월배당과 코스피200 대비 초과 성과를 동시에 추구하는 액티브 ETF입니다
※ 개인연금, 퇴직연금 투자가능
*타임폴리오자산운용 준법감시인 심의필 제2024-445호(2024-09-26~2025-09-25)
상품유형 | 주식형, 추가형, 개방형, 액티브 ETF |
---|---|
상장일 | 2022.09.27 |
순자산 | 912.63억 |
비교지수 | KOSPI200 |
투자위험등급 | 2등급(높은 위험) |
매입방법 |
- 설정 청구시 : 설정청구일(T) 기준으로 납입자산구성내역에 의거하여 T+2일 납입 |
환매방법 |
- 환매 청구시 : 환매청구일(T) 기준으로 납입자산구성내역에 의거하여 T+2일 환매자산 수령 |
ETF명 | TIMEFOLIO Korea플러스배당액티브 ETF (441800) | 상장일 | 2022.09.27 |
---|---|---|---|
순자산 | 912.63억 | 기준가 | 13,074.95 |
실시간 기준가 (자사 자체 산출*) |
0 | AP(지정참가회사) | NH투자증권, 키움증권, 메리츠증권, 한국투자증권, KB증권, 신한투자증권, BNK투자증권, 유진투자증권 |
수탁사 | KEB하나은행 | LP(유동성공급자) | NH투자증권, 키움증권, 메리츠증권, 한국투자증권, KB증권, 신한투자증권, BNK투자증권, 유진투자증권 |
비교지수 | KOSPI200 상세보기 | 일반사무관리 | 한국펀드파트너스 |
보수율 | 총 0.80% (운용 0.69%, AP/LP 0.05%, 수탁 0.03%,사무수탁 0.03%) | 투자위험등급 | 2등급(높은 위험) |
과세 | - ETF 매도/환매 또는 현금분배금 수령시 배당소득세 과세(보유기간 과세) : ETF 보유기간 동안의 과표기준가의 증분과 매매차익 중 적은 값을 기준으로 배당소득세 과세 (배당으로 인한 과표기준가 증분 발생시를 제외하고는 세금 없음) |
||
이익배분 | - 지급기준일 : 매월 마지막 영업일 - 분배금의 크기 및 분배의 여부는 집합투자업자의 법령규정에 의거한 결정에 따름 - 지급시기 : 지급기준일 현재 ETF 보유자를 대상으로 지급기준일 익영업일로부터 제 7영업일 이내 ※시장 상황에 따라 배당금은 매월 변동되거나 지급되지 않을 수 있으며 지급 방식이 변동될 수 있습니다. |
일자 | 기준가격 | 시장가격 | ||
---|---|---|---|---|
종가(원) | 증감(%) | 종가(원) | 증감(%) | |
20250318 | 13,074.95 | 0.87 | 13,060.00 | 1.04 |
20250317 | 12,961.55 | 1.69 | 12,925.00 | 1.57 |
20250316 | 12,745.73 | -0.00 | 12,725.00 | 0.00 |
20250315 | 12,745.99 | -0.00 | 12,725.00 | 0.00 |
20250314 | 12,746.26 | -0.36 | 12,725.00 | -0.16 |
20250313 | 12,791.97 | 0.59 | 12,745.00 | -0.04 |
20250312 | 12,716.65 | 0.84 | 12,750.00 | 0.91 |
20250311 | 12,610.12 | -1.54 | 12,635.00 | -1.37 |
20250310 | 12,806.98 | 0.23 | 12,810.00 | 0.39 |
20250309 | 12,777.68 | -0.00 | 12,760.00 | 0.00 |
20250308 | 12,777.95 | -0.00 | 12,760.00 | 0.00 |
20250307 | 12,778.21 | -0.48 | 12,760.00 | -0.55 |
20250306 | 12,840.09 | 0.81 | 12,830.00 | 0.47 |
20250305 | 12,736.40 | 1.29 | 12,770.00 | 1.63 |
20250304 | 12,573.77 | -0.52 | 12,565.00 | -0.87 |
20250303 | 12,639.88 | -0.00 | 12,675.00 | 0.00 |
20250302 | 12,640.12 | -0.00 | 12,675.00 | 0.00 |
20250301 | 12,640.36 | -0.00 | 12,675.00 | 0.00 |
20250228 | 12,640.59 | -3.15 | 12,675.00 | -3.10 |
20250227 | 13,052.32 | -0.20 | 13,080.00 | -0.57 |
20250226 | 13,077.86 | -0.29 | 13,155.00 | 0.34 |
20250225 | 13,115.80 | -0.94 | 13,110.00 | -1.02 |
20250224 | 13,239.77 | -0.93 | 13,245.00 | -0.82 |
20250223 | 13,364.49 | -0.00 | 13,355.00 | 0.00 |
20250222 | 13,364.76 | -0.00 | 13,355.00 | 0.00 |
20250221 | 13,365.02 | 0.23 | 13,355.00 | 0.26 |
20250220 | 13,334.96 | -1.04 | 13,320.00 | -1.04 |
20250219 | 13,474.91 | 0.15 | 13,460.00 | 0.07 |
20250218 | 13,454.81 | 0.49 | 13,450.00 | 0.64 |
20250217 | 13,389.29 | 0.87 | 13,365.00 | 0.83 |
20250216 | 13,273.32 | -0.00 | 13,255.00 | 0.00 |
20250215 | 13,273.57 | -0.00 | 13,255.00 | 0.00 |
20250214 | 13,273.83 | 1.70 | 13,255.00 | 1.65 |
20250213 | 13,051.84 | 0.37 | 13,040.00 | 0.08 |
20250212 | 13,003.50 | -0.04 | 13,030.00 | 0.08 |
20250211 | 13,008.99 | 0.21 | 13,020.00 | 0.35 |
20250210 | 12,981.12 | -0.66 | 12,975.00 | -0.84 |
20250209 | 13,067.77 | -0.00 | 13,085.00 | 0.00 |
20250208 | 13,068.02 | -0.00 | 13,085.00 | 0.00 |
20250207 | 13,068.28 | -0.69 | 13,085.00 | -0.15 |
20250206 | 13,158.79 | 0.44 | 13,105.00 | -0.11 |
20250205 | 13,101.62 | 0.32 | 13,120.00 | 0.85 |
20250204 | 13,059.42 | 0.99 | 13,010.00 | 0.58 |
20250203 | 12,931.79 | -1.81 | 12,935.00 | -1.15 |
20250202 | 13,169.82 | -0.00 | 13,085.00 | 0.00 |
20250201 | 13,170.07 | -0.00 | 13,085.00 | 0.00 |
20250131 | 13,170.33 | 0.14 | 13,085.00 | -0.46 |
20250130 | 13,151.89 | -0.00 | 13,145.00 | 0.00 |
20250129 | 13,152.15 | -0.00 | 13,145.00 | 0.00 |
20250128 | 13,152.41 | -0.00 | 13,145.00 | 0.00 |
20250127 | 13,152.67 | -0.00 | 13,145.00 | 0.00 |
20250126 | 13,152.93 | -0.00 | 13,145.00 | 0.00 |
20250125 | 13,153.19 | -0.00 | 13,145.00 | 0.00 |
20250124 | 13,153.45 | 0.47 | 13,145.00 | -0.15 |
20250123 | 13,091.34 | -1.35 | 13,165.00 | -0.83 |
20250122 | 13,270.17 | 1.03 | 13,275.00 | 0.95 |
20250121 | 13,135.47 | 0.17 | 13,150.00 | 0.23 |
20250120 | 13,113.77 | -1.00 | 13,120.00 | -0.83 |
20250119 | 13,245.69 | -0.00 | 13,230.00 | 0.00 |
20250118 | 13,245.96 | -0.00 | 13,230.00 | 0.00 |
20250117 | 13,246.22 | -0.33 | 13,230.00 | -0.23 |
20250116 | 13,290.10 | 1.40 | 13,260.00 | 1.14 |
20250115 | 13,107.07 | 0.01 | 13,110.00 | -0.04 |
20250114 | 13,105.43 | 0.07 | 13,115.00 | 0.34 |
20250113 | 13,096.10 | -0.04 | 13,070.00 | -0.31 |
20250112 | 13,101.92 | -0.00 | 13,110.00 | 0.00 |
20250111 | 13,102.20 | -0.00 | 13,110.00 | 0.00 |
20250110 | 13,102.48 | 0.21 | 13,110.00 | 0.27 |
20250109 | 13,074.49 | 0.87 | 13,075.00 | 0.65 |
20250108 | 12,961.15 | 0.23 | 12,990.00 | 0.19 |
20250107 | 12,931.43 | -0.18 | 12,965.00 | 0.19 |
20250106 | 12,955.24 | 0.33 | 12,940.00 | 0.12 |
20250105 | 12,912.89 | -0.00 | 12,925.00 | 0.00 |
20250104 | 12,913.18 | -0.00 | 12,925.00 | 0.00 |
20250103 | 12,913.47 | 0.56 | 12,925.00 | 0.70 |
20250102 | 12,841.85 | -0.34 | 12,835.00 | -0.39 |
20250101 | 12,886.06 | -0.00 | 12,885.00 | 0.00 |
20241231 | 12,886.35 | -0.00 | 12,885.00 | 0.00 |
20241230 | 12,886.63 | -0.84 | 12,885.00 | -0.77 |
20241229 | 12,995.15 | -0.00 | 12,985.00 | 0.00 |
20241228 | 12,995.44 | -0.00 | 12,985.00 | 0.00 |
20241227 | 12,995.73 | -0.72 | 12,985.00 | -1.07 |
20241226 | 13,089.42 | -1.18 | 13,125.00 | -0.49 |
20241225 | 13,246.07 | -0.00 | 13,190.00 | 0.00 |
20241224 | 13,246.37 | 0.31 | 13,190.00 | 0.27 |
20241223 | 13,205.39 | 2.17 | 13,155.00 | 1.66 |
20241222 | 12,924.70 | -0.00 | 12,940.00 | 0.00 |
20241221 | 12,924.99 | -0.00 | 12,940.00 | 0.00 |
20241220 | 12,925.27 | -1.28 | 12,940.00 | -1.18 |
20241219 | 13,093.04 | -0.57 | 13,095.00 | -0.57 |
20241218 | 13,168.45 | 1.70 | 13,170.00 | 1.97 |
20241217 | 12,948.64 | -1.16 | 12,915.00 | -1.37 |
20241216 | 13,100.69 | -0.48 | 13,095.00 | -0.68 |
20241215 | 13,164.07 | -0.00 | 13,185.00 | 0.00 |
20241214 | 13,164.37 | -0.00 | 13,185.00 | 0.00 |
20241213 | 13,164.67 | -0.27 | 13,185.00 | -0.11 |
20241212 | 13,200.37 | 0.83 | 13,200.00 | 0.80 |
20241211 | 13,092.25 | 1.21 | 13,095.00 | 1.20 |
20241210 | 12,935.92 | 2.14 | 12,940.00 | 2.09 |
20241209 | 12,665.18 | -3.21 | 12,675.00 | -3.13 |
20241208 | 13,085.46 | -0.00 | 13,085.00 | 0.00 |
20241207 | 13,085.76 | -0.00 | 13,085.00 | 0.00 |
20241206 | 13,086.06 | -0.33 | 13,085.00 | -0.42 |
20241205 | 13,129.75 | -2.78 | 13,140.00 | -2.74 |
20241204 | 13,504.75 | -2.81 | 13,510.00 | -2.49 |
20241203 | 13,894.81 | 3.19 | 13,855.00 | 2.71 |
20241202 | 13,464.95 | 0.66 | 13,490.00 | 0.67 |
20241201 | 13,376.66 | -0.00 | 13,400.00 | 0.00 |
20241130 | 13,376.93 | -0.00 | 13,400.00 | 0.00 |
20241129 | 13,377.20 | -1.04 | 13,400.00 | -0.96 |
20241128 | 13,517.80 | -0.37 | 13,530.00 | -0.73 |
20241127 | 13,568.34 | 0.90 | 13,630.00 | 1.45 |
20241126 | 13,446.84 | -0.73 | 13,435.00 | -0.89 |
20241125 | 13,545.17 | -0.01 | 13,555.00 | 0.22 |
20241124 | 13,545.85 | -0.00 | 13,525.00 | 0.00 |
20241123 | 13,546.12 | -0.00 | 13,525.00 | 0.00 |
20241122 | 13,546.39 | 1.09 | 13,525.00 | 0.67 |
20241121 | 13,400.10 | -0.21 | 13,435.00 | 0.00 |
20241120 | 13,428.70 | 1.44 | 13,435.00 | 1.40 |
20241119 | 13,237.63 | -0.09 | 13,250.00 | -0.11 |
20241118 | 13,249.67 | 2.10 | 13,265.00 | 2.16 |
20241117 | 12,976.95 | -0.00 | 12,985.00 | 0.00 |
20241116 | 12,977.21 | -0.00 | 12,985.00 | 0.00 |
20241115 | 12,977.48 | -0.62 | 12,985.00 | -0.80 |
20241114 | 13,058.85 | -0.99 | 13,090.00 | -0.80 |
20241113 | 13,189.48 | -1.59 | 13,195.00 | -1.68 |
20241112 | 13,401.98 | -1.36 | 13,420.00 | -1.36 |
20241111 | 13,586.69 | 0.16 | 13,605.00 | 0.33 |
20241110 | 13,564.96 | -0.00 | 13,560.00 | 0.00 |
20241109 | 13,565.24 | -0.00 | 13,560.00 | 0.00 |
20241108 | 13,565.51 | -0.10 | 13,560.00 | -0.18 |
20241107 | 13,579.51 | -0.70 | 13,585.00 | -0.26 |
20241106 | 13,674.96 | 1.25 | 13,620.00 | 1.19 |
20241105 | 13,506.19 | -0.06 | 13,460.00 | -0.07 |
20241104 | 13,514.04 | 1.13 | 13,470.00 | 0.79 |
20241103 | 13,362.41 | -0.00 | 13,365.00 | 0.00 |
20241102 | 13,362.65 | -0.00 | 13,365.00 | 0.00 |
20241101 | 13,362.89 | 0.78 | 13,365.00 | 0.11 |
20241031 | 13,259.69 | -1.81 | 13,350.00 | -1.22 |
20241030 | 13,503.59 | -1.42 | 13,515.00 | -3.33 |
20241029 | 13,697.75 | -2.03 | 13,980.00 | -0.25 |
20241028 | 13,981.92 | -1.55 | 14,015.00 | -1.37 |
20241027 | 14,202.62 | -0.00 | 14,210.00 | 0.00 |
20241026 | 14,202.90 | -0.00 | 14,210.00 | 0.00 |
20241025 | 14,203.18 | 1.93 | 14,210.00 | 1.86 |
20241024 | 13,933.74 | -0.39 | 13,950.00 | -0.43 |
20241023 | 13,988.10 | -0.30 | 14,010.00 | 0.04 |
20241022 | 14,029.75 | 0.31 | 14,005.00 | -0.07 |
20241021 | 13,987.01 | 0.05 | 14,015.00 | 0.25 |
20241020 | 13,979.74 | -0.00 | 13,980.00 | 0.00 |
20241019 | 13,980.00 | -0.00 | 13,980.00 | 0.00 |
20241018 | 13,980.27 | -0.06 | 13,980.00 | -0.14 |
20241017 | 13,989.29 | -0.61 | 14,000.00 | -0.71 |
20241016 | 14,074.80 | -0.05 | 14,100.00 | 0.43 |
20241015 | 14,081.70 | -0.13 | 14,040.00 | -0.04 |
20241014 | 14,100.12 | 2.39 | 14,045.00 | 2.22 |
20241013 | 13,770.56 | -0.00 | 13,740.00 | 0.00 |
20241012 | 13,770.84 | -0.00 | 13,740.00 | 0.00 |
20241011 | 13,771.12 | 0.26 | 13,740.00 | 0.44 |
20241010 | 13,735.76 | 1.10 | 13,680.00 | 0.63 |
20241009 | 13,586.80 | -0.00 | 13,595.00 | 0.00 |
20241008 | 13,587.09 | -1.25 | 13,595.00 | -0.84 |
20241007 | 13,759.43 | 2.40 | 13,710.00 | 2.24 |
20241006 | 13,436.44 | -0.00 | 13,410.00 | 0.00 |
20241005 | 13,436.72 | -0.00 | 13,410.00 | 0.00 |
20241004 | 13,437.01 | 0.99 | 13,410.00 | 0.68 |
20241003 | 13,304.98 | -0.00 | 13,320.00 | 0.00 |
20241002 | 13,305.26 | -1.61 | 13,320.00 | -1.81 |
20241001 | 13,523.65 | -0.00 | 13,565.00 | 0.00 |
20240930 | 13,523.95 | -1.87 | 13,565.00 | -1.77 |
20240929 | 13,782.04 | -0.00 | 13,810.00 | 0.00 |
20240928 | 13,782.32 | -0.00 | 13,810.00 | 0.00 |
20240927 | 13,782.60 | -0.06 | 13,810.00 | 0.11 |
20240926 | 13,791.17 | 3.33 | 13,795.00 | 3.18 |
20240925 | 13,346.21 | -2.71 | 13,370.00 | -2.27 |
20240924 | 13,717.68 | 0.06 | 13,680.00 | 0.04 |
20240923 | 13,709.93 | -0.23 | 13,675.00 | -0.55 |
20240922 | 13,742.21 | -0.00 | 13,750.00 | 0.00 |
20240921 | 13,742.52 | -0.00 | 13,750.00 | 0.00 |
20240920 | 13,742.82 | 0.07 | 13,750.00 | 0.70 |
20240919 | 13,732.72 | 1.05 | 13,655.00 | 0.77 |
20240918 | 13,590.06 | -0.00 | 13,550.00 | 0.00 |
20240917 | 13,590.35 | -0.00 | 13,550.00 | 0.00 |
20240916 | 13,590.64 | -0.00 | 13,550.00 | 0.00 |
20240915 | 13,590.92 | -0.00 | 13,550.00 | 0.00 |
20240914 | 13,591.21 | -0.00 | 13,550.00 | 0.00 |
20240913 | 13,591.50 | 1.93 | 13,550.00 | 2.15 |
20240912 | 13,333.94 | 2.11 | 13,265.00 | 1.69 |
20240911 | 13,058.15 | -2.99 | 13,045.00 | -3.01 |
20240910 | 13,460.98 | 0.29 | 13,450.00 | 0.22 |
20240909 | 13,422.47 | -0.99 | 13,420.00 | -0.67 |
20240908 | 13,556.09 | -0.00 | 13,510.00 | 0.00 |
20240907 | 13,556.38 | -0.00 | 13,510.00 | 0.00 |
20240906 | 13,556.66 | -1.01 | 13,510.00 | -1.24 |
20240905 | 13,694.65 | 0.29 | 13,680.00 | -0.04 |
20240904 | 13,655.71 | -2.57 | 13,685.00 | -2.32 |
20240903 | 14,015.87 | 0.73 | 14,010.00 | 0.61 |
20240902 | 13,914.21 | 0.50 | 13,925.00 | 0.43 |
20240901 | 13,845.20 | -0.00 | 13,865.00 | 0.00 |
20240831 | 13,845.50 | -0.00 | 13,865.00 | 0.00 |
20240830 | 13,845.80 | -0.39 | 13,865.00 | -0.36 |
20240829 | 13,899.88 | -0.06 | 13,915.00 | -0.61 |
20240828 | 13,907.62 | -1.90 | 14,000.00 | -1.23 |
20240827 | 14,177.26 | -1.06 | 14,175.00 | -1.05 |
20240826 | 14,329.05 | 0.49 | 14,325.00 | 0.56 |
20240825 | 14,259.27 | -0.00 | 14,245.00 | 0.00 |
20240824 | 14,259.58 | -0.00 | 14,245.00 | 0.00 |
20240823 | 14,259.89 | 0.09 | 14,245.00 | 0.35 |
20240822 | 14,247.43 | -0.20 | 14,195.00 | -0.46 |
20240821 | 14,276.07 | -0.58 | 14,260.00 | -0.38 |
20240820 | 14,359.51 | 2.31 | 14,315.00 | 2.47 |
20240819 | 14,035.02 | 1.18 | 13,970.00 | 0.50 |
20240818 | 13,871.17 | -0.00 | 13,900.00 | 0.00 |
20240817 | 13,871.46 | -0.00 | 13,900.00 | 0.00 |
20240816 | 13,871.76 | 1.85 | 13,900.00 | 2.09 |
20240815 | 13,620.22 | -0.00 | 13,615.00 | 0.00 |
20240814 | 13,620.52 | -0.43 | 13,615.00 | -0.11 |
20240813 | 13,679.71 | 1.55 | 13,630.00 | 1.26 |
20240812 | 13,470.78 | 0.58 | 13,460.00 | 0.45 |
20240811 | 13,393.43 | -0.00 | 13,400.00 | 0.00 |
20240810 | 13,393.72 | -0.00 | 13,400.00 | 0.00 |
20240809 | 13,394.01 | 1.33 | 13,400.00 | 1.32 |
20240808 | 13,218.25 | 0.41 | 13,225.00 | 0.69 |
20240807 | 13,163.76 | 2.62 | 13,135.00 | 2.26 |
20240806 | 12,827.83 | 2.44 | 12,845.00 | 2.64 |
20240805 | 12,522.78 | -7.95 | 12,515.00 | -8.05 |
20240804 | 13,603.59 | -0.00 | 13,610.00 | 0.00 |
20240803 | 13,603.89 | -0.00 | 13,610.00 | 0.00 |
20240802 | 13,604.19 | -4.31 | 13,610.00 | -4.42 |
20240801 | 14,217.10 | -0.33 | 14,240.00 | -0.25 |
20240731 | 14,264.58 | 0.92 | 14,275.00 | 0.85 |
20240730 | 14,134.96 | -1.21 | 14,155.00 | -1.63 |
20240729 | 14,307.52 | 1.82 | 14,390.00 | 2.31 |
20240728 | 14,051.10 | -0.00 | 14,065.00 | 0.00 |
20240727 | 14,051.41 | -0.00 | 14,065.00 | 0.00 |
20240726 | 14,051.71 | 2.80 | 14,065.00 | 2.63 |
20240725 | 13,669.28 | -2.79 | 13,705.00 | -2.42 |
20240724 | 14,061.36 | -0.63 | 14,045.00 | -0.85 |
20240723 | 14,150.98 | 0.46 | 14,165.00 | 0.32 |
20240722 | 14,086.75 | 0.07 | 14,120.00 | 0.18 |
20240721 | 14,076.95 | -0.00 | 14,095.00 | 0.00 |
20240720 | 14,077.25 | -0.00 | 14,095.00 | 0.00 |
20240719 | 14,077.55 | -0.57 | 14,095.00 | -0.53 |
20240718 | 14,158.96 | -0.06 | 14,170.00 | 0.00 |
20240717 | 14,166.86 | -0.45 | 14,170.00 | -0.53 |
20240716 | 14,230.41 | 0.20 | 14,245.00 | 0.04 |
20240715 | 14,201.70 | 0.22 | 14,240.00 | 0.81 |
20240714 | 14,170.12 | -0.00 | 14,125.00 | 0.00 |
20240713 | 14,170.42 | -0.00 | 14,125.00 | 0.00 |
20240712 | 14,170.71 | -1.12 | 14,125.00 | -1.60 |
20240711 | 14,331.54 | 1.30 | 14,355.00 | 1.23 |
20240710 | 14,148.15 | 0.10 | 14,180.00 | 0.21 |
20240709 | 14,134.34 | -0.50 | 14,150.00 | -0.63 |
20240708 | 14,204.82 | -1.41 | 14,240.00 | -1.79 |
20240707 | 14,407.55 | -0.00 | 14,500.00 | 0.00 |
20240706 | 14,407.83 | -0.00 | 14,500.00 | 0.00 |
20240705 | 14,408.10 | 0.80 | 14,500.00 | 1.79 |
20240704 | 14,293.23 | 0.66 | 14,245.00 | 0.53 |
20240703 | 14,199.17 | 0.86 | 14,170.00 | 0.57 |
20240702 | 14,077.66 | 0.14 | 14,090.00 | 0.25 |
20240701 | 14,057.53 | -1.45 | 14,055.00 | -1.33 |
20240630 | 14,264.75 | -0.00 | 14,245.00 | 0.00 |
20240629 | 14,265.01 | -0.00 | 14,245.00 | 0.00 |
20240628 | 14,265.28 | 0.83 | 14,245.00 | 0.96 |
20240627 | 14,148.01 | 0.67 | 14,110.00 | -1.29 |
20240626 | 14,054.35 | -0.69 | 14,295.00 | 0.88 |
20240625 | 14,152.55 | 0.37 | 14,170.00 | 0.71 |
20240624 | 14,099.96 | -1.01 | 14,070.00 | -1.61 |
20240623 | 14,244.33 | -0.00 | 14,300.00 | 0.00 |
20240622 | 14,244.59 | -0.00 | 14,300.00 | 0.00 |
20240621 | 14,244.84 | -0.20 | 14,300.00 | 0.18 |
20240620 | 14,273.25 | 0.49 | 14,275.00 | 0.42 |
20240619 | 14,203.75 | 0.10 | 14,215.00 | 0.32 |
20240618 | 14,189.10 | 1.40 | 14,170.00 | 1.36 |
20240617 | 13,993.37 | 0.74 | 13,980.00 | 0.29 |
20240616 | 13,890.83 | -0.00 | 13,940.00 | 0.00 |
20240615 | 13,891.07 | -0.00 | 13,940.00 | 0.00 |
20240614 | 13,891.31 | 0.68 | 13,940.00 | 0.72 |
20240613 | 13,797.71 | 0.58 | 13,840.00 | 0.91 |
20240612 | 13,718.33 | 0.91 | 13,715.00 | 0.73 |
20240611 | 13,594.20 | -0.56 | 13,615.00 | -0.66 |
20240610 | 13,670.39 | 0.55 | 13,705.00 | 0.81 |
20240609 | 13,595.73 | -0.00 | 13,595.00 | 0.00 |
20240608 | 13,595.99 | -0.00 | 13,595.00 | 0.00 |
20240607 | 13,596.25 | 1.48 | 13,595.00 | 1.38 |
20240606 | 13,398.41 | -0.00 | 13,410.00 | 0.00 |
20240605 | 13,398.67 | 0.95 | 13,410.00 | 0.98 |
20240604 | 13,271.96 | -2.89 | 13,280.00 | -2.67 |
20240603 | 13,667.43 | 2.48 | 13,645.00 | 2.44 |
20240602 | 13,336.22 | -0.00 | 13,320.00 | 0.00 |
20240601 | 13,336.46 | -0.00 | 13,320.00 | 0.00 |
20240531 | 13,336.71 | 0.30 | 13,320.00 | 0.26 |
20240530 | 13,296.29 | -1.38 | 13,285.00 | -2.06 |
20240529 | 13,482.38 | -1.15 | 13,565.00 | -0.55 |
20240528 | 13,639.79 | 1.27 | 13,640.00 | 1.30 |
20240527 | 13,468.82 | 0.99 | 13,465.00 | 0.90 |
20240526 | 13,336.34 | -0.00 | 13,345.00 | 0.00 |
20240525 | 13,336.59 | -0.00 | 13,345.00 | 0.00 |
20240524 | 13,336.83 | 0.04 | 13,345.00 | -0.04 |
20240523 | 13,331.58 | -0.63 | 13,350.00 | -0.37 |
20240522 | 13,415.95 | -0.82 | 13,400.00 | -0.89 |
20240521 | 13,526.96 | -0.39 | 13,520.00 | -0.48 |
20240520 | 13,579.64 | 3.13 | 13,585.00 | 3.31 |
20240519 | 13,167.50 | -0.00 | 13,150.00 | 0.00 |
20240518 | 13,167.75 | -0.00 | 13,150.00 | 0.00 |
20240517 | 13,168.00 | 2.48 | 13,150.00 | 2.69 |
20240516 | 12,849.29 | 1.20 | 12,805.00 | 0.75 |
20240515 | 12,696.66 | -0.00 | 12,710.00 | 0.00 |
20240514 | 12,696.90 | -0.44 | 12,710.00 | 0.00 |
20240513 | 12,752.97 | 0.88 | 12,710.00 | 0.95 |
20240512 | 12,641.80 | -0.00 | 12,590.00 | 0.00 |
20240511 | 12,642.04 | -0.00 | 12,590.00 | 0.00 |
20240510 | 12,642.28 | 1.56 | 12,590.00 | 1.04 |
20240509 | 12,447.87 | -0.60 | 12,460.00 | -0.32 |
20240508 | 12,523.18 | 0.72 | 12,500.00 | 0.93 |
20240507 | 12,433.25 | 2.17 | 12,385.00 | 1.64 |
20240506 | 12,169.56 | -0.00 | 12,185.00 | 0.00 |
20240505 | 12,169.79 | -0.00 | 12,185.00 | 0.00 |
20240504 | 12,170.02 | -0.00 | 12,185.00 | 0.00 |
20240503 | 12,170.25 | -0.63 | 12,185.00 | -0.53 |
20240502 | 12,247.23 | -0.78 | 12,250.00 | -0.41 |
20240501 | 12,342.91 | -0.00 | 12,300.00 | 0.00 |
20240430 | 12,343.14 | -0.69 | 12,300.00 | -0.77 |
20240429 | 12,429.09 | 0.76 | 12,395.00 | -0.28 |
20240428 | 12,335.11 | -0.49 | 12,430.00 | 0.00 |
20240427 | 12,396.34 | -0.00 | 12,430.00 | 0.00 |
20240426 | 12,396.57 | 1.87 | 12,430.00 | 1.89 |
20240425 | 12,168.80 | -1.22 | 12,200.00 | -1.01 |
20240424 | 12,319.28 | 0.98 | 12,325.00 | 1.23 |
20240423 | 12,200.22 | 0.24 | 12,175.00 | 0.45 |
20240422 | 12,170.57 | 2.77 | 12,120.00 | 2.11 |
20240421 | 11,842.84 | -0.00 | 11,870.00 | 0.00 |
20240420 | 11,843.06 | -0.00 | 11,870.00 | 0.00 |
20240419 | 11,843.28 | -1.21 | 11,870.00 | -1.17 |
20240418 | 11,988.37 | 2.14 | 12,010.00 | 2.13 |
20240417 | 11,737.18 | -0.80 | 11,760.00 | -0.30 |
20240416 | 11,831.78 | -2.76 | 11,795.00 | -3.12 |
20240415 | 12,167.72 | 0.50 | 12,175.00 | 0.50 |
20240414 | 12,106.83 | -0.00 | 12,115.00 | 0.00 |
20240413 | 12,107.07 | -0.00 | 12,115.00 | 0.00 |
20240412 | 12,107.30 | -1.69 | 12,115.00 | -1.58 |
20240411 | 12,315.29 | 0.26 | 12,310.00 | 0.08 |
20240410 | 12,283.30 | -0.00 | 12,300.00 | 0.00 |
20240409 | 12,283.55 | -0.65 | 12,300.00 | -0.45 |
20240408 | 12,363.65 | 0.54 | 12,355.00 | 0.32 |
20240407 | 12,296.67 | -0.00 | 12,315.00 | 0.00 |
20240406 | 12,296.91 | -0.00 | 12,315.00 | 0.00 |
20240405 | 12,297.15 | -0.67 | 12,315.00 | -0.40 |
20240404 | 12,380.16 | 1.84 | 12,365.00 | 1.48 |
20240403 | 12,156.33 | -0.98 | 12,185.00 | -0.49 |
20240402 | 12,276.23 | -0.25 | 12,245.00 | -0.45 |
20240401 | 12,306.39 | -0.43 | 12,300.00 | -0.69 |
20240331 | 12,360.08 | -0.00 | 12,385.00 | 0.00 |
20240330 | 12,360.35 | -0.00 | 12,385.00 | 0.00 |
20240329 | 12,360.63 | -0.96 | 12,385.00 | -0.48 |
20240328 | 12,480.52 | 0.33 | 12,445.00 | -0.64 |
20240327 | 12,439.03 | -2.52 | 12,525.00 | -1.96 |
20240326 | 12,760.92 | 0.45 | 12,775.00 | 0.47 |
20240325 | 12,703.13 | -0.99 | 12,715.00 | -1.13 |
20240324 | 12,829.96 | -0.00 | 12,860.00 | 0.00 |
20240323 | 12,830.24 | -0.00 | 12,860.00 | 0.00 |
20240322 | 12,830.51 | -0.49 | 12,860.00 | -0.08 |
20240321 | 12,894.23 | 2.86 | 12,870.00 | 2.55 |
20240320 | 12,535.69 | 0.88 | 12,550.00 | 0.72 |
20240319 | 12,426.94 | -2.15 | 12,460.00 | -2.12 |
20240318 | 12,699.61 | -0.78 | 12,730.00 | -0.90 |
20240317 | 12,798.90 | -0.00 | 12,845.00 | 0.00 |
20240316 | 12,799.17 | -0.00 | 12,845.00 | 0.00 |
20240315 | 12,799.45 | -2.56 | 12,845.00 | -2.17 |
20240314 | 13,135.64 | 2.55 | 13,130.00 | 2.34 |
20240313 | 12,808.90 | 1.34 | 12,830.00 | 1.42 |
20240312 | 12,639.73 | -0.37 | 12,650.00 | 0.08 |
20240311 | 12,686.33 | -0.95 | 12,640.00 | -1.33 |
20240310 | 12,807.48 | -0.00 | 12,810.00 | 0.00 |
20240309 | 12,807.75 | -0.00 | 12,810.00 | 0.00 |
20240308 | 12,808.03 | 0.54 | 12,810.00 | 0.47 |
20240307 | 12,739.87 | 0.62 | 12,750.00 | 0.95 |
20240306 | 12,660.97 | -0.63 | 12,630.00 | -1.02 |
20240305 | 12,741.73 | -0.25 | 12,760.00 | 0.16 |
20240304 | 12,773.45 | 2.85 | 12,740.00 | 2.33 |
20240303 | 12,419.38 | -0.00 | 12,450.00 | 0.00 |
20240302 | 12,419.63 | -0.00 | 12,450.00 | 0.00 |
20240301 | 12,419.89 | -0.00 | 12,450.00 | 0.00 |
20240229 | 12,420.14 | 0.36 | 12,450.00 | 0.81 |
20240228 | 12,375.04 | 2.27 | 12,350.00 | 1.27 |
20240227 | 12,100.81 | -0.90 | 12,195.00 | -0.45 |
20240226 | 12,211.03 | -2.16 | 12,250.00 | -1.92 |
20240225 | 12,480.12 | -0.00 | 12,490.00 | 0.00 |
20240224 | 12,480.38 | -0.00 | 12,490.00 | 0.00 |
20240223 | 12,480.63 | 1.87 | 12,490.00 | 1.83 |
20240222 | 12,251.22 | 0.64 | 12,265.00 | 0.74 |
20240221 | 12,173.50 | -0.07 | 12,175.00 | -0.04 |
20240220 | 12,181.45 | -2.30 | 12,180.00 | -2.13 |
20240219 | 12,468.32 | 2.90 | 12,445.00 | 2.64 |
20240218 | 12,117.01 | -0.00 | 12,125.00 | 0.00 |
20240217 | 12,117.27 | -0.00 | 12,125.00 | 0.00 |
20240216 | 12,117.53 | 2.22 | 12,125.00 | 2.19 |
20240215 | 11,854.38 | -0.62 | 11,865.00 | -0.67 |
20240214 | 11,928.13 | -1.50 | 11,945.00 | -0.91 |
20240213 | 12,109.76 | 0.57 | 12,055.00 | 0.58 |
20240212 | 12,040.99 | -0.00 | 11,985.00 | 0.00 |
20240211 | 12,041.24 | -0.00 | 11,985.00 | 0.00 |
20240210 | 12,041.50 | -0.00 | 11,985.00 | 0.00 |
20240209 | 12,041.76 | -0.00 | 11,985.00 | 0.00 |
20240208 | 12,042.02 | 1.14 | 11,985.00 | 0.76 |
20240207 | 11,905.83 | 2.16 | 11,895.00 | 2.59 |
20240206 | 11,654.54 | -1.29 | 11,595.00 | -1.99 |
20240205 | 11,806.65 | -1.14 | 11,830.00 | -0.34 |
20240204 | 11,942.61 | -0.00 | 11,870.00 | 0.00 |
20240203 | 11,942.86 | -0.00 | 11,870.00 | 0.00 |
20240202 | 11,943.12 | 3.59 | 11,870.00 | 3.08 |
20240201 | 11,529.52 | 3.31 | 11,515.00 | 3.65 |
20240131 | 11,160.60 | 1.37 | 11,110.00 | 0.68 |
20240130 | 11,009.67 | -0.17 | 11,035.00 | -0.68 |
20240129 | 11,028.24 | 0.92 | 11,110.00 | 1.65 |
20240128 | 10,927.63 | -0.00 | 10,930.00 | 0.00 |
20240127 | 10,927.86 | -0.00 | 10,930.00 | 0.00 |
20240126 | 10,928.09 | 0.18 | 10,930.00 | 0.28 |
20240125 | 10,908.08 | 0.27 | 10,900.00 | 0.65 |
20240124 | 10,878.19 | 0.32 | 10,830.00 | 0.05 |
20240123 | 10,843.20 | 0.98 | 10,825.00 | 0.60 |
20240122 | 10,738.10 | 0.10 | 10,760.00 | 0.28 |
20240121 | 10,727.85 | -0.00 | 10,730.00 | 0.00 |
20240120 | 10,728.07 | -0.00 | 10,730.00 | 0.00 |
20240119 | 10,728.29 | 0.74 | 10,730.00 | 0.52 |
20240118 | 10,649.89 | 0.21 | 10,675.00 | 0.33 |
20240117 | 10,627.60 | -1.50 | 10,640.00 | -1.66 |
20240116 | 10,789.36 | -1.11 | 10,820.00 | -0.69 |
20240115 | 10,910.55 | 0.33 | 10,895.00 | 0.32 |
20240114 | 10,874.99 | -0.00 | 10,860.00 | 0.00 |
20240113 | 10,875.21 | -0.00 | 10,860.00 | 0.00 |
20240112 | 10,875.44 | -1.06 | 10,860.00 | -1.85 |
20240111 | 10,991.75 | 0.75 | 11,065.00 | 1.24 |
20240110 | 10,909.88 | -0.55 | 10,930.00 | -0.50 |
20240109 | 10,970.49 | 0.02 | 10,985.00 | 0.05 |
20240108 | 10,967.91 | -0.26 | 10,980.00 | -0.32 |
20240107 | 10,996.80 | -0.00 | 11,015.00 | 0.00 |
20240106 | 10,997.03 | -0.00 | 11,015.00 | 0.00 |
20240105 | 10,997.26 | -0.66 | 11,015.00 | -0.45 |
20240104 | 11,070.66 | -0.87 | 11,065.00 | -1.03 |
20240103 | 11,168.06 | -2.22 | 11,180.00 | -1.97 |
20240102 | 11,421.59 | -0.07 | 11,405.00 | 0.40 |
20240101 | 11,429.63 | -0.00 | 11,360.00 | 0.00 |
20231231 | 11,429.86 | -0.00 | 11,360.00 | 0.00 |
20231230 | 11,430.09 | -0.00 | 11,360.00 | 0.00 |
20231229 | 11,430.32 | -0.00 | 11,360.00 | 0.00 |
20231228 | 11,430.55 | 1.70 | 11,360.00 | 1.52 |
20231227 | 11,239.03 | 0.34 | 11,190.00 | -0.13 |
20231226 | 11,200.55 | -0.07 | 11,205.00 | 0.00 |
20231225 | 11,208.23 | -0.00 | 11,205.00 | 0.00 |
20231224 | 11,208.45 | -0.00 | 11,205.00 | 0.00 |
20231223 | 11,208.68 | -0.00 | 11,205.00 | 0.00 |
20231222 | 11,208.90 | -0.48 | 11,205.00 | -0.13 |
20231221 | 11,262.81 | -0.28 | 11,220.00 | -0.22 |
20231220 | 11,294.15 | 1.63 | 11,245.00 | 1.49 |
20231219 | 11,113.30 | 0.33 | 11,080.00 | 0.23 |
20231218 | 11,077.27 | -0.12 | 11,055.00 | -0.14 |
20231217 | 11,090.69 | -0.00 | 11,070.00 | 0.00 |
20231216 | 11,090.91 | -0.00 | 11,070.00 | 0.00 |
20231215 | 11,091.13 | 0.87 | 11,070.00 | 0.77 |
20231214 | 10,995.67 | 0.65 | 10,985.00 | 0.46 |
20231213 | 10,924.63 | -0.43 | 10,935.00 | -0.36 |
20231212 | 10,972.12 | 0.48 | 10,975.00 | 0.69 |
20231211 | 10,919.74 | 0.52 | 10,900.00 | 0.74 |
20231210 | 10,863.10 | -0.00 | 10,820.00 | 0.00 |
20231209 | 10,863.32 | -0.00 | 10,820.00 | 0.00 |
20231208 | 10,863.54 | 0.63 | 10,820.00 | 0.14 |
20231207 | 10,795.78 | -0.85 | 10,805.00 | -0.87 |
20231206 | 10,887.93 | 0.66 | 10,900.00 | 0.51 |
20231205 | 10,816.69 | -0.62 | 10,845.00 | -0.64 |
20231204 | 10,883.66 | -0.17 | 10,915.00 | -0.09 |
20231203 | 10,902.53 | -0.00 | 10,925.00 | 0.00 |
20231202 | 10,902.75 | -0.00 | 10,925.00 | 0.00 |
20231201 | 10,902.96 | -0.54 | 10,925.00 | -0.05 |
20231130 | 10,962.31 | 0.56 | 10,930.00 | 0.28 |
20231129 | 10,900.74 | -0.73 | 10,900.00 | -0.86 |
20231128 | 10,980.36 | 0.11 | 10,995.00 | 0.78 |
20231127 | 10,968.45 | 0.13 | 10,910.00 | -0.37 |
20231126 | 10,954.44 | -0.00 | 10,950.00 | 0.00 |
20231125 | 10,954.66 | -0.00 | 10,950.00 | 0.00 |
20231124 | 10,954.87 | -0.54 | 10,950.00 | -0.64 |
20231123 | 11,014.13 | 0.10 | 11,020.00 | 0.18 |
20231122 | 11,003.38 | 0.08 | 11,000.00 | -0.23 |
20231121 | 10,995.07 | 0.54 | 11,025.00 | 0.46 |
20231120 | 10,936.19 | 0.31 | 10,975.00 | 1.11 |
20231119 | 10,902.70 | -0.00 | 10,855.00 | 0.00 |
20231118 | 10,902.92 | -0.00 | 10,855.00 | 0.00 |
20231117 | 10,903.14 | -0.34 | 10,855.00 | -0.60 |
20231116 | 10,940.58 | -0.60 | 10,920.00 | -0.73 |
20231115 | 11,007.15 | 0.60 | 11,000.00 | 0.64 |
20231114 | 10,941.23 | 1.12 | 10,930.00 | 1.20 |
20231113 | 10,819.79 | 0.34 | 10,800.00 | -0.14 |
20231112 | 10,783.03 | -0.00 | 10,815.00 | 0.00 |
20231111 | 10,783.24 | -0.00 | 10,815.00 | 0.00 |
20231110 | 10,783.45 | 0.13 | 10,815.00 | 0.79 |
20231109 | 10,769.45 | 0.90 | 10,730.00 | 0.52 |
20231108 | 10,673.79 | -0.90 | 10,675.00 | -0.61 |
20231107 | 10,771.24 | -1.21 | 10,740.00 | -0.79 |
20231106 | 10,902.63 | 3.13 | 10,825.00 | 2.36 |
20231105 | 10,571.88 | -0.00 | 10,575.00 | 0.00 |
20231104 | 10,572.09 | -0.00 | 10,575.00 | 0.00 |
20231103 | 10,572.30 | 0.76 | 10,575.00 | 0.67 |
20231102 | 10,492.56 | 0.67 | 10,505.00 | 0.77 |
20231101 | 10,422.49 | 1.49 | 10,425.00 | 1.96 |
20231031 | 10,269.12 | -1.04 | 10,225.00 | -1.30 |
20231030 | 10,376.66 | -0.41 | 10,360.00 | -1.43 |
20231029 | 10,418.92 | -0.51 | 10,510.00 | 0.00 |
20231028 | 10,472.13 | -0.00 | 10,510.00 | 0.00 |
20231027 | 10,472.34 | -0.35 | 10,510.00 | -0.28 |
20231026 | 10,509.11 | -2.19 | 10,540.00 | -1.45 |
20231025 | 10,744.52 | 0.44 | 10,695.00 | 0.14 |
20231024 | 10,697.09 | 0.67 | 10,680.00 | 0.28 |
20231023 | 10,625.51 | -2.08 | 10,650.00 | -2.07 |
20231022 | 10,850.73 | -0.00 | 10,875.00 | 0.00 |
20231021 | 10,850.94 | -0.00 | 10,875.00 | 0.00 |
20231020 | 10,851.16 | -0.96 | 10,875.00 | -0.68 |
20231019 | 10,956.63 | -1.43 | 10,950.00 | -1.48 |
20231018 | 11,116.06 | 1.06 | 11,115.00 | 0.91 |
20231017 | 10,999.01 | 0.58 | 11,015.00 | 0.82 |
20231016 | 10,936.12 | -0.19 | 10,925.00 | -0.41 |
20231015 | 10,957.24 | -0.00 | 10,970.00 | 0.00 |
20231014 | 10,957.46 | -0.00 | 10,970.00 | 0.00 |
20231013 | 10,957.67 | -0.37 | 10,970.00 | 0.14 |
20231012 | 10,998.57 | 0.83 | 10,955.00 | 0.27 |
20231011 | 10,908.03 | 0.19 | 10,925.00 | 0.05 |
20231010 | 10,887.15 | -0.27 | 10,920.00 | -0.18 |
20231009 | 10,916.50 | -0.00 | 10,940.00 | 0.00 |
20231008 | 10,916.71 | -0.00 | 10,940.00 | 0.00 |
20231007 | 10,916.92 | -0.00 | 10,940.00 | 0.00 |
20231006 | 10,917.13 | 1.08 | 10,940.00 | 1.25 |
20231005 | 10,800.82 | -0.47 | 10,805.00 | -0.96 |
20231004 | 10,851.45 | -1.93 | 10,910.00 | -1.49 |
20231003 | 11,065.54 | -0.00 | 11,075.00 | 0.00 |
20231002 | 11,065.74 | -0.00 | 11,075.00 | 0.00 |
20231001 | 11,065.94 | -0.00 | 11,075.00 | 0.00 |
20230930 | 11,066.15 | -0.00 | 11,075.00 | 0.00 |
20230929 | 11,066.35 | -0.00 | 11,075.00 | 0.00 |
20230928 | 11,066.56 | -0.00 | 11,075.00 | 0.00 |
20230927 | 11,066.77 | 0.38 | 11,075.00 | 0.27 |
20230926 | 11,024.58 | -0.83 | 11,045.00 | -1.47 |
20230925 | 11,117.39 | -0.73 | 11,210.00 | 0.27 |
20230924 | 11,199.20 | -0.00 | 11,180.00 | 0.00 |
20230923 | 11,199.40 | -0.00 | 11,180.00 | 0.00 |
20230922 | 11,199.60 | 0.44 | 11,180.00 | 0.27 |
20230921 | 11,150.01 | -1.05 | 11,150.00 | -0.67 |
20230920 | 11,267.84 | 0.02 | 11,225.00 | -0.40 |
20230919 | 11,265.10 | -0.39 | 11,270.00 | -0.35 |
20230918 | 11,309.24 | -0.99 | 11,310.00 | -1.01 |
20230917 | 11,421.89 | -0.00 | 11,425.00 | 0.00 |
20230916 | 11,422.09 | -0.00 | 11,425.00 | 0.00 |
20230915 | 11,422.29 | 1.33 | 11,425.00 | 1.78 |
20230914 | 11,272.21 | 1.19 | 11,225.00 | 0.99 |
20230913 | 11,139.14 | 0.72 | 11,115.00 | 0.54 |
20230912 | 11,060.04 | -0.39 | 11,055.00 | -0.36 |
20230911 | 11,103.00 | 0.51 | 11,095.00 | 0.82 |
20230910 | 11,046.30 | -0.00 | 11,005.00 | 0.00 |
20230909 | 11,046.49 | -0.00 | 11,005.00 | 0.00 |
20230908 | 11,046.69 | -0.26 | 11,005.00 | -0.23 |
20230907 | 11,075.79 | -0.08 | 11,030.00 | -0.14 |
20230906 | 11,084.38 | -0.65 | 11,045.00 | -0.81 |
20230905 | 11,157.44 | 0.16 | 11,135.00 | 0.04 |
20230904 | 11,139.75 | 0.62 | 11,130.00 | 0.50 |
20230903 | 11,070.81 | -0.00 | 11,075.00 | 0.00 |
20230902 | 11,071.02 | -0.00 | 11,075.00 | 0.00 |
20230901 | 11,071.23 | 0.24 | 11,075.00 | 0.64 |
20230831 | 11,044.36 | 0.67 | 11,005.00 | 0.32 |
20230830 | 10,970.74 | 0.25 | 10,970.00 | -0.27 |
20230829 | 10,943.31 | -0.26 | 11,000.00 | 0.27 |
20230828 | 10,972.21 | 0.65 | 10,970.00 | 0.64 |
20230827 | 10,901.53 | -0.00 | 10,900.00 | 0.00 |
20230826 | 10,901.73 | -0.00 | 10,900.00 | 0.00 |
20230825 | 10,901.93 | -0.56 | 10,900.00 | -0.59 |
20230824 | 10,963.53 | 0.66 | 10,965.00 | 0.73 |
20230823 | 10,891.38 | 0.46 | 10,885.00 | 0.55 |
20230822 | 10,841.17 | 0.10 | 10,825.00 | 0.00 |
20230821 | 10,830.71 | 0.17 | 10,825.00 | 0.32 |
20230820 | 10,812.60 | -0.00 | 10,790.00 | 0.00 |
20230819 | 10,812.80 | -0.00 | 10,790.00 | 0.00 |
20230818 | 10,813.00 | 0.16 | 10,790.00 | 0.09 |
20230817 | 10,795.97 | -0.09 | 10,780.00 | -0.19 |
20230816 | 10,806.12 | -1.07 | 10,800.00 | -0.92 |
20230815 | 10,923.31 | -0.00 | 10,900.00 | 0.00 |
20230814 | 10,923.52 | -0.08 | 10,900.00 | -0.41 |
20230813 | 10,932.39 | -0.00 | 10,945.00 | 0.00 |
20230812 | 10,932.60 | -0.00 | 10,945.00 | 0.00 |
20230811 | 10,932.81 | 0.21 | 10,945.00 | 0.37 |
20230810 | 10,909.54 | -0.15 | 10,905.00 | -0.18 |
20230809 | 10,926.06 | -0.25 | 10,925.00 | -0.05 |
20230808 | 10,953.35 | -0.23 | 10,930.00 | -0.73 |
20230807 | 10,978.71 | 0.13 | 11,010.00 | -0.23 |
20230806 | 10,964.46 | -0.00 | 11,035.00 | 0.00 |
20230805 | 10,964.68 | -0.00 | 11,035.00 | 0.00 |
20230804 | 10,964.89 | 0.00 | 11,035.00 | 0.05 |
20230803 | 10,964.79 | -0.79 | 11,030.00 | -0.36 |
20230802 | 11,051.74 | -2.75 | 11,070.00 | -2.55 |
20230801 | 11,363.70 | 1.08 | 11,360.00 | 0.84 |
20230731 | 11,242.24 | 0.06 | 11,265.00 | -0.04 |
20230730 | 11,236.04 | -0.00 | 11,270.00 | 0.00 |
20230729 | 11,236.26 | -0.00 | 11,270.00 | 0.00 |
20230728 | 11,236.48 | 0.28 | 11,270.00 | -0.18 |
20230727 | 11,205.64 | 1.60 | 11,290.00 | 2.82 |
20230726 | 11,028.81 | -1.79 | 10,980.00 | -2.23 |
20230725 | 11,230.04 | 0.77 | 11,230.00 | 0.76 |
20230724 | 11,143.90 | 2.63 | 11,145.00 | 3.15 |
20230723 | 10,857.91 | -0.00 | 10,805.00 | 0.00 |
20230722 | 10,858.12 | -0.00 | 10,805.00 | 0.00 |
20230721 | 10,858.34 | 0.86 | 10,805.00 | 0.23 |
20230720 | 10,765.56 | 0.44 | 10,780.00 | 0.70 |
20230719 | 10,717.88 | -0.18 | 10,705.00 | -0.37 |
20230718 | 10,737.37 | -0.49 | 10,745.00 | -0.14 |
20230717 | 10,789.80 | 0.13 | 10,760.00 | 0.14 |
20230716 | 10,775.65 | -0.00 | 10,745.00 | 0.00 |
20230715 | 10,775.85 | -0.00 | 10,745.00 | 0.00 |
20230714 | 10,776.05 | 2.70 | 10,745.00 | 3.12 |
20230713 | 10,493.17 | 0.26 | 10,420.00 | -0.24 |
20230712 | 10,466.40 | 1.26 | 10,445.00 | 1.46 |
20230711 | 10,336.52 | 1.40 | 10,295.00 | 0.93 |
20230710 | 10,193.73 | -0.15 | 10,200.00 | -0.15 |
20230709 | 10,208.74 | -0.00 | 10,215.00 | 0.00 |
20230708 | 10,208.93 | -0.00 | 10,215.00 | 0.00 |
20230707 | 10,209.12 | -0.76 | 10,215.00 | -0.44 |
20230706 | 10,287.26 | -1.42 | 10,260.00 | -1.68 |
20230705 | 10,435.86 | -0.61 | 10,435.00 | -0.57 |
20230704 | 10,499.51 | -0.05 | 10,495.00 | 0.14 |
20230703 | 10,505.01 | 2.61 | 10,480.00 | 2.14 |
20230702 | 10,237.83 | -0.00 | 10,260.00 | 0.00 |
20230701 | 10,238.01 | -0.00 | 10,260.00 | 0.00 |
20230630 | 10,238.18 | 0.62 | 10,260.00 | 0.88 |
20230629 | 10,174.67 | 0.42 | 10,170.00 | -0.25 |
20230628 | 10,132.44 | -1.14 | 10,195.00 | -0.59 |
20230627 | 10,249.36 | 0.01 | 10,255.00 | 0.10 |
20230626 | 10,248.05 | 0.94 | 10,245.00 | 0.79 |
20230625 | 10,152.18 | -0.00 | 10,165.00 | 0.00 |
20230624 | 10,152.36 | -0.00 | 10,165.00 | 0.00 |
20230623 | 10,152.55 | -0.80 | 10,165.00 | -0.78 |
20230622 | 10,234.35 | 0.81 | 10,245.00 | 0.79 |
20230621 | 10,151.78 | -0.89 | 10,165.00 | -0.88 |
20230620 | 10,243.14 | 0.04 | 10,255.00 | 0.20 |
20230619 | 10,238.87 | -0.86 | 10,235.00 | -0.78 |
20230618 | 10,327.68 | -0.00 | 10,315.00 | 0.00 |
20230617 | 10,327.86 | -0.00 | 10,315.00 | 0.00 |
20230616 | 10,328.05 | 0.84 | 10,315.00 | 0.59 |
20230615 | 10,241.56 | 0.16 | 10,255.00 | 0.29 |
20230614 | 10,225.10 | -0.65 | 10,225.00 | -0.78 |
20230613 | 10,292.45 | 0.32 | 10,305.00 | 0.54 |
20230612 | 10,259.95 | -0.42 | 10,250.00 | -0.44 |
20230611 | 10,303.36 | -0.00 | 10,295.00 | 0.00 |
20230610 | 10,303.55 | -0.00 | 10,295.00 | 0.00 |
20230609 | 10,303.73 | 1.67 | 10,295.00 | 1.58 |
20230608 | 10,134.25 | -0.09 | 10,135.00 | -0.10 |
20230607 | 10,143.55 | -0.20 | 10,145.00 | -0.20 |
20230606 | 10,164.03 | -0.00 | 10,165.00 | 0.00 |
20230605 | 10,164.22 | 0.27 | 10,165.00 | 0.59 |
20230604 | 10,136.61 | -0.00 | 10,105.00 | 0.00 |
20230603 | 10,136.79 | -0.00 | 10,105.00 | 0.00 |
20230602 | 10,136.97 | 1.09 | 10,105.00 | 0.70 |
20230601 | 10,027.29 | -0.03 | 10,035.00 | -0.15 |
20230531 | 10,030.57 | -0.72 | 10,050.00 | -0.30 |
20230530 | 10,103.64 | 0.44 | 10,080.00 | -0.44 |
20230529 | 10,059.49 | -0.51 | 10,125.00 | 0.00 |
20230528 | 10,110.69 | -0.00 | 10,125.00 | 0.00 |
20230527 | 10,110.88 | -0.00 | 10,125.00 | 0.00 |
20230526 | 10,111.07 | 0.23 | 10,125.00 | 0.15 |
20230525 | 10,087.72 | -0.50 | 10,110.00 | -0.25 |
20230524 | 10,138.79 | -0.31 | 10,135.00 | -0.25 |
20230523 | 10,170.33 | 0.40 | 10,160.00 | 0.30 |
20230522 | 10,129.91 | 0.07 | 10,130.00 | 0.20 |
20230521 | 10,122.68 | -0.00 | 10,110.00 | 0.00 |
20230520 | 10,122.88 | -0.00 | 10,110.00 | 0.00 |
20230519 | 10,123.07 | 0.37 | 10,110.00 | 0.35 |
20230518 | 10,085.96 | 0.74 | 10,075.00 | 0.75 |
20230517 | 10,011.62 | 0.36 | 10,000.00 | 0.25 |
20230516 | 9,976.16 | 0.72 | 9,975.00 | 0.76 |
20230515 | 9,904.48 | 0.18 | 9,900.00 | -0.05 |
20230514 | 9,887.05 | -0.00 | 9,905.00 | 0.00 |
20230513 | 9,887.24 | -0.00 | 9,905.00 | 0.00 |
20230512 | 9,887.43 | -0.93 | 9,905.00 | -0.90 |
20230511 | 9,980.59 | 0.21 | 9,995.00 | 0.05 |
20230510 | 9,959.54 | -0.81 | 9,990.00 | -0.30 |
20230509 | 10,041.31 | -0.52 | 10,020.00 | -0.69 |
20230508 | 10,093.37 | 0.16 | 10,090.00 | 0.05 |
20230507 | 10,077.41 | -0.00 | 10,085.00 | 0.00 |
20230506 | 10,077.59 | -0.00 | 10,085.00 | 0.00 |
20230505 | 10,077.76 | -0.00 | 10,085.00 | 0.00 |
20230504 | 10,077.93 | -0.25 | 10,085.00 | -0.30 |
20230503 | 10,103.59 | -1.11 | 10,115.00 | -0.64 |
20230502 | 10,217.48 | 1.13 | 10,180.00 | 0.84 |
20230501 | 10,103.20 | -0.00 | 10,095.00 | 0.00 |
20230430 | 10,103.36 | -0.00 | 10,095.00 | 0.00 |
20230429 | 10,103.53 | -0.00 | 10,095.00 | 0.00 |
20230428 | 10,103.71 | 0.47 | 10,095.00 | 0.80 |
20230427 | 10,056.17 | -0.10 | 10,015.00 | -0.99 |
20230426 | 10,066.21 | -1.02 | 10,115.00 | -0.64 |
20230425 | 10,169.77 | -0.67 | 10,180.00 | -0.63 |
20230424 | 10,238.44 | -1.63 | 10,245.00 | -1.44 |
20230423 | 10,407.80 | -0.00 | 10,395.00 | 0.00 |
20230422 | 10,408.01 | -0.00 | 10,395.00 | 0.00 |
20230421 | 10,408.22 | -1.41 | 10,395.00 | -1.28 |
20230420 | 10,557.25 | -0.92 | 10,530.00 | -1.17 |
20230419 | 10,654.76 | 1.12 | 10,655.00 | 1.14 |
20230418 | 10,536.62 | 0.06 | 10,535.00 | 0.52 |
20230417 | 10,530.63 | 1.17 | 10,480.00 | 0.72 |
20230416 | 10,409.27 | -0.00 | 10,405.00 | 0.00 |
20230415 | 10,409.44 | -0.00 | 10,405.00 | 0.00 |
20230414 | 10,409.62 | 1.79 | 10,405.00 | 1.86 |
20230413 | 10,226.14 | -0.34 | 10,215.00 | -0.54 |
20230412 | 10,260.60 | -0.53 | 10,270.00 | -0.48 |
20230411 | 10,315.54 | 0.39 | 10,320.00 | 0.29 |
20230410 | 10,275.38 | 1.35 | 10,290.00 | 1.63 |
20230409 | 10,138.38 | -0.00 | 10,125.00 | 0.00 |
20230408 | 10,138.58 | -0.00 | 10,125.00 | 0.00 |
20230407 | 10,138.79 | 1.24 | 10,125.00 | 1.00 |
20230406 | 10,015.01 | -1.24 | 10,025.00 | -0.74 |
20230405 | 10,140.60 | 0.99 | 10,100.00 | 0.60 |
20230404 | 10,041.68 | -1.12 | 10,040.00 | -1.08 |
20230403 | 10,155.89 | 0.43 | 10,150.00 | 0.50 |
20230402 | 10,112.87 | -0.00 | 10,100.00 | 0.00 |
20230401 | 10,113.09 | -0.00 | 10,100.00 | 0.00 |
20230331 | 10,113.30 | 0.67 | 10,100.00 | 0.50 |
20230330 | 10,046.49 | 0.72 | 10,050.00 | 0.30 |
20230329 | 9,974.23 | 0.22 | 10,020.00 | 0.80 |
20230328 | 9,952.61 | 1.31 | 9,940.00 | 1.17 |
20230327 | 9,824.13 | 0.26 | 9,825.00 | 0.20 |
20230326 | 9,798.99 | -0.00 | 9,805.00 | 0.00 |
20230325 | 9,799.19 | -0.00 | 9,805.00 | 0.00 |
20230324 | 9,799.40 | -1.03 | 9,805.00 | -1.01 |
20230323 | 9,901.67 | -0.41 | 9,905.00 | -0.70 |
20230322 | 9,941.94 | 0.36 | 9,975.00 | 0.71 |
20230321 | 9,906.11 | 0.65 | 9,905.00 | 0.61 |
20230320 | 9,842.50 | -0.80 | 9,845.00 | -0.81 |
20230319 | 9,921.77 | -0.00 | 9,925.00 | 0.00 |
20230318 | 9,921.99 | -0.00 | 9,925.00 | 0.00 |
20230317 | 9,922.22 | 0.52 | 9,925.00 | 0.76 |
20230316 | 9,870.77 | -1.60 | 9,850.00 | -1.84 |
20230315 | 10,030.82 | 1.53 | 10,035.00 | 1.93 |
20230314 | 9,879.38 | -3.07 | 9,845.00 | -3.43 |
20230313 | 10,192.21 | -0.10 | 10,195.00 | -0.10 |
20230312 | 10,202.14 | -0.00 | 10,205.00 | 0.00 |
20230311 | 10,202.37 | -0.00 | 10,205.00 | 0.00 |
20230310 | 10,202.60 | -1.02 | 10,205.00 | -1.16 |
20230309 | 10,307.59 | 0.20 | 10,325.00 | 0.34 |
20230308 | 10,286.92 | -1.24 | 10,290.00 | -1.20 |
20230307 | 10,416.42 | 0.59 | 10,415.00 | 0.53 |
20230306 | 10,355.22 | 0.33 | 10,360.00 | 0.39 |
20230305 | 10,321.67 | -0.00 | 10,320.00 | 0.00 |
20230304 | 10,321.91 | -0.00 | 10,320.00 | 0.00 |
20230303 | 10,322.14 | -1.13 | 10,320.00 | -1.34 |
20230302 | 10,440.13 | 0.72 | 10,460.00 | 1.21 |
20230301 | 10,365.91 | -0.00 | 10,335.00 | 0.00 |
20230228 | 10,366.14 | 0.30 | 10,335.00 | 0.05 |
20230227 | 10,334.71 | -0.32 | 10,330.00 | -0.67 |
20230226 | 10,368.23 | -0.51 | 10,400.00 | 0.00 |
20230225 | 10,421.46 | -0.00 | 10,400.00 | 0.00 |
20230224 | 10,421.69 | 0.27 | 10,400.00 | 0.05 |
20230223 | 10,393.85 | 0.95 | 10,395.00 | 0.97 |
20230222 | 10,295.60 | -1.36 | 10,295.00 | -1.15 |
20230221 | 10,437.20 | 0.13 | 10,415.00 | -0.05 |
20230220 | 10,423.20 | 0.68 | 10,420.00 | 0.68 |
20230219 | 10,352.87 | -0.00 | 10,350.00 | 0.00 |
20230218 | 10,353.11 | -0.00 | 10,350.00 | 0.00 |
20230217 | 10,353.36 | 0.43 | 10,350.00 | 0.63 |
20230216 | 10,308.86 | 1.49 | 10,285.00 | 1.18 |
20230215 | 10,157.21 | -1.51 | 10,165.00 | -1.45 |
20230214 | 10,312.59 | -0.76 | 10,315.00 | -0.67 |
20230213 | 10,391.89 | -0.08 | 10,385.00 | 0.29 |
20230212 | 10,399.90 | -0.00 | 10,355.00 | 0.00 |
20230211 | 10,400.13 | -0.00 | 10,355.00 | 0.00 |
20230210 | 10,400.37 | 1.50 | 10,355.00 | 1.57 |
20230209 | 10,246.83 | -0.85 | 10,195.00 | -1.07 |
20230208 | 10,334.34 | 1.37 | 10,305.00 | 1.13 |
20230207 | 10,194.65 | -0.40 | 10,190.00 | -0.54 |
20230206 | 10,235.56 | -0.49 | 10,245.00 | -0.39 |
20230205 | 10,286.44 | -0.00 | 10,285.00 | 0.00 |
20230204 | 10,286.67 | -0.00 | 10,285.00 | 0.00 |
20230203 | 10,286.91 | 0.13 | 10,285.00 | 0.00 |
20230202 | 10,273.92 | -0.94 | 10,285.00 | -0.68 |
20230201 | 10,371.62 | 0.69 | 10,355.00 | 0.68 |
20230131 | 10,300.57 | -0.78 | 10,285.00 | -1.11 |
20230130 | 10,381.78 | -1.73 | 10,400.00 | -1.56 |
20230129 | 10,564.31 | -0.50 | 10,565.00 | 0.00 |
20230128 | 10,617.55 | -0.00 | 10,565.00 | 0.00 |
20230127 | 10,617.79 | 0.20 | 10,565.00 | 0.24 |
20230126 | 10,596.18 | 0.99 | 10,540.00 | 0.48 |
20230125 | 10,492.50 | 0.20 | 10,490.00 | 0.19 |
20230124 | 10,471.86 | -0.00 | 10,470.00 | 0.00 |
20230123 | 10,472.11 | -0.00 | 10,470.00 | 0.00 |
20230122 | 10,472.36 | -0.00 | 10,470.00 | 0.00 |
20230121 | 10,472.60 | -0.00 | 10,470.00 | 0.00 |
20230120 | 10,472.85 | 0.26 | 10,470.00 | 0.34 |
20230119 | 10,446.07 | 1.09 | 10,435.00 | 1.46 |
20230118 | 10,333.81 | -0.31 | 10,285.00 | -0.68 |
20230117 | 10,365.56 | -0.02 | 10,355.00 | -0.14 |
20230116 | 10,367.58 | 1.38 | 10,370.00 | 1.82 |
20230115 | 10,226.63 | -0.00 | 10,185.00 | 0.00 |
20230114 | 10,226.87 | -0.00 | 10,185.00 | 0.00 |
20230113 | 10,227.11 | 1.66 | 10,185.00 | 1.34 |
20230112 | 10,059.69 | 0.70 | 10,050.00 | 0.70 |
20230111 | 9,990.24 | -0.34 | 9,980.00 | -0.20 |
20230110 | 10,024.52 | 0.37 | 10,000.00 | 0.35 |
20230109 | 9,987.51 | 1.16 | 9,965.00 | 1.12 |
20230108 | 9,872.99 | -0.00 | 9,855.00 | 0.00 |
20230107 | 9,873.22 | -0.00 | 9,855.00 | 0.00 |
20230106 | 9,873.45 | 0.80 | 9,855.00 | 0.82 |
20230105 | 9,794.87 | 1.79 | 9,775.00 | 1.82 |
20230104 | 9,622.33 | 0.93 | 9,600.00 | 1.53 |
20230103 | 9,533.89 | -0.25 | 9,455.00 | -1.20 |
20230102 | 9,558.01 | -1.91 | 9,570.00 | -1.85 |
20230101 | 9,743.89 | -0.00 | 9,750.00 | 0.00 |
20221231 | 9,744.10 | -0.00 | 9,750.00 | 0.00 |
20221230 | 9,744.31 | -0.00 | 9,750.00 | 0.00 |
20221229 | 9,744.53 | -1.40 | 9,750.00 | -1.42 |
20221228 | 9,882.64 | -0.42 | 9,890.00 | -0.80 |
20221227 | 9,924.52 | 0.13 | 9,970.00 | 0.55 |
20221226 | 9,911.92 | 0.09 | 9,915.00 | 0.10 |
20221225 | 9,902.69 | -0.00 | 9,905.00 | 0.00 |
20221224 | 9,902.91 | -0.00 | 9,905.00 | 0.00 |
20221223 | 9,903.14 | -0.79 | 9,905.00 | -0.75 |
20221222 | 9,982.24 | 0.58 | 9,980.00 | 0.66 |
20221221 | 9,924.36 | 0.20 | 9,915.00 | 0.30 |
20221220 | 9,904.94 | 0.07 | 9,885.00 | -0.15 |
20221219 | 9,898.29 | 0.31 | 9,900.00 | 0.51 |
20221218 | 9,867.49 | -0.00 | 9,850.00 | 0.00 |
20221217 | 9,867.68 | -0.00 | 9,850.00 | 0.00 |
20221216 | 9,867.87 | -0.04 | 9,850.00 | -0.30 |
20221215 | 9,871.60 | -1.24 | 9,880.00 | -1.15 |
20221214 | 9,995.32 | 0.41 | 9,995.00 | 0.35 |
20221213 | 9,954.85 | 0.03 | 9,960.00 | -0.10 |
20221212 | 9,951.98 | -0.04 | 9,970.00 | 0.10 |
20221211 | 9,956.14 | -0.00 | 9,960.00 | 0.00 |
20221210 | 9,956.33 | -0.00 | 9,960.00 | 0.00 |
20221209 | 9,956.52 | 0.38 | 9,960.00 | 0.40 |
20221208 | 9,918.51 | -0.31 | 9,920.00 | -0.30 |
20221207 | 9,949.36 | -0.41 | 9,950.00 | -0.20 |
20221206 | 9,990.67 | -1.22 | 9,970.00 | -1.48 |
20221205 | 10,114.45 | -0.54 | 10,120.00 | -0.54 |
20221204 | 10,169.77 | -0.00 | 10,175.00 | 0.00 |
20221203 | 10,169.97 | -0.00 | 10,175.00 | 0.00 |
20221202 | 10,170.16 | -1.71 | 10,175.00 | -1.60 |
20221201 | 10,347.43 | 0.67 | 10,340.00 | 1.17 |
20221130 | 10,278.75 | 1.27 | 10,220.00 | 0.74 |
20221129 | 10,150.15 | 1.43 | 10,145.00 | 1.15 |
20221128 | 10,006.80 | -1.45 | 10,030.00 | -1.28 |
20221127 | 10,153.67 | -0.00 | 10,160.00 | 0.00 |
20221126 | 10,153.86 | -0.00 | 10,160.00 | 0.00 |
20221125 | 10,154.05 | -0.02 | 10,160.00 | 0.35 |
20221124 | 10,155.86 | 0.80 | 10,125.00 | 0.45 |
20221123 | 10,075.34 | 0.42 | 10,080.00 | 0.55 |
20221122 | 10,032.72 | -0.35 | 10,025.00 | -0.05 |
20221121 | 10,067.92 | -0.09 | 10,030.00 | -0.55 |
20221120 | 10,076.57 | -0.00 | 10,085.00 | 0.00 |
20221119 | 10,076.77 | -0.00 | 10,085.00 | 0.00 |
20221118 | 10,076.96 | 0.57 | 10,085.00 | 0.60 |
20221117 | 10,019.72 | -1.34 | 10,025.00 | -1.28 |
20221116 | 10,156.08 | 0.16 | 10,155.00 | 0.64 |
20221115 | 10,139.85 | -0.28 | 10,090.00 | -0.74 |
20221114 | 10,168.35 | -0.25 | 10,165.00 | -0.29 |
20221113 | 10,193.85 | -0.00 | 10,195.00 | 0.00 |
20221112 | 10,194.05 | -0.00 | 10,195.00 | 0.00 |
20221111 | 10,194.24 | 1.79 | 10,195.00 | 1.70 |
20221110 | 10,014.78 | -0.88 | 10,025.00 | -0.25 |
20221109 | 10,103.35 | 0.73 | 10,050.00 | 0.25 |
20221108 | 10,029.86 | 0.92 | 10,025.00 | 1.06 |
20221107 | 9,938.62 | 0.35 | 9,920.00 | 0.25 |
20221106 | 9,903.93 | -0.00 | 9,895.00 | 0.00 |
20221105 | 9,904.13 | -0.00 | 9,895.00 | 0.00 |
20221104 | 9,904.32 | 0.91 | 9,895.00 | 0.71 |
20221103 | 9,815.34 | -0.65 | 9,825.00 | -0.56 |
20221102 | 9,879.14 | 0.02 | 9,880.00 | 0.20 |
20221101 | 9,876.95 | 0.33 | 9,860.00 | 0.36 |
20221031 | 9,844.31 | 0.57 | 9,825.00 | 0.36 |
20221030 | 9,788.91 | -0.00 | 9,790.00 | 0.00 |
20221029 | 9,789.13 | -0.00 | 9,790.00 | 0.00 |
20221028 | 9,789.35 | -0.30 | 9,790.00 | -0.56 |
20221027 | 9,818.67 | 1.55 | 9,845.00 | 1.81 |
20221026 | 9,668.78 | 0.07 | 9,670.00 | 0.26 |
20221025 | 9,661.72 | 0.23 | 9,645.00 | 0.10 |
20221024 | 9,639.63 | -0.27 | 9,635.00 | 0.00 |
20221023 | 9,665.44 | -0.00 | 9,635.00 | 0.00 |
20221022 | 9,665.66 | -0.00 | 9,635.00 | 0.00 |
20221021 | 9,665.88 | -0.57 | 9,635.00 | -0.82 |
20221020 | 9,721.65 | -0.75 | 9,715.00 | -0.87 |
20221019 | 9,795.24 | -0.25 | 9,800.00 | -0.20 |
20221018 | 9,820.04 | 1.58 | 9,820.00 | 1.55 |
20221017 | 9,666.88 | -0.12 | 9,670.00 | -0.10 |
20221016 | 9,678.38 | -0.00 | 9,680.00 | 0.00 |
20221015 | 9,678.60 | -0.00 | 9,680.00 | 0.00 |
20221014 | 9,678.83 | 2.60 | 9,680.00 | 2.49 |
20221013 | 9,433.92 | -0.70 | 9,445.00 | -0.11 |
20221012 | 9,500.52 | 0.92 | 9,455.00 | 0.42 |
20221011 | 9,414.22 | -1.97 | 9,415.00 | -1.88 |
20221010 | 9,603.62 | -0.00 | 9,595.00 | 0.00 |
20221009 | 9,603.85 | -0.00 | 9,595.00 | 0.00 |
20221008 | 9,604.08 | -0.00 | 9,595.00 | 0.00 |
20221007 | 9,604.31 | 0.60 | 9,595.00 | 0.68 |
20221006 | 9,547.23 | -0.08 | 9,530.00 | -0.26 |
20221005 | 9,554.83 | 0.17 | 9,555.00 | 0.31 |
20221004 | 9,538.26 | 1.78 | 9,525.00 | 1.65 |
20221003 | 9,371.42 | -0.00 | 9,370.00 | 0.00 |
20221002 | 9,371.64 | -0.00 | 9,370.00 | 0.00 |
20221001 | 9,371.85 | -0.00 | 9,370.00 | 0.00 |
20220930 | 9,372.07 | -1.38 | 9,370.00 | -1.42 |
20220929 | 9,503.21 | -0.12 | 9,505.00 | -0.05 |
20220928 | 9,514.19 | -1.67 | 9,510.00 | -1.65 |
20220927 | 9,675.66 | -0.56 | 9,670.00 | 0.00 |
구분/수익률(%) | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 상장이후 |
---|---|---|---|---|---|---|---|
NAV | -2.33 | 0.81 | 0.66 | 12.12 | - | - | 60.30 |
비교지수 | 0.10 | 5.60 | 1.31 | -3.63 | - | - | 19.98 |
초과성과 | -2.43 | -4.79 | -0.65 | 15.75 | - | - | 40.32 |
펀드매니저가 피땀눈물로 고른 배당주로 초과성과내는 월배당 ETF | ETF 언박싱
한경 코리아마켓
2022.09.23
변동성 확대된 증시…개미들은 배당 ETF로
한국금융 FNTIMES
2023.10.30
“알아서 포트폴리오 조정” 타임폴리오 액티브 ETF, 수익률 질주
매일경제
2023.10.11
넷플릭스·스타벅스 커피값 해결…'월배당 ETF' 핫한 이유
이데일리
2023.06.19
코스피 이긴 액티브 ETF…편입 종목도 사볼까
한경 코리아마켓
2023.03.01
월배당 ETF, 이젠 '돋보기'
머니투데이
2022.12.09
TIMEFOLIO Korea플러스배당액티브 소개
2022.09.20
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)