2021-07-27 | 1,018.65 | ▼-1.44 |
2021-07-26 | 1,020.09 | ▲4.18 |
2021-07-25 | 1,015.91 | ▼0.00 |
2021-07-24 | 1,015.91 | ▼-0.01 |
2021-07-23 | 1,015.92 | ▲2.45 |
2021-07-22 | 1,013.47 | ▼-1.29 |
2021-07-21 | 1,014.76 | ▼-6.72 |
2021-07-20 | 1,021.48 | ▲4.98 |
2021-07-19 | 1,016.50 | ▲2.38 |
2021-07-18 | 1,014.12 | ▼-0.01 |
2021-07-17 | 1,014.13 | ▼-0.01 |
2021-07-16 | 1,014.14 | ▲4.72 |
2021-07-15 | 1,009.42 | ▲5.17 |
2021-07-14 | 1,004.25 | ▲8.88 |
2021-07-13 | 995.37 | ▲2.02 |
2021-07-12 | 993.35 | ▲1.67 |
2021-07-11 | 991.68 | ▼0.00 |
2021-07-10 | 991.68 | ▼-0.01 |
2021-07-09 | 991.69 | ▼-6.51 |
2021-07-08 | 998.20 | ▼-5.01 |
2021-07-07 | 1,003.21 | ▲4.28 |
2021-07-06 | 998.93 | ▼-4.83 |
2021-07-05 | 1,003.76 | ▼-6.74 |
2021-07-04 | 1,010.50 | ▼-0.01 |
2021-07-03 | 1,010.51 | ▼-0.01 |
2021-07-02 | 1,010.52 | ▲3.58 |
2021-07-01 | 1,006.94 | ▼-0.95 |
2021-06-30 | 1,007.89 | ▼-4.82 |
2021-06-29 | 1,012.71 | ▼-3.59 |
2021-06-28 | 1,016.30 | ▼-0.29 |
2021-06-27 | 1,016.59 | ▼0.00 |
2021-06-26 | 1,016.59 | ▼-0.01 |
2021-06-25 | 1,016.60 | ▼-2.17 |
2021-06-24 | 1,018.77 | ▲6.37 |
2021-06-23 | 1,012.40 | ▲1.77 |
2021-06-22 | 1,010.63 | ▼-2.26 |
2021-06-21 | 1,012.89 | ▲1.30 |
2021-06-20 | 1,011.59 | ▼-0.01 |
2021-06-19 | 1,011.60 | ▼-0.01 |
2021-06-18 | 1,011.61 | ▲4.45 |
2021-06-17 | 1,007.16 | ▲1.73 |
2021-06-16 | 1,005.43 | ▼-2.33 |
2021-06-15 | 1,007.76 | ▼-4.69 |
2021-06-14 | 1,012.45 | ▲4.50 |
2021-06-13 | 1,007.95 | ▼-0.01 |
2021-06-12 | 1,007.96 | ▼-0.01 |
2021-06-11 | 1,007.97 | ▼-4.16 |
2021-06-10 | 1,012.13 | ▲0.15 |
2021-06-09 | 1,011.98 | ▲0.98 |
2021-06-08 | 1,011.00 | ▼-2.12 |
2021-06-07 | 1,013.12 | ▼-2.35 |
2021-06-06 | 1,015.47 | ▼-0.01 |
2021-06-05 | 1,015.48 | ▼-0.01 |
2021-06-04 | 1,015.49 | ▼-0.57 |
2021-06-03 | 1,016.06 | ▲6.15 |
2021-06-02 | 1,009.91 | ▲0.29 |
2021-06-01 | 1,009.62 | ▲7.17 |
2021-05-31 | 1,002.45 | ▼-1.58 |
2021-05-30 | 1,004.03 | ▼-0.01 |
2021-05-29 | 1,004.04 | ▼0.00 |
2021-05-28 | 1,004.04 | ▲4.84 |
2021-05-27 | 999.20 | ▼-0.80 |
2021-05-26 | 1,000.00 | ▼-350.16 |
2021-05-25 | 1,350.16 | ▲0.75 |
2021-05-24 | 1,349.41 | ▼-3.28 |
2021-05-23 | 1,352.69 | ▼-0.01 |
2021-05-22 | 1,352.70 | ▼-0.01 |
2021-05-21 | 1,352.71 | ▲1.19 |
2021-05-20 | 1,351.52 | ▲1.77 |
2021-05-19 | 1,349.75 | ▼0.00 |
2021-05-18 | 1,349.75 | ▼-3.64 |
2021-05-17 | 1,353.39 | ▲3.40 |
2021-05-16 | 1,349.99 | ▼-0.01 |
2021-05-15 | 1,350.00 | ▼-0.01 |
2021-05-14 | 1,350.01 | ▼-2.33 |
2021-05-13 | 1,352.34 | ▼-13.01 |
2021-05-12 | 1,365.35 | ▲1.64 |
2021-05-11 | 1,363.71 | ▲2.60 |
2021-05-10 | 1,361.11 | ▼-0.52 |
2021-05-09 | 1,361.63 | ▼-0.01 |
2021-05-08 | 1,361.64 | ▼-0.01 |
2021-05-07 | 1,361.65 | ▲24.38 |
2021-05-06 | 1,337.27 | ▲0.84 |
2021-05-05 | 1,336.43 | ▼-0.01 |
2021-05-04 | 1,336.44 | ▼-14.09 |
2021-05-03 | 1,350.53 | ▼-3.97 |
2021-05-02 | 1,354.50 | ▼-0.01 |
2021-05-01 | 1,354.51 | ▼-0.01 |
2021-04-30 | 1,354.52 | ▼-5.19 |
2021-04-29 | 1,359.71 | ▼-14.66 |
2021-04-28 | 1,374.37 | ▲8.01 |
2021-04-27 | 1,366.36 | ▲7.92 |
2021-04-26 | 1,358.44 | ▲7.17 |
2021-04-25 | 1,351.27 | ▼-0.01 |
2021-04-24 | 1,351.28 | ▼-0.01 |
2021-04-23 | 1,351.29 | ▲5.89 |
2021-04-22 | 1,345.40 | ▲9.25 |
2021-04-21 | 1,336.15 | ▲8.04 |
2021-04-20 | 1,328.11 | ▲3.37 |
2021-04-19 | 1,324.74 | ▲2.62 |
2021-04-18 | 1,322.12 | ▼-0.01 |
2021-04-17 | 1,322.13 | ▼-0.01 |
2021-04-16 | 1,322.14 | ▲13.35 |
2021-04-15 | 1,308.79 | ▼-5.35 |
2021-04-14 | 1,314.14 | ▼-1.62 |
2021-04-13 | 1,315.76 | ▼-3.66 |
2021-04-12 | 1,319.42 | ▲3.01 |
2021-04-11 | 1,316.41 | ▼-0.01 |
2021-04-10 | 1,316.42 | ▼-0.01 |
2021-04-09 | 1,316.43 | ▲2.65 |
2021-04-08 | 1,313.78 | ▼-2.16 |
2021-04-07 | 1,315.94 | ▲6.83 |
2021-04-06 | 1,309.11 | ▼-1.78 |
2021-04-05 | 1,310.89 | ▼-2.62 |
2021-04-04 | 1,313.51 | ▼-0.01 |
2021-04-03 | 1,313.52 | ▼-0.01 |
2021-04-02 | 1,313.53 | ▲2.51 |
2021-04-01 | 1,311.02 | ▲2.62 |
2021-03-31 | 1,308.40 | ▼-2.41 |
2021-03-30 | 1,310.81 | ▲3.62 |
2021-03-29 | 1,307.19 | ▲3.76 |
2021-03-28 | 1,303.43 | ▼-0.01 |
2021-03-27 | 1,303.44 | ▼0.00 |
2021-03-26 | 1,303.44 | ▼-4.63 |
2021-03-25 | 1,308.07 | ▼-2.78 |
2021-03-24 | 1,310.85 | ▼-7.23 |
2021-03-23 | 1,318.08 | ▼-4.75 |
2021-03-22 | 1,322.83 | ▼-5.58 |
2021-03-21 | 1,328.41 | ▼0.00 |
2021-03-20 | 1,328.41 | ▼-0.01 |
2021-03-19 | 1,328.42 | ▲17.66 |
2021-03-18 | 1,310.76 | ▼-1.77 |
2021-03-17 | 1,312.53 | ▲4.12 |
2021-03-16 | 1,308.41 | ▼-0.57 |
2021-03-15 | 1,308.98 | ▲8.61 |
2021-03-14 | 1,300.37 | ▼-0.01 |
2021-03-13 | 1,300.38 | ▼-0.01 |
2021-03-12 | 1,300.39 | ▲3.21 |
2021-03-11 | 1,297.18 | ▼-0.18 |
2021-03-10 | 1,297.36 | ▲2.03 |
2021-03-09 | 1,295.33 | ▼-21.25 |
2021-03-08 | 1,316.58 | ▼-7.06 |
2021-03-07 | 1,323.64 | ▼-0.01 |
2021-03-06 | 1,323.65 | ▼-0.01 |
2021-03-05 | 1,323.66 | ▼-7.92 |
2021-03-04 | 1,331.58 | ▲2.85 |
2021-03-03 | 1,328.73 | ▼-5.84 |
2021-03-02 | 1,334.57 | ▼-6.48 |
2021-03-01 | 1,341.05 | ▼-0.01 |
2021-02-28 | 1,341.06 | ▼0.00 |
2021-02-27 | 1,341.06 | ▼-0.01 |
2021-02-26 | 1,341.07 | ▲19.36 |
2021-02-25 | 1,321.71 | ▼-17.55 |
2021-02-24 | 1,339.26 | ▲5.78 |
2021-02-23 | 1,333.48 | ▼-7.79 |
2021-02-22 | 1,341.27 | ▲3.16 |
2021-02-21 | 1,338.11 | ▼-0.01 |
2021-02-20 | 1,338.12 | ▼-0.01 |
2021-02-19 | 1,338.13 | ▼-16.66 |
2021-02-18 | 1,354.79 | ▼-18.91 |
2021-02-17 | 1,373.70 | ▲9.85 |
2021-02-16 | 1,363.85 | ▼-2.58 |
2021-02-15 | 1,366.43 | ▲0.42 |
2021-02-14 | 1,366.01 | ▼-0.01 |
2021-02-13 | 1,366.02 | ▼-0.01 |
2021-02-12 | 1,366.03 | ▼-0.01 |
2021-02-11 | 1,366.04 | ▼-0.01 |
2021-02-10 | 1,366.05 | ▲3.78 |
2021-02-09 | 1,362.27 | ▼-2.07 |
2021-02-08 | 1,364.34 | ▲9.24 |
2021-02-07 | 1,355.10 | ▼-0.01 |
2021-02-06 | 1,355.11 | ▼-0.01 |
2021-02-05 | 1,355.12 | ▼-1.70 |
2021-02-04 | 1,356.82 | ▼-0.31 |
2021-02-03 | 1,357.13 | ▲1.24 |
2021-02-02 | 1,355.89 | ▲11.34 |
2021-02-01 | 1,344.55 | ▼-24.20 |
2021-01-31 | 1,368.75 | ▼-0.01 |
2021-01-30 | 1,368.76 | ▼-0.01 |
2021-01-29 | 1,368.77 | ▲25.27 |
2021-01-28 | 1,343.50 | ▼-7.51 |
2021-01-27 | 1,351.01 | ▲7.51 |
2021-01-26 | 1,343.50 | ▲13.66 |
2021-01-25 | 1,329.84 | ▼-4.41 |
2021-01-24 | 1,334.25 | ▼-0.01 |
2021-01-23 | 1,334.26 | ▼-0.01 |
2021-01-22 | 1,334.27 | ▲2.79 |
2021-01-21 | 1,331.48 | ▲15.10 |
2021-01-20 | 1,316.38 | ▲25.94 |
2021-01-19 | 1,290.44 | ▼-8.41 |
2021-01-18 | 1,298.85 | ▼-7.73 |
2021-01-17 | 1,306.58 | ▼-0.01 |
2021-01-16 | 1,306.59 | ▼-0.01 |
2021-01-15 | 1,306.60 | ▲10.13 |
2021-01-14 | 1,296.47 | ▼-4.50 |
2021-01-13 | 1,300.97 | ▼-4.11 |
2021-01-12 | 1,305.08 | ▼-10.42 |
2021-01-11 | 1,315.50 | ▲9.29 |
2021-01-10 | 1,306.21 | ▼-0.01 |
2021-01-09 | 1,306.22 | ▼0.00 |
2021-01-08 | 1,306.22 | ▲27.18 |
2021-01-07 | 1,279.04 | ▲6.40 |
2021-01-06 | 1,272.64 | ▲24.69 |
2021-01-05 | 1,247.95 | ▲34.75 |
2021-01-04 | 1,213.20 | ▼-0.05 |
2021-01-03 | 1,213.25 | ▼-0.01 |
2021-01-02 | 1,213.26 | ▼-0.01 |
2021-01-01 | 1,213.27 | ▼-0.01 |
2020-12-31 | 1,213.28 | ▲19.83 |
2020-12-30 | 1,193.45 | ▲49.30 |
2020-12-29 | 1,144.15 | ▲1.88 |
2020-12-28 | 1,142.27 | ▼-0.18 |
2020-12-27 | 1,142.45 | ▼0.00 |
2020-12-26 | 1,142.45 | ▼-0.01 |
2020-12-25 | 1,142.46 | ▼-0.01 |
2020-12-24 | 1,142.47 | ▲20.64 |
2020-12-23 | 1,121.83 | ▼-2.99 |
2020-12-22 | 1,124.82 | ▼-12.36 |
2020-12-21 | 1,137.18 | ▼-0.63 |
2020-12-20 | 1,137.81 | ▼0.00 |
2020-12-19 | 1,137.81 | ▼-0.01 |
2020-12-18 | 1,137.82 | ▼-1.57 |
2020-12-17 | 1,139.39 | ▲8.60 |
2020-12-16 | 1,130.79 | ▲0.78 |
2020-12-15 | 1,130.01 | ▼-7.22 |
2020-12-14 | 1,137.23 | ▼-6.26 |
2020-12-13 | 1,143.49 | ▼0.00 |
2020-12-12 | 1,143.49 | ▼-0.01 |
2020-12-11 | 1,143.50 | ▼-5.47 |
2020-12-10 | 1,148.97 | ▲1.31 |
2020-12-09 | 1,147.66 | ▲8.36 |
2020-12-08 | 1,139.30 | ▼-7.83 |
2020-12-07 | 1,147.13 | ▼-2.66 |
2020-12-06 | 1,149.79 | ▼-0.01 |
2020-12-05 | 1,149.80 | ▼-0.01 |
2020-12-04 | 1,149.81 | ▲4.58 |
2020-12-03 | 1,145.23 | ▲4.67 |
2020-12-02 | 1,140.56 | ▲6.56 |
2020-12-01 | 1,134.00 | ▼-6.28 |
2020-11-30 | 1,140.28 | ▼-1.20 |
2020-11-29 | 1,141.48 | ▼-0.01 |
2020-11-28 | 1,141.49 | ▼-0.01 |
2020-11-27 | 1,141.50 | ▲5.86 |
2020-11-26 | 1,135.64 | ▼-7.38 |
2020-11-25 | 1,143.02 | ▲3.17 |
2020-11-24 | 1,139.85 | ▲2.81 |
2020-11-23 | 1,137.04 | ▼-1.54 |
2020-11-22 | 1,138.58 | ▼-0.01 |
2020-11-21 | 1,138.59 | ▼-0.01 |
2020-11-20 | 1,138.60 | ▼-2.59 |
2020-11-19 | 1,141.19 | ▼-0.73 |
2020-11-18 | 1,141.92 | ▲8.85 |
2020-11-17 | 1,133.07 | ▲6.02 |
2020-11-16 | 1,127.05 | ▼-0.74 |
2020-11-15 | 1,127.79 | ▼-0.01 |
2020-11-14 | 1,127.80 | ▼-0.01 |
2020-11-13 | 1,127.81 | ▲2.05 |
2020-11-12 | 1,125.76 | ▼-0.45 |
2020-11-11 | 1,126.21 | ▼-1.16 |
2020-11-10 | 1,127.37 | ▲4.99 |
2020-11-09 | 1,122.38 | ▲3.04 |
2020-11-08 | 1,119.34 | ▼0.00 |
2020-11-07 | 1,119.34 | ▼0.00 |
2020-11-06 | 1,119.34 | ▲10.06 |
2020-11-05 | 1,109.28 | ▼-0.91 |
2020-11-04 | 1,110.19 | ▲3.43 |
2020-11-03 | 1,106.76 | ▼-4.75 |
2020-11-02 | 1,111.51 | ▼-2.90 |
2020-11-01 | 1,114.41 | ▼0.00 |
2020-10-31 | 1,114.41 | ▼0.00 |
2020-10-30 | 1,114.41 | ▼-10.95 |
2020-10-29 | 1,125.36 | ▼-2.78 |
2020-10-28 | 1,128.14 | ▼-6.86 |
2020-10-27 | 1,135.00 | ▲8.33 |
2020-10-26 | 1,126.67 | ▲6.96 |
2020-10-25 | 1,119.71 | ▼-0.01 |
2020-10-24 | 1,119.72 | ▼-0.01 |
2020-10-23 | 1,119.73 | ▲6.07 |
2020-10-22 | 1,113.66 | ▼-5.02 |
2020-10-21 | 1,118.68 | ▼-4.57 |
2020-10-20 | 1,123.25 | ▲0.47 |
2020-10-19 | 1,122.78 | ▼-7.80 |
2020-10-18 | 1,130.58 | ▼-0.01 |
2020-10-17 | 1,130.59 | ▼-0.01 |
2020-10-16 | 1,130.60 | ▲5.01 |
2020-10-15 | 1,125.59 | ▼-2.90 |
2020-10-14 | 1,128.49 | ▲2.88 |
2020-10-13 | 1,125.61 | ▲1.50 |
2020-10-12 | 1,124.11 | ▲1.48 |
2020-10-11 | 1,122.63 | ▼-0.01 |
2020-10-10 | 1,122.64 | ▼-0.01 |
2020-10-09 | 1,122.65 | ▲0.01 |
2020-10-08 | 1,122.64 | ▲5.12 |
2020-10-07 | 1,117.52 | ▼-1.32 |
2020-10-06 | 1,118.84 | ▼-1.40 |
2020-10-05 | 1,120.24 | ▲4.86 |
2020-10-04 | 1,115.38 | ▼-0.01 |
2020-10-03 | 1,115.39 | ▼-0.01 |
2020-10-02 | 1,115.40 | ▼-0.01 |
2020-10-01 | 1,115.41 | ▼0.00 |
2020-09-30 | 1,115.41 | ▼-0.01 |
2020-09-29 | 1,115.42 | ▲5.69 |
2020-09-28 | 1,109.73 | ▼-4.25 |
2020-09-27 | 1,113.98 | ▼-0.01 |
2020-09-26 | 1,113.99 | ▼-0.01 |
2020-09-25 | 1,114.00 | ▲0.42 |
2020-09-24 | 1,113.58 | ▼-7.80 |
2020-09-23 | 1,121.38 | ▼-8.49 |
2020-09-22 | 1,129.87 | ▼-1.67 |
2020-09-21 | 1,131.54 | ▼-4.34 |
2020-09-20 | 1,135.88 | ▼-0.01 |
2020-09-19 | 1,135.89 | ▼-0.01 |
2020-09-18 | 1,135.90 | ▼-3.39 |
2020-09-17 | 1,139.29 | ▲0.93 |
2020-09-16 | 1,138.36 | ▼-0.39 |
2020-09-15 | 1,138.75 | ▲1.61 |
2020-09-14 | 1,137.14 | ▼-3.61 |
2020-09-13 | 1,140.75 | ▼-0.01 |
2020-09-12 | 1,140.76 | ▼-0.01 |
2020-09-11 | 1,140.77 | ▼-1.00 |
2020-09-10 | 1,141.77 | ▼-6.70 |
2020-09-09 | 1,148.47 | ▼-2.71 |
2020-09-08 | 1,151.18 | ▼-2.15 |
2020-09-07 | 1,153.33 | ▼-14.40 |
2020-09-06 | 1,167.73 | ▼-0.01 |
2020-09-05 | 1,167.74 | ▼-0.01 |
2020-09-04 | 1,167.75 | ▲2.63 |
2020-09-03 | 1,165.12 | ▲1.57 |
2020-09-02 | 1,163.55 | ▲0.66 |
2020-09-01 | 1,162.89 | ▲1.71 |
2020-08-31 | 1,161.18 | ▼-1.73 |
2020-08-30 | 1,162.91 | ▼-0.01 |
2020-08-29 | 1,162.92 | ▼-0.01 |
2020-08-28 | 1,162.93 | ▲2.15 |
2020-08-27 | 1,160.78 | ▲6.23 |
2020-08-26 | 1,154.55 | ▲6.43 |
2020-08-25 | 1,148.12 | ▲4.15 |
2020-08-24 | 1,143.97 | ▲1.02 |
2020-08-23 | 1,142.95 | ▼-0.01 |
2020-08-22 | 1,142.96 | ▼-0.01 |
2020-08-21 | 1,142.97 | ▼-2.82 |
2020-08-20 | 1,145.79 | ▲8.34 |
2020-08-19 | 1,137.45 | ▼-16.90 |
2020-08-18 | 1,154.35 | ▼-7.38 |
2020-08-17 | 1,161.73 | ▼-0.01 |
2020-08-16 | 1,161.74 | ▼0.00 |
2020-08-15 | 1,161.74 | ▼0.00 |
2020-08-14 | 1,161.74 | ▼-2.23 |
2020-08-13 | 1,163.97 | ▼-1.63 |
2020-08-12 | 1,165.60 | ▲6.03 |
2020-08-11 | 1,159.57 | ▲18.67 |
2020-08-10 | 1,140.90 | ▲12.97 |
2020-08-09 | 1,127.93 | ▼-0.01 |
2020-08-08 | 1,127.94 | ▼-0.01 |
2020-08-07 | 1,127.95 | ▲6.44 |
2020-08-06 | 1,121.51 | ▲0.37 |
2020-08-05 | 1,121.14 | ▲4.79 |
2020-08-04 | 1,116.35 | ▲20.09 |
2020-08-03 | 1,096.26 | ▲2.27 |
2020-08-02 | 1,093.99 | ▼-0.01 |
2020-08-01 | 1,094.00 | ▼-0.01 |
2020-07-31 | 1,094.01 | ▲9.56 |
2020-07-30 | 1,084.45 | ▼-0.37 |
2020-07-29 | 1,084.82 | ▼-1.96 |
2020-07-28 | 1,086.78 | ▲1.21 |
2020-07-27 | 1,085.57 | ▼-5.61 |
2020-07-26 | 1,091.18 | ▼-0.01 |
2020-07-25 | 1,091.19 | ▼-0.01 |
2020-07-24 | 1,091.20 | ▲0.75 |
2020-07-23 | 1,090.45 | ▲1.07 |
2020-07-22 | 1,089.38 | ▲3.39 |
2020-07-21 | 1,085.99 | ▲2.17 |
2020-07-20 | 1,083.82 | ▲1.21 |
2020-07-19 | 1,082.61 | ▼-0.01 |
2020-07-18 | 1,082.62 | ▲0.01 |
2020-07-17 | 1,082.61 | ▼-1.09 |
2020-07-16 | 1,083.70 | ▲1.45 |
2020-07-15 | 1,082.25 | ▲0.63 |
2020-07-14 | 1,081.62 | ▲5.99 |
2020-07-13 | 1,075.63 | ▲3.33 |
2020-07-12 | 1,072.30 | ▼0.00 |
2020-07-11 | 1,072.30 | ▼-0.01 |
2020-07-10 | 1,072.31 | ▲8.66 |
2020-07-09 | 1,063.65 | ▲6.39 |
2020-07-08 | 1,057.26 | ▲13.46 |
2020-07-07 | 1,043.80 | ▲9.94 |
2020-07-06 | 1,033.86 | ▲7.99 |
2020-07-05 | 1,025.87 | ▼0.00 |
2020-07-04 | 1,025.87 | ▼-0.01 |
2020-07-03 | 1,025.88 | ▲7.37 |
2020-07-02 | 1,018.51 | ▼-2.52 |
2020-07-01 | 1,021.03 | ▲6.28 |
2020-06-30 | 1,014.75 | ▼-4.05 |
2020-06-29 | 1,018.80 | ▼-4.68 |
2020-06-28 | 1,023.48 | ▼-0.01 |
2020-06-27 | 1,023.49 | ▼0.00 |
2020-06-26 | 1,023.49 | ▼-2.11 |
2020-06-25 | 1,025.60 | ▲0.93 |
2020-06-24 | 1,024.67 | ▲2.95 |
2020-06-23 | 1,021.72 | ▲6.12 |
2020-06-22 | 1,015.60 | ▼-0.56 |
2020-06-21 | 1,016.16 | ▼-0.01 |
2020-06-20 | 1,016.17 | ▼-0.01 |
2020-06-19 | 1,016.18 | ▲0.06 |
2020-06-18 | 1,016.12 | ▲8.51 |
2020-06-17 | 1,007.61 | ▲14.21 |
2020-06-16 | 993.40 | ▼-19.40 |
2020-06-15 | 1,012.80 | ▼-1.16 |
2020-06-14 | 1,013.96 | ▼0.00 |
2020-06-13 | 1,013.96 | ▼-0.01 |
2020-06-12 | 1,013.97 | ▲4.50 |
2020-06-11 | 1,009.47 | ▲6.84 |
2020-06-10 | 1,002.63 | ▲2.56 |
2020-06-09 | 1,000.07 | ▼-0.60 |
2020-06-08 | 1,000.67 | ▲1.02 |
2020-06-07 | 999.65 | ▼-0.01 |
2020-06-06 | 999.66 | ▼0.00 |
2020-06-05 | 999.66 | ▲4.45 |
2020-06-04 | 995.21 | ▼-2.10 |
2020-06-03 | 997.31 | ▲3.60 |
2020-06-02 | 993.71 | ▲3.00 |
2020-06-01 | 990.71 | ▲4.08 |
2020-05-31 | 986.63 | ▼0.00 |
2020-05-30 | 986.63 | ▼-0.01 |
2020-05-29 | 986.64 | ▼-9.34 |
2020-05-28 | 995.98 | ▼-11.27 |
2020-05-27 | 1,007.25 | ▲7.25 |
2020-05-26 | 1,000.00 | ▼-80.23 |
2020-05-25 | 1,080.23 | ▲1.90 |
2020-05-24 | 1,078.33 | ▼0.00 |
2020-05-23 | 1,078.33 | ▼-0.01 |
2020-05-22 | 1,078.34 | ▲4.33 |
2020-05-21 | 1,074.01 | ▲2.47 |
2020-05-20 | 1,071.54 | ▲7.74 |
2020-05-19 | 1,063.80 | ▲0.14 |
2020-05-18 | 1,063.66 | ▲2.52 |
2020-05-17 | 1,061.14 | ▼0.00 |
2020-05-16 | 1,061.14 | ▼-0.01 |
2020-05-15 | 1,061.15 | ▲1.01 |
2020-05-14 | 1,060.14 | ▲1.95 |
2020-05-13 | 1,058.19 | ▼-4.74 |
2020-05-12 | 1,062.93 | ▲3.67 |
2020-05-12 | 1,062.93 | ▲3.67 |
2020-05-11 | 1,059.26 | ▲7.55 |
2020-05-10 | 1,051.71 | ▼0.00 |
2020-05-09 | 1,051.71 | ▼-0.01 |
2020-05-08 | 1,051.72 | ▲8.10 |
2020-05-07 | 1,043.62 | ▲9.81 |
2020-05-06 | 1,033.81 | ▲1.84 |
2020-05-05 | 1,031.97 | ▼-0.01 |
2020-05-04 | 1,031.98 | ▼-4.09 |
2020-05-03 | 1,036.07 | ▼-0.01 |
2020-05-02 | 1,036.08 | ▼-0.01 |
2020-05-01 | 1,036.09 | ▼-0.01 |
2020-04-30 | 1,036.10 | ▼0.00 |
2020-04-29 | 1,036.10 | ▲1.54 |
2020-04-28 | 1,034.56 | ▲6.62 |
2020-04-27 | 1,027.94 | ▼-0.78 |
2020-04-26 | 1,028.72 | ▼-0.01 |
2020-04-25 | 1,028.73 | ▼-0.01 |
2020-04-24 | 1,028.74 | ▲3.63 |
2020-04-23 | 1,025.11 | ▲1.33 |
2020-04-22 | 1,023.78 | ▼-3.40 |
2020-04-21 | 1,027.18 | ▼-5.31 |
2020-04-20 | 1,032.49 | ▲19.30 |
2020-04-19 | 1,013.19 | ▼0.00 |
2020-04-18 | 1,013.19 | ▼-0.01 |
2020-04-17 | 1,013.20 | ▲1.17 |
2020-04-16 | 1,012.03 | ▲1.04 |
2020-04-15 | 1,010.99 | ▼0.00 |
2020-04-14 | 1,010.99 | ▼-3.34 |
2020-04-13 | 1,014.33 | ▲8.28 |
2020-04-12 | 1,006.05 | ▼-0.01 |
2020-04-11 | 1,006.06 | ▼0.00 |
2020-04-10 | 1,006.06 | ▲9.64 |
2020-04-09 | 996.42 | ▼-8.41 |
2020-04-08 | 1,004.83 | ▲3.54 |
2020-04-07 | 1,001.29 | ▲16.31 |
2020-04-06 | 984.98 | ▲0.55 |
2020-04-05 | 984.43 | ▼-0.01 |
2020-04-04 | 984.44 | ▼0.00 |
2020-04-03 | 984.44 | ▲10.19 |
2020-04-02 | 974.25 | ▼-1.69 |
2020-04-01 | 975.94 | ▲9.08 |
2020-03-31 | 966.86 | ▲1.58 |
2020-03-30 | 965.28 | ▲6.80 |
2020-03-29 | 958.48 | ▼-0.01 |
2020-03-28 | 958.49 | ▼-0.01 |
2020-03-27 | 958.50 | ▼-4.70 |
2020-03-26 | 963.20 | ▲22.90 |
2020-03-25 | 940.30 | ▲33.09 |
2020-03-24 | 907.21 | ▼-21.90 |
2020-03-23 | 929.11 | ▲28.91 |
2020-03-22 | 900.20 | ▼-0.01 |
2020-03-21 | 900.21 | ▼-0.01 |
2020-03-20 | 900.22 | ▼-37.63 |
2020-03-19 | 937.85 | ▼-18.81 |
2020-03-18 | 956.66 | ▼-4.17 |
2020-03-17 | 960.83 | ▼-10.06 |
2020-03-16 | 970.89 | ▼-13.58 |
2020-03-15 | 984.47 | ▼-0.01 |
2020-03-14 | 984.48 | ▼-0.01 |
2020-03-13 | 984.49 | ▼-7.28 |
2020-03-12 | 991.77 | ▼-14.73 |
2020-03-11 | 1,006.50 | ▲3.45 |
2020-03-10 | 1,003.05 | ▼-15.02 |
2020-03-09 | 1,018.07 | ▼-9.31 |
2020-03-08 | 1,027.38 | ▼-0.01 |
2020-03-07 | 1,027.39 | ▼-0.01 |
2020-03-06 | 1,027.40 | ▲5.63 |
2020-03-05 | 1,021.77 | ▲6.85 |
2020-03-04 | 1,014.92 | ▲7.78 |
2020-03-03 | 1,007.14 | ▼-0.16 |
2020-03-02 | 1,007.30 | ▼-10.52 |
2020-03-01 | 1,017.82 | ▼-0.01 |
2020-02-29 | 1,017.83 | ▼0.00 |
2020-02-28 | 1,017.83 | ▼-10.08 |
2020-02-27 | 1,027.91 | ▼-0.60 |
2020-02-26 | 1,028.51 | ▼-2.05 |
2020-02-25 | 1,030.56 | ▼-14.78 |
2020-02-24 | 1,045.34 | ▼-2.61 |
2020-02-23 | 1,047.95 | ▼-0.01 |
2020-02-22 | 1,047.96 | ▼0.00 |
2020-02-21 | 1,047.96 | ▼-2.33 |
2020-02-20 | 1,050.29 | ▲0.41 |
2020-02-19 | 1,049.88 | ▼-6.34 |
2020-02-18 | 1,056.22 | ▲0.26 |
2020-02-17 | 1,055.96 | ▼-1.43 |
2020-02-16 | 1,057.39 | ▼0.00 |
2020-02-15 | 1,057.39 | ▼0.00 |
2020-02-14 | 1,057.39 | ▲6.95 |
2020-02-13 | 1,050.44 | ▲7.49 |
2020-02-12 | 1,042.95 | ▲2.49 |
2020-02-11 | 1,040.46 | ▼-4.46 |
2020-02-10 | 1,044.92 | ▼-2.19 |
2020-02-09 | 1,047.11 | ▼-0.01 |
2020-02-08 | 1,047.12 | ▼-0.01 |
2020-02-07 | 1,047.13 | ▲6.10 |
2020-02-06 | 1,041.03 | ▲1.50 |
2020-02-05 | 1,039.53 | ▲7.79 |
2020-02-04 | 1,031.74 | ▼-1.54 |
2020-02-03 | 1,033.28 | ▼-6.69 |
2020-02-02 | 1,039.97 | ▼-0.01 |
2020-02-01 | 1,039.98 | ▼-0.01 |
2020-01-31 | 1,039.99 | ▼-8.68 |
2020-01-30 | 1,048.67 | ▲4.38 |
2020-01-29 | 1,044.29 | ▼-19.92 |
2020-01-28 | 1,064.21 | ▼-0.78 |
2020-01-27 | 1,064.99 | ▼0.00 |
2020-01-26 | 1,064.99 | ▼-0.01 |
2020-01-25 | 1,065.00 | ▼-0.01 |
2020-01-24 | 1,065.01 | ▼-0.01 |
2020-01-23 | 1,065.02 | ▲1.90 |
2020-01-22 | 1,063.12 | ▼-2.42 |
2020-01-21 | 1,065.54 | ▼-3.12 |
2020-01-20 | 1,068.66 | ▲3.37 |
2020-01-19 | 1,065.29 | ▼0.00 |
2020-01-18 | 1,065.29 | ▼-0.01 |
2020-01-17 | 1,065.30 | ▲5.66 |
2020-01-16 | 1,059.64 | ▼-1.13 |
2020-01-15 | 1,060.77 | ▼-0.50 |
2020-01-14 | 1,061.27 | ▲2.15 |
2020-01-13 | 1,059.12 | ▲2.33 |
2020-01-12 | 1,056.79 | ▼-0.01 |
2020-01-11 | 1,056.80 | ▼0.00 |
2020-01-10 | 1,056.80 | ▲11.52 |
2020-01-09 | 1,045.28 | ▼-3.94 |
2020-01-08 | 1,049.22 | ▲3.21 |
2020-01-07 | 1,046.01 | ▼-7.45 |
2020-01-06 | 1,053.46 | ▼-2.36 |
2020-01-05 | 1,055.82 | ▼-0.01 |
2020-01-04 | 1,055.83 | ▼-0.01 |
2020-01-03 | 1,055.84 | ▲0.34 |
2020-01-02 | 1,055.50 | ▲0.63 |
2020-01-01 | 1,054.87 | ▼-0.01 |
2019-12-31 | 1,054.88 | ▲9.04 |
2019-12-30 | 1,045.84 | ▲20.39 |
2019-12-29 | 1,025.45 | ▼-0.01 |
2019-12-28 | 1,025.46 | ▼0.00 |
2019-12-27 | 1,025.46 | ▲3.75 |
2019-12-26 | 1,021.71 | ▼-10.15 |
2019-12-25 | 1,031.86 | ▼-0.01 |
2019-12-24 | 1,031.87 | ▲7.56 |
2019-12-23 | 1,024.31 | ▼-2.15 |
2019-12-22 | 1,026.46 | ▼-0.01 |
2019-12-21 | 1,026.47 | ▼0.00 |
2019-12-20 | 1,026.47 | ▼-0.27 |
2019-12-19 | 1,026.74 | ▼-2.01 |
2019-12-18 | 1,028.75 | ▲8.58 |
2019-12-17 | 1,020.17 | ▼-0.71 |
2019-12-16 | 1,020.88 | ▼-1.25 |
2019-12-15 | 1,022.13 | ▼0.00 |
2019-12-14 | 1,022.13 | ▼-0.01 |
2019-12-13 | 1,022.14 | ▲0.03 |
2019-12-12 | 1,022.11 | ▲4.46 |
2019-12-11 | 1,017.65 | ▲2.21 |
2019-12-10 | 1,015.44 | ▼-3.26 |
2019-12-09 | 1,018.70 | ▼-1.08 |
2019-12-08 | 1,019.78 | ▼-0.01 |
2019-12-07 | 1,019.79 | ▼0.00 |
2019-12-06 | 1,019.79 | ▲1.16 |
2019-12-05 | 1,018.63 | ▲0.28 |
2019-12-04 | 1,018.35 | ▼-1.15 |
2019-12-03 | 1,019.50 | ▲8.54 |
2019-12-02 | 1,010.96 | ▼-0.94 |
2019-12-02 | 1,010.96 | ▼-0.94 |
2019-12-01 | 1,011.90 | ▼-0.01 |
2019-12-01 | 1,011.90 | ▼-0.01 |
2019-11-30 | 1,011.91 | ▼-0.01 |
2019-11-30 | 1,011.91 | ▼-0.01 |
2019-11-29 | 1,011.92 | ▲5.02 |
2019-11-29 | 1,011.92 | ▲5.02 |
2019-11-28 | 1,006.90 | ▼-1.88 |
2019-11-28 | 1,006.90 | ▼-1.88 |
2019-11-27 | 1,008.78 | ▼-1.69 |
2019-11-27 | 1,008.78 | ▼-1.69 |
2019-11-26 | 1,010.47 | ▼-3.67 |
2019-11-26 | 1,010.47 | ▼-3.67 |
2019-11-25 | 1,014.14 | ▲1.87 |
2019-11-24 | 1,012.27 | ▼0.00 |
2019-11-23 | 1,012.27 | ▼0.00 |
2019-11-22 | 1,012.27 | ▼-0.61 |
2019-11-21 | 1,012.88 | ▼-5.09 |
2019-11-20 | 1,017.97 | ▲3.33 |
2019-11-19 | 1,014.64 | ▼-4.13 |
2019-11-18 | 1,018.77 | ▲4.61 |
2019-11-17 | 1,014.16 | ▼0.00 |
2019-11-16 | 1,014.16 | ▼-0.01 |
2019-11-15 | 1,014.17 | ▲0.37 |
2019-11-14 | 1,013.80 | ▲0.96 |
2019-11-13 | 1,012.84 | ▼-3.08 |
2019-11-12 | 1,015.92 | ▼-0.12 |
2019-11-11 | 1,016.04 | ▼-2.29 |
2019-11-10 | 1,018.33 | ▼-0.01 |
2019-11-09 | 1,018.34 | ▼0.00 |
2019-11-08 | 1,018.34 | ▲0.67 |
2019-11-07 | 1,017.67 | ▲17.67 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 2.460 | 9.862 | 15.272 | 18.778 | 23.215 | 90.703 | 95.081 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)