가장 좋은 시점에 가장 적합한 포트폴리오를 바탕으로 뉴노멀 시대의 신성장 산업에 투자하는 펀드입니다. 새로운 산업의 흐름에 맞는 종목을 발굴하여 신성장 섹터의 대형주 위주로 집중 투자하며, 시장의 각종 이벤트에 적극적으로 대응하여 시장환경의 영향을 덜 받는 투자전략을 병행합니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-293호(2023.07.22~2024.07.21)
설정일 | 2020년 12월 02일 | 결산일 | 12월 01일 |
---|---|---|---|
순자산 | 9.36억원 | 기준가(과표기준가) | 1,132.41 (1,002.68) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 해당사항 없음 | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.56% 운용 (연 0.80%) 판매 (연 0.70%) 신탁 (연 0.03%) 사무 (연 0.03%) |
판매사 정보 | 신한투자증권, 한국투자증권, 미래에셋증권, NH투자증권, 한화투자증권, 삼성증권, 하나증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-04-22 | 1,132.41 | ▼-1.44 |
2025-04-21 | 1,133.85 | ▼-12.85 |
2025-04-20 | 1,146.70 | ▼-0.05 |
2025-04-19 | 1,146.75 | ▼-0.05 |
2025-04-18 | 1,146.80 | ▲11.79 |
2025-04-17 | 1,135.01 | ▲28.69 |
2025-04-16 | 1,106.32 | ▼-12.53 |
2025-04-15 | 1,118.85 | ▲1.47 |
2025-04-14 | 1,117.38 | ▲6.56 |
2025-04-14 | 1,117.38 | ▲6.56 |
2025-04-13 | 1,110.82 | ▼-0.05 |
2025-04-12 | 1,110.87 | ▼-0.05 |
2025-04-11 | 1,110.92 | ▲18.47 |
2025-04-10 | 1,092.45 | ▲61.30 |
2025-04-09 | 1,031.15 | ▼-25.17 |
2025-04-08 | 1,056.32 | ▲3.66 |
2025-04-07 | 1,052.66 | ▼-72.21 |
2025-04-06 | 1,124.87 | ▼-0.05 |
2025-04-05 | 1,124.92 | ▼-0.04 |
2025-04-04 | 1,124.96 | ▼-7.89 |
2025-04-03 | 1,132.85 | ▼-4.50 |
2025-04-02 | 1,137.35 | ▲2.12 |
2025-04-01 | 1,135.23 | ▲12.14 |
2025-03-31 | 1,123.09 | ▼-22.81 |
2025-03-30 | 1,145.90 | ▼-0.04 |
2025-03-29 | 1,145.94 | ▼-0.05 |
2025-03-28 | 1,145.99 | ▼-16.76 |
2025-03-27 | 1,162.75 | ▼-0.11 |
2025-03-26 | 1,162.86 | ▲10.91 |
2025-03-25 | 1,151.95 | ▼-3.04 |
2025-03-24 | 1,154.99 | ▼-4.62 |
2025-03-23 | 1,159.61 | ▼-0.04 |
2025-03-22 | 1,159.65 | ▼-0.04 |
2025-03-21 | 1,159.69 | ▲3.47 |
2025-03-20 | 1,156.22 | ▼-7.78 |
2025-03-19 | 1,164.00 | ▲2.62 |
2025-03-18 | 1,161.38 | ▼-2.82 |
2025-03-17 | 1,164.20 | ▲5.14 |
2025-03-16 | 1,159.06 | ▼-0.05 |
2025-03-15 | 1,159.11 | ▼-0.05 |
2025-03-14 | 1,159.16 | ▲19.81 |
2025-03-13 | 1,139.35 | ▼-0.11 |
2025-03-12 | 1,139.46 | ▲18.87 |
2025-03-11 | 1,120.59 | ▼-5.44 |
2025-03-10 | 1,126.03 | ▼-9.65 |
2025-03-09 | 1,135.68 | ▼-0.05 |
2025-03-08 | 1,135.73 | ▼-0.05 |
2025-03-07 | 1,135.78 | ▼-12.11 |
2025-03-06 | 1,147.89 | ▼-6.20 |
2025-03-05 | 1,154.09 | ▲4.95 |
2025-03-04 | 1,149.14 | ▲20.27 |
2025-03-03 | 1,128.87 | ▼-0.05 |
2025-03-02 | 1,128.92 | ▼-0.04 |
2025-03-01 | 1,128.96 | ▼-0.05 |
2025-02-28 | 1,129.01 | ▼-48.47 |
2025-02-27 | 1,177.48 | ▼-10.68 |
2025-02-26 | 1,188.16 | ▲1.23 |
2025-02-25 | 1,186.93 | ▲7.04 |
2025-02-24 | 1,179.89 | ▼-10.11 |
2025-02-23 | 1,190.00 | ▼-0.05 |
2025-02-22 | 1,190.05 | ▼-0.05 |
2025-02-21 | 1,190.10 | ▲11.66 |
2025-02-20 | 1,178.44 | ▼-24.90 |
2025-02-19 | 1,203.34 | ▼-5.22 |
2025-02-18 | 1,208.56 | ▲18.48 |
2025-02-17 | 1,190.08 | ▲8.37 |
2025-02-16 | 1,181.71 | ▼-0.05 |
2025-02-15 | 1,181.76 | ▼-0.04 |
2025-02-14 | 1,181.80 | ▲11.98 |
2025-02-13 | 1,169.82 | ▲7.82 |
2025-02-12 | 1,162.00 | ▲8.07 |
2025-02-11 | 1,153.93 | ▲4.11 |
2025-02-10 | 1,149.82 | ▼-3.15 |
2025-02-09 | 1,152.97 | ▼-0.05 |
2025-02-08 | 1,153.02 | ▼-0.05 |
2025-02-08 | 1,153.02 | ▼-0.05 |
2025-02-08 | 1,153.02 | ▼-0.05 |
2025-02-08 | 1,153.02 | ▼-0.05 |
2025-02-07 | 1,153.07 | ▲3.82 |
2025-02-06 | 1,149.25 | ▲21.03 |
2025-02-05 | 1,128.22 | ▲8.01 |
2025-02-04 | 1,120.21 | ▲17.59 |
2025-02-03 | 1,102.62 | ▼-26.07 |
2025-02-02 | 1,128.69 | ▼-0.05 |
2025-02-01 | 1,128.74 | ▼-0.05 |
2025-01-31 | 1,128.79 | ▼-11.82 |
2025-01-30 | 1,140.61 | ▼-0.05 |
2025-01-29 | 1,140.66 | ▼-0.05 |
2025-01-28 | 1,140.71 | ▼-0.05 |
2025-01-27 | 1,140.76 | ▼-0.05 |
2025-01-26 | 1,140.81 | ▼-0.04 |
2025-01-25 | 1,140.85 | ▼-0.05 |
2025-01-24 | 1,140.90 | ▲17.48 |
2025-01-23 | 1,123.42 | ▼-5.87 |
2025-01-22 | 1,129.29 | ▲20.38 |
2025-01-21 | 1,108.91 | ▲8.50 |
2025-01-20 | 1,100.41 | ▼-11.33 |
2025-01-19 | 1,111.74 | ▼-0.04 |
2025-01-18 | 1,111.78 | ▼-0.05 |
2025-01-17 | 1,111.83 | ▲5.27 |
2025-01-16 | 1,106.56 | ▲20.70 |
2025-01-15 | 1,085.86 | ▲6.33 |
2025-01-14 | 1,079.53 | ▲6.19 |
2025-01-13 | 1,073.34 | ▼-6.67 |
2025-01-12 | 1,080.01 | ▼-0.05 |
2025-01-11 | 1,080.06 | ▼-0.05 |
2025-01-10 | 1,080.11 | ▼-2.27 |
2025-01-09 | 1,082.38 | ▲13.18 |
2025-01-08 | 1,069.20 | ▲6.42 |
2025-01-07 | 1,062.78 | ▲5.69 |
2025-01-06 | 1,057.09 | ▲4.97 |
2025-01-05 | 1,052.12 | ▼-0.05 |
2025-01-04 | 1,052.17 | ▼-0.04 |
2025-01-03 | 1,052.21 | ▲12.81 |
2025-01-02 | 1,039.40 | ▲9.07 |
2025-01-01 | 1,030.33 | ▼-0.04 |
2024-12-31 | 1,030.37 | ▼-0.04 |
2024-12-30 | 1,030.41 | ▲3.47 |
2024-12-29 | 1,026.94 | ▼-0.04 |
2024-12-28 | 1,026.98 | ▼-0.05 |
2024-12-27 | 1,027.03 | ▼-9.62 |
2024-12-26 | 1,036.65 | ▼-1.27 |
2024-12-25 | 1,037.92 | ▼-0.04 |
2024-12-24 | 1,037.96 | ▼-7.25 |
2024-12-23 | 1,045.21 | ▲11.70 |
2024-12-22 | 1,033.51 | ▼-0.05 |
2024-12-21 | 1,033.56 | ▼-0.04 |
2024-12-20 | 1,033.60 | ▼-16.76 |
2024-12-19 | 1,050.36 | ▼-8.13 |
2024-12-18 | 1,058.49 | ▲7.75 |
2024-12-17 | 1,050.74 | ▼-5.51 |
2024-12-16 | 1,056.25 | ▼-1.19 |
2024-12-15 | 1,057.44 | ▼-0.05 |
2024-12-14 | 1,057.49 | ▼-0.04 |
2024-12-13 | 1,057.53 | ▲2.99 |
2024-12-12 | 1,054.54 | ▲18.22 |
2024-12-11 | 1,036.32 | ▲6.14 |
2024-12-10 | 1,030.18 | ▲25.48 |
2024-12-09 | 1,004.70 | ▼-27.31 |
2024-12-08 | 1,032.01 | ▼-0.04 |
2024-12-07 | 1,032.05 | ▼-0.04 |
2024-12-06 | 1,032.09 | ▼-6.39 |
2024-12-06 | 1,032.09 | ▼-6.39 |
2024-12-05 | 1,038.48 | ▼-6.41 |
2024-12-04 | 1,044.89 | ▼-10.55 |
2024-12-03 | 1,055.44 | ▲38.15 |
2024-12-02 | 1,017.29 | ▲2.25 |
2024-12-01 | 1,015.04 | ▼-0.05 |
2024-12-01 | 1,015.04 | ▼-0.05 |
2024-11-30 | 1,015.09 | ▼-0.04 |
2024-11-29 | 1,015.13 | ▼-15.61 |
2024-11-28 | 1,030.74 | ▼-4.87 |
2024-11-27 | 1,035.61 | ▼-1.33 |
2024-11-26 | 1,036.94 | ▼-2.60 |
2024-11-25 | 1,039.54 | ▲6.10 |
2024-11-24 | 1,033.44 | ▼-0.04 |
2024-11-23 | 1,033.48 | ▼-0.04 |
2024-11-22 | 1,033.52 | ▼-20.19 |
2024-11-21 | 1,053.71 | ▼-14.35 |
2024-11-20 | 1,068.06 | ▼-8.63 |
2024-11-19 | 1,076.69 | ▼-12.24 |
2024-11-18 | 1,088.93 | ▲1.10 |
2024-11-17 | 1,087.83 | ▼-0.05 |
2024-11-16 | 1,087.88 | ▼-0.04 |
2024-11-15 | 1,087.92 | ▲10.69 |
2024-11-14 | 1,077.23 | ▲1.04 |
2024-11-13 | 1,076.19 | ▼-32.84 |
2024-11-12 | 1,109.03 | ▼-14.00 |
2024-11-11 | 1,123.03 | ▲1.59 |
2024-11-10 | 1,121.44 | ▼-0.05 |
2024-11-09 | 1,121.49 | ▼-0.04 |
2024-11-08 | 1,121.53 | ▲7.37 |
2024-11-07 | 1,114.16 | ▼-0.36 |
2024-11-06 | 1,114.52 | ▲4.10 |
2024-11-05 | 1,110.42 | ▼-2.30 |
2024-11-04 | 1,112.72 | ▲29.53 |
2024-11-03 | 1,083.19 | ▼-0.04 |
2024-11-02 | 1,083.23 | ▼-0.05 |
2024-11-01 | 1,083.28 | ▼-2.91 |
2024-10-31 | 1,086.19 | ▼-18.77 |
2024-10-30 | 1,104.96 | ▼-0.44 |
2024-10-30 | 1,104.96 | ▼-0.44 |
2024-10-30 | 1,104.96 | ▼-0.44 |
2024-10-30 | 1,104.96 | ▼-0.44 |
2024-10-29 | 1,105.40 | ▲5.00 |
2024-10-28 | 1,100.40 | ▲4.31 |
2024-10-27 | 1,096.09 | ▼-0.05 |
2024-10-26 | 1,096.14 | ▼-0.05 |
2024-10-25 | 1,096.19 | ▼-1.20 |
2024-10-24 | 1,097.39 | ▼-3.35 |
2024-10-23 | 1,100.74 | ▲7.02 |
2024-10-22 | 1,093.72 | ▼-20.05 |
2024-10-21 | 1,113.77 | ▲7.61 |
2024-10-20 | 1,106.16 | ▼-0.05 |
2024-10-19 | 1,106.21 | ▼-0.05 |
2024-10-18 | 1,106.26 | ▲2.67 |
2024-10-17 | 1,103.59 | ▲6.94 |
2024-10-16 | 1,096.65 | ▲0.45 |
2024-10-15 | 1,096.20 | ▲6.67 |
2024-10-14 | 1,089.53 | ▲11.20 |
2024-10-13 | 1,078.33 | ▼-0.04 |
2024-10-12 | 1,078.37 | ▼-0.05 |
2024-10-11 | 1,078.42 | ▼-2.15 |
2024-10-10 | 1,080.57 | ▲12.46 |
2024-10-10 | 1,080.57 | ▲12.46 |
2024-10-09 | 1,068.11 | ▼-0.05 |
2024-10-08 | 1,068.16 | ▼-14.11 |
2024-10-07 | 1,082.27 | ▲16.78 |
2024-10-06 | 1,065.49 | ▼-0.05 |
2024-10-05 | 1,065.54 | ▼-0.04 |
2024-10-04 | 1,065.58 | ▲12.98 |
2024-10-03 | 1,052.60 | ▼-0.05 |
2024-10-02 | 1,052.65 | ▼-18.71 |
2024-10-01 | 1,071.36 | ▼-0.04 |
2024-09-30 | 1,071.40 | ▼-18.65 |
2024-09-29 | 1,090.05 | ▼-0.04 |
2024-09-28 | 1,090.09 | ▼-0.05 |
2024-09-27 | 1,090.14 | ▼-7.55 |
2024-09-26 | 1,097.69 | ▲30.07 |
2024-09-25 | 1,067.62 | ▼-21.72 |
2024-09-24 | 1,089.34 | ▲8.22 |
2024-09-23 | 1,081.12 | ▲13.46 |
2024-09-22 | 1,067.66 | ▼-0.05 |
2024-09-21 | 1,067.71 | ▼-0.04 |
2024-09-20 | 1,067.75 | ▲14.02 |
2024-09-19 | 1,053.73 | ▲1.35 |
2024-09-18 | 1,052.38 | ▼-0.04 |
2024-09-17 | 1,052.42 | ▼-0.05 |
2024-09-16 | 1,052.47 | ▼-0.04 |
2024-09-15 | 1,052.51 | ▼-0.04 |
2024-09-14 | 1,052.55 | ▼-0.04 |
2024-09-13 | 1,052.59 | ▲4.64 |
2024-09-12 | 1,047.95 | ▲17.31 |
2024-09-11 | 1,030.64 | ▼-10.59 |
2024-09-10 | 1,041.23 | ▲2.27 |
2024-09-09 | 1,038.96 | ▲8.79 |
2024-09-08 | 1,030.17 | ▼-0.04 |
2024-09-07 | 1,030.21 | ▼-0.05 |
2024-09-06 | 1,030.26 | ▼-13.07 |
2024-09-05 | 1,043.33 | ▼-7.88 |
2024-09-04 | 1,051.21 | ▼-26.62 |
2024-09-03 | 1,077.83 | ▲2.26 |
2024-09-02 | 1,075.57 | ▲7.60 |
2024-09-01 | 1,067.97 | ▼-0.05 |
2024-08-31 | 1,068.02 | ▼-0.04 |
2024-08-30 | 1,068.06 | ▲7.29 |
2024-08-29 | 1,060.77 | ▼-14.16 |
2024-08-28 | 1,074.93 | ▼-2.36 |
2024-08-27 | 1,077.29 | ▼-0.60 |
2024-08-26 | 1,077.89 | ▼-13.58 |
2024-08-25 | 1,091.47 | ▼-0.04 |
2024-08-24 | 1,091.51 | ▼-0.04 |
2024-08-23 | 1,091.55 | ▼-1.75 |
2024-08-22 | 1,093.30 | ▲4.02 |
2024-08-21 | 1,089.28 | ▼-4.88 |
2024-08-20 | 1,094.16 | ▲6.35 |
2024-08-19 | 1,087.81 | ▼-6.74 |
2024-08-18 | 1,094.55 | ▼-0.05 |
2024-08-17 | 1,094.60 | ▼-0.04 |
2024-08-16 | 1,094.64 | ▲32.27 |
2024-08-15 | 1,062.37 | ▼-0.04 |
2024-08-14 | 1,062.41 | ▲7.14 |
2024-08-13 | 1,055.27 | ▼-14.98 |
2024-08-12 | 1,070.25 | ▲0.05 |
2024-08-11 | 1,070.20 | ▼-0.05 |
2024-08-10 | 1,070.25 | ▼-0.04 |
2024-08-09 | 1,070.29 | ▲18.94 |
2024-08-08 | 1,051.35 | ▼-6.13 |
2024-08-07 | 1,057.48 | ▲30.10 |
2024-08-06 | 1,027.38 | ▲35.44 |
2024-08-05 | 991.94 | ▼-101.51 |
2024-08-04 | 1,093.45 | ▼-0.04 |
2024-08-03 | 1,093.49 | ▼-0.05 |
2024-08-02 | 1,093.54 | ▼-60.26 |
2024-08-01 | 1,153.80 | ▲2.54 |
2024-07-31 | 1,151.26 | ▲5.76 |
2024-07-30 | 1,145.50 | ▼-11.34 |
2024-07-29 | 1,156.84 | ▲26.35 |
2024-07-28 | 1,130.49 | ▼-0.05 |
2024-07-27 | 1,130.54 | ▼-0.04 |
2024-07-26 | 1,130.58 | ▼-0.86 |
2024-07-25 | 1,131.44 | ▼-39.94 |
2024-07-24 | 1,171.38 | ▲6.53 |
2024-07-23 | 1,164.85 | ▲8.93 |
2024-07-23 | 1,164.85 | ▲8.93 |
2024-07-22 | 1,155.92 | ▼-4.67 |
2024-07-21 | 1,160.59 | ▼-0.05 |
2024-07-20 | 1,160.64 | ▼-0.05 |
2024-07-19 | 1,160.69 | ▼-14.09 |
2024-07-18 | 1,174.78 | ▼-11.75 |
2024-07-17 | 1,186.53 | ▼-5.69 |
2024-07-16 | 1,192.22 | ▼-3.28 |
2024-07-15 | 1,195.50 | ▲4.49 |
2024-07-14 | 1,191.01 | ▼-0.05 |
2024-07-14 | 1,191.01 | ▼-0.05 |
2024-07-13 | 1,191.06 | ▼-0.06 |
2024-07-12 | 1,191.12 | ▼-21.91 |
2024-07-11 | 1,213.03 | ▲2.41 |
2024-07-10 | 1,210.62 | ▲4.69 |
2024-07-09 | 1,205.93 | ▼-5.53 |
2024-07-08 | 1,211.46 | ▲16.80 |
2024-07-07 | 1,194.66 | ▼-0.05 |
2024-07-06 | 1,194.71 | ▼-0.05 |
2024-07-05 | 1,194.76 | ▲14.08 |
2024-07-04 | 1,180.68 | ▲8.75 |
2024-07-03 | 1,171.93 | ▼-3.42 |
2024-07-02 | 1,175.35 | ▼-15.60 |
2024-07-01 | 1,190.95 | ▼-13.17 |
2024-06-30 | 1,204.12 | ▼-0.05 |
2024-06-29 | 1,204.17 | ▼-0.06 |
2024-06-28 | 1,204.23 | ▼-7.87 |
2024-06-27 | 1,212.10 | ▲6.53 |
2024-06-26 | 1,205.57 | ▲9.85 |
2024-06-25 | 1,195.72 | ▼-4.78 |
2024-06-24 | 1,200.50 | ▼-7.36 |
2024-06-23 | 1,207.86 | ▼-0.06 |
2024-06-22 | 1,207.92 | ▼-0.05 |
2024-06-21 | 1,207.97 | ▲4.58 |
2024-06-20 | 1,203.39 | ▼-2.34 |
2024-06-20 | 1,203.39 | ▼-2.34 |
2024-06-19 | 1,205.73 | ▲10.56 |
2024-06-18 | 1,195.17 | ▲18.32 |
2024-06-17 | 1,176.85 | ▼-4.34 |
2024-06-16 | 1,181.19 | ▼-0.05 |
2024-06-15 | 1,181.24 | ▼-0.05 |
2024-06-14 | 1,181.29 | ▲2.91 |
2024-06-13 | 1,178.38 | ▲9.08 |
2024-06-12 | 1,169.30 | ▲16.84 |
2024-06-11 | 1,152.46 | ▲6.48 |
2024-06-10 | 1,145.98 | ▼-0.91 |
2024-06-09 | 1,146.89 | ▼-0.05 |
2024-06-08 | 1,146.94 | ▼-0.05 |
2024-06-07 | 1,146.99 | ▲23.04 |
2024-06-06 | 1,123.95 | ▼-0.05 |
2024-06-05 | 1,124.00 | ▲4.74 |
2024-06-04 | 1,119.26 | ▼-19.32 |
2024-06-03 | 1,138.58 | ▲15.49 |
2024-06-02 | 1,123.09 | ▼-0.05 |
2024-06-01 | 1,123.14 | ▼-0.05 |
2024-05-31 | 1,123.19 | ▼-0.83 |
2024-05-30 | 1,124.02 | ▼-22.88 |
2024-05-29 | 1,146.90 | ▼-18.39 |
2024-05-28 | 1,165.29 | ▲5.00 |
2024-05-27 | 1,160.29 | ▲12.35 |
2024-05-26 | 1,147.94 | ▼-0.05 |
2024-05-25 | 1,147.99 | ▼-0.04 |
2024-05-24 | 1,148.03 | ▼-2.00 |
2024-05-23 | 1,150.03 | ▼-3.97 |
2024-05-22 | 1,154.00 | ▼-3.09 |
2024-05-21 | 1,157.09 | ▼-3.43 |
2024-05-20 | 1,160.52 | ▲12.83 |
2024-05-19 | 1,147.69 | ▼-0.05 |
2024-05-18 | 1,147.74 | ▼-0.05 |
2024-05-17 | 1,147.79 | ▼-6.25 |
2024-05-16 | 1,154.04 | ▲13.38 |
2024-05-15 | 1,140.66 | ▼-0.05 |
2024-05-15 | 1,140.66 | ▼-0.05 |
2024-05-14 | 1,140.71 | ▼-1.75 |
2024-05-13 | 1,142.46 | ▲7.30 |
2024-05-12 | 1,135.16 | ▼-0.05 |
2024-05-11 | 1,135.21 | ▼-0.05 |
2024-05-10 | 1,135.26 | ▲15.59 |
2024-05-09 | 1,119.67 | ▼-7.88 |
2024-05-08 | 1,127.55 | ▲4.06 |
2024-05-07 | 1,123.49 | ▲29.41 |
2024-05-06 | 1,094.08 | ▼-0.04 |
2024-05-05 | 1,094.12 | ▼-0.05 |
2024-05-04 | 1,094.17 | ▼-0.05 |
2024-05-03 | 1,094.22 | ▼-12.93 |
2024-05-02 | 1,107.15 | ▼-2.25 |
2024-05-01 | 1,109.40 | ▼-0.05 |
2024-04-30 | 1,109.45 | ▼-1.77 |
2024-04-29 | 1,111.22 | ▲11.67 |
2024-04-28 | 1,099.55 | ▼-0.05 |
2024-04-27 | 1,099.60 | ▼-0.05 |
2024-04-26 | 1,099.65 | ▲17.54 |
2024-04-25 | 1,082.11 | ▼-22.67 |
2024-04-24 | 1,104.78 | ▲25.48 |
2024-04-23 | 1,079.30 | ▲2.74 |
2024-04-22 | 1,076.56 | ▲3.85 |
2024-04-21 | 1,072.71 | ▼-0.04 |
2024-04-20 | 1,072.75 | ▼-0.05 |
2024-04-19 | 1,072.80 | ▼-19.22 |
2024-04-18 | 1,092.02 | ▲26.97 |
2024-04-17 | 1,065.05 | ▼-9.24 |
2024-04-16 | 1,074.29 | ▼-28.50 |
2024-04-15 | 1,102.79 | ▼-1.62 |
2024-04-14 | 1,104.41 | ▼-0.04 |
2024-04-13 | 1,104.45 | ▼-0.05 |
2024-04-12 | 1,104.50 | ▼-5.36 |
2024-04-11 | 1,109.86 | ▲4.51 |
2024-04-10 | 1,105.35 | ▼-0.04 |
2024-04-09 | 1,105.39 | ▼-4.33 |
2024-04-08 | 1,109.72 | ▼-4.43 |
2024-04-07 | 1,114.15 | ▼-0.04 |
2024-04-06 | 1,114.19 | ▼-0.05 |
2024-04-05 | 1,114.24 | ▼-10.27 |
2024-04-04 | 1,124.51 | ▲18.62 |
2024-04-03 | 1,105.89 | ▼-19.15 |
2024-04-02 | 1,125.04 | ▼-7.45 |
2024-04-01 | 1,132.49 | ▲1.57 |
2024-03-31 | 1,130.92 | ▼-0.04 |
2024-03-30 | 1,130.96 | ▼-0.04 |
2024-03-29 | 1,131.00 | ▲2.36 |
2024-03-28 | 1,128.64 | ▼-2.81 |
2024-03-27 | 1,131.45 | ▼-1.69 |
2024-03-26 | 1,133.14 | ▲11.74 |
2024-03-25 | 1,121.40 | ▼-1.98 |
2024-03-24 | 1,123.38 | ▼-0.05 |
2024-03-23 | 1,123.43 | ▼-0.05 |
2024-03-22 | 1,123.48 | ▲1.04 |
2024-03-21 | 1,122.44 | ▲28.22 |
2024-03-20 | 1,094.22 | ▲9.82 |
2024-03-19 | 1,084.40 | ▼-15.81 |
2024-03-18 | 1,100.21 | ▲10.49 |
2024-03-17 | 1,089.72 | ▼-0.05 |
2024-03-16 | 1,089.77 | ▼-0.04 |
2024-03-15 | 1,089.81 | ▼-22.63 |
2024-03-14 | 1,112.44 | ▲10.23 |
2024-03-13 | 1,102.21 | ▲11.75 |
2024-03-12 | 1,090.46 | ▲11.62 |
2024-03-11 | 1,078.84 | ▼-12.76 |
2024-03-10 | 1,091.60 | ▼-0.05 |
2024-03-09 | 1,091.65 | ▼-0.04 |
2024-03-08 | 1,091.69 | ▲9.73 |
2024-03-07 | 1,081.96 | ▼-3.74 |
2024-03-06 | 1,085.70 | ▲1.76 |
2024-03-05 | 1,083.94 | ▼-12.47 |
2024-03-04 | 1,096.41 | ▲19.32 |
2024-03-03 | 1,077.09 | ▼-0.04 |
2024-03-02 | 1,077.13 | ▼-0.05 |
2024-03-01 | 1,077.18 | ▼-0.04 |
2024-02-29 | 1,077.22 | ▲0.69 |
2024-02-28 | 1,076.53 | ▲17.87 |
2024-02-27 | 1,058.66 | ▼-9.47 |
2024-02-26 | 1,068.13 | ▼-2.64 |
2024-02-25 | 1,070.77 | ▼-0.04 |
2024-02-24 | 1,070.81 | ▼-0.05 |
2024-02-23 | 1,070.86 | ▲0.67 |
2024-02-22 | 1,070.19 | ▲8.52 |
2024-02-21 | 1,061.67 | ▲1.18 |
2024-02-20 | 1,060.49 | ▼-5.74 |
2024-02-19 | 1,066.23 | ▲12.99 |
2024-02-18 | 1,053.24 | ▼-0.04 |
2024-02-17 | 1,053.28 | ▼-0.04 |
2024-02-16 | 1,053.32 | ▲8.67 |
2024-02-15 | 1,044.65 | ▼-2.89 |
2024-02-14 | 1,047.54 | ▲0.19 |
2024-02-13 | 1,047.35 | ▲13.80 |
2024-02-12 | 1,033.55 | ▼-0.04 |
2024-02-11 | 1,033.59 | ▼-0.04 |
2024-02-10 | 1,033.63 | ▼-0.05 |
2024-02-09 | 1,033.68 | ▼-0.04 |
2024-02-08 | 1,033.72 | ▲8.78 |
2024-02-07 | 1,024.94 | ▲6.36 |
2024-02-06 | 1,018.58 | ▼-0.36 |
2024-02-05 | 1,018.94 | ▼-16.34 |
2024-02-04 | 1,035.28 | ▼-0.05 |
2024-02-03 | 1,035.33 | ▼-0.04 |
2024-02-02 | 1,035.37 | ▲20.66 |
2024-02-01 | 1,014.71 | ▲10.67 |
2024-01-31 | 1,004.04 | ▼-12.31 |
2024-01-30 | 1,016.35 | ▼-3.56 |
2024-01-29 | 1,019.91 | ▼-11.53 |
2024-01-28 | 1,031.44 | ▼-0.04 |
2024-01-27 | 1,031.48 | ▼-0.05 |
2024-01-26 | 1,031.53 | ▼-10.53 |
2024-01-25 | 1,042.06 | ▼-18.24 |
2024-01-24 | 1,060.30 | ▼-8.29 |
2024-01-23 | 1,068.59 | ▼-5.80 |
2024-01-22 | 1,074.39 | ▼-5.71 |
2024-01-21 | 1,080.10 | ▼-0.04 |
2024-01-20 | 1,080.14 | ▼-0.05 |
2024-01-19 | 1,080.19 | ▲14.39 |
2024-01-18 | 1,065.80 | ▲10.22 |
2024-01-17 | 1,055.58 | ▼-21.51 |
2024-01-16 | 1,077.09 | ▼-14.37 |
2024-01-15 | 1,091.46 | ▼-1.30 |
2024-01-14 | 1,092.76 | ▼-0.05 |
2024-01-13 | 1,092.81 | ▼-0.04 |
2024-01-12 | 1,092.85 | ▼-9.15 |
2024-01-11 | 1,102.00 | ▲4.72 |
2024-01-10 | 1,097.28 | ▲1.62 |
2024-01-09 | 1,095.66 | ▼-0.25 |
2024-01-08 | 1,095.91 | ▼-9.73 |
2024-01-07 | 1,105.64 | ▼-0.04 |
2024-01-06 | 1,105.68 | ▼-0.05 |
2024-01-05 | 1,105.73 | ▼-3.02 |
2024-01-04 | 1,108.75 | ▼-8.83 |
2024-01-03 | 1,117.58 | ▼-19.94 |
2024-01-02 | 1,137.52 | ▲9.18 |
2024-01-01 | 1,128.34 | ▼-0.05 |
2023-12-31 | 1,128.39 | ▼-0.05 |
2023-12-30 | 1,128.44 | ▼-0.03 |
2023-12-29 | 1,128.47 | ▼-0.05 |
2023-12-28 | 1,128.52 | ▲8.89 |
2023-12-27 | 1,119.63 | ▲19.88 |
2023-12-26 | 1,099.75 | ▼-6.55 |
2023-12-25 | 1,106.30 | ▼-0.05 |
2023-12-24 | 1,106.35 | ▼-0.05 |
2023-12-23 | 1,106.40 | ▼-0.04 |
2023-12-22 | 1,106.44 | ▼-0.16 |
2023-12-21 | 1,106.60 | ▲2.28 |
2023-12-20 | 1,104.32 | ▲10.19 |
2023-12-19 | 1,094.13 | ▼-2.09 |
2023-12-18 | 1,096.22 | ▲10.68 |
2023-12-17 | 1,085.54 | ▼-0.05 |
2023-12-16 | 1,085.59 | ▼-0.05 |
2023-12-15 | 1,085.64 | ▲7.36 |
2023-12-14 | 1,078.28 | ▲14.25 |
2023-12-13 | 1,064.03 | ▼-11.66 |
2023-12-12 | 1,075.69 | ▼-1.31 |
2023-12-11 | 1,077.00 | ▲6.86 |
2023-12-10 | 1,070.14 | ▼-0.05 |
2023-12-09 | 1,070.19 | ▼-0.05 |
2023-12-08 | 1,070.24 | ▲13.30 |
2023-12-07 | 1,056.94 | ▼-7.04 |
2023-12-06 | 1,063.98 | ▲13.93 |
2023-12-05 | 1,050.05 | ▼-17.28 |
2023-12-04 | 1,067.33 | ▲0.38 |
2023-12-03 | 1,066.95 | ▼-0.05 |
2023-12-02 | 1,067.00 | ▼-0.03 |
2023-12-01 | 1,067.03 | ▼-7.66 |
2023-11-30 | 1,074.69 | ▲6.58 |
2023-11-29 | 1,068.11 | ▲2.23 |
2023-11-28 | 1,065.88 | ▲8.72 |
2023-11-27 | 1,057.16 | ▼-2.13 |
2023-11-26 | 1,059.29 | ▼-0.04 |
2023-11-25 | 1,059.33 | ▼-0.04 |
2023-11-24 | 1,059.37 | ▼-8.39 |
2023-11-23 | 1,067.76 | ▼-0.13 |
2023-11-22 | 1,067.89 | ▼-0.02 |
2023-11-21 | 1,067.91 | ▲4.36 |
2023-11-20 | 1,063.55 | ▲9.72 |
2023-11-19 | 1,053.83 | ▼-0.03 |
2023-11-18 | 1,053.86 | ▼-0.05 |
2023-11-17 | 1,053.91 | ▼-20.12 |
2023-11-16 | 1,074.03 | ▼-5.17 |
2023-11-15 | 1,079.20 | ▲22.85 |
2023-11-14 | 1,056.35 | ▲8.45 |
2023-11-13 | 1,047.90 | ▼-17.24 |
2023-11-12 | 1,065.14 | ▼-0.05 |
2023-11-11 | 1,065.19 | ▼-0.04 |
2023-11-10 | 1,065.23 | ▲3.44 |
2023-11-09 | 1,061.79 | ▼-2.80 |
2023-11-08 | 1,064.59 | ▼-12.84 |
2023-11-07 | 1,077.43 | ▼-12.99 |
2023-11-06 | 1,090.42 | ▲55.89 |
2023-11-05 | 1,034.53 | ▼-0.04 |
2023-11-04 | 1,034.57 | ▼-0.05 |
2023-11-03 | 1,034.62 | ▲5.29 |
2023-11-02 | 1,029.33 | ▲28.11 |
2023-11-01 | 1,001.22 | ▲22.55 |
2023-10-31 | 978.67 | ▼-12.94 |
2023-10-30 | 991.61 | ▲3.49 |
2023-10-29 | 988.12 | ▼-0.04 |
2023-10-28 | 988.16 | ▼-0.03 |
2023-10-27 | 988.19 | ▲3.10 |
2023-10-26 | 985.09 | ▼-30.61 |
2023-10-25 | 1,015.70 | ▼-3.23 |
2023-10-24 | 1,018.93 | ▲15.23 |
2023-10-23 | 1,003.70 | ▼-10.44 |
2023-10-22 | 1,014.14 | ▼-0.05 |
2023-10-21 | 1,014.19 | ▼-0.03 |
2023-10-20 | 1,014.22 | ▼-14.37 |
2023-10-19 | 1,028.59 | ▼-26.94 |
2023-10-18 | 1,055.53 | ▼-3.09 |
2023-10-17 | 1,058.62 | ▲23.88 |
2023-10-16 | 1,034.74 | ▼-7.47 |
2023-10-15 | 1,042.21 | ▼-0.03 |
2023-10-14 | 1,042.24 | ▼-0.05 |
2023-10-13 | 1,042.29 | ▼-5.22 |
2023-10-12 | 1,047.51 | ▲19.37 |
2023-10-11 | 1,028.14 | ▲23.24 |
2023-10-10 | 1,004.90 | ▼-15.15 |
2023-10-09 | 1,020.05 | ▼-0.05 |
2023-10-08 | 1,020.10 | ▼-0.04 |
2023-10-07 | 1,020.14 | ▼-0.03 |
2023-10-06 | 1,020.17 | ▲3.44 |
2023-10-05 | 1,016.73 | ▲2.88 |
2023-10-04 | 1,013.85 | ▼-32.38 |
2023-10-03 | 1,046.23 | ▼-0.04 |
2023-10-02 | 1,046.27 | ▼-0.04 |
2023-10-01 | 1,046.31 | ▼-0.04 |
2023-09-30 | 1,046.35 | ▼-0.04 |
2023-09-29 | 1,046.39 | ▼-0.04 |
2023-09-28 | 1,046.43 | ▼-0.05 |
2023-09-27 | 1,046.48 | ▲6.17 |
2023-09-26 | 1,040.31 | ▼-10.28 |
2023-09-25 | 1,050.59 | ▼-3.01 |
2023-09-24 | 1,053.60 | ▼-0.05 |
2023-09-23 | 1,053.65 | ▼-0.04 |
2023-09-22 | 1,053.69 | ▼-8.20 |
2023-09-21 | 1,061.89 | ▼-33.23 |
2023-09-20 | 1,095.12 | ▼-8.72 |
2023-09-19 | 1,103.84 | ▼-2.54 |
2023-09-18 | 1,106.38 | ▼-14.88 |
2023-09-17 | 1,121.26 | ▼-0.03 |
2023-09-16 | 1,121.29 | ▼-0.05 |
2023-09-15 | 1,121.34 | ▼-0.92 |
2023-09-14 | 1,122.26 | ▲16.91 |
2023-09-13 | 1,105.35 | ▼-13.37 |
2023-09-12 | 1,118.72 | ▼-14.83 |
2023-09-11 | 1,133.55 | ▲9.90 |
2023-09-10 | 1,123.65 | ▼-0.05 |
2023-09-09 | 1,123.70 | ▼-0.04 |
2023-09-08 | 1,123.74 | ▲7.40 |
2023-09-07 | 1,116.34 | ▼-11.21 |
2023-09-06 | 1,127.55 | ▼-1.59 |
2023-09-05 | 1,129.14 | ▼-0.54 |
2023-09-04 | 1,129.68 | ▼-0.80 |
2023-09-03 | 1,130.48 | ▼-0.03 |
2023-09-02 | 1,130.51 | ▼-0.05 |
2023-09-01 | 1,130.56 | ▼-5.01 |
2023-08-31 | 1,135.57 | ▲3.29 |
2023-08-30 | 1,132.28 | ▲3.93 |
2023-08-29 | 1,128.35 | ▲4.79 |
2023-08-28 | 1,123.56 | ▲10.21 |
2023-08-27 | 1,113.35 | ▼-0.04 |
2023-08-26 | 1,113.39 | ▼-0.03 |
2023-08-25 | 1,113.42 | ▼-7.76 |
2023-08-24 | 1,121.18 | ▲16.23 |
2023-08-23 | 1,104.95 | ▼-5.38 |
2023-08-22 | 1,110.33 | ▲6.98 |
2023-08-21 | 1,103.35 | ▲3.43 |
2023-08-20 | 1,099.92 | ▼-0.03 |
2023-08-19 | 1,099.95 | ▼-0.04 |
2023-08-18 | 1,099.99 | ▼-8.89 |
2023-08-17 | 1,108.88 | ▼-0.17 |
2023-08-16 | 1,109.05 | ▼-21.18 |
2023-08-15 | 1,130.23 | ▼-0.04 |
2023-08-14 | 1,130.27 | ▼-2.92 |
2023-08-13 | 1,133.19 | ▼-0.05 |
2023-08-12 | 1,133.24 | ▼-0.04 |
2023-08-11 | 1,133.28 | ▲0.90 |
2023-08-10 | 1,132.38 | ▲9.00 |
2023-08-09 | 1,123.38 | ▲4.01 |
2023-08-08 | 1,119.37 | ▼-6.62 |
2023-08-07 | 1,125.99 | ▲1.18 |
2023-08-06 | 1,124.81 | ▼-0.04 |
2023-08-05 | 1,124.85 | ▼-0.04 |
2023-08-04 | 1,124.89 | ▲5.83 |
2023-08-03 | 1,119.06 | ▼-5.68 |
2023-08-02 | 1,124.74 | ▼-25.94 |
2023-08-01 | 1,150.68 | ▲10.16 |
2023-07-31 | 1,140.52 | ▲10.49 |
2023-07-30 | 1,130.03 | ▼-0.04 |
2023-07-29 | 1,130.07 | ▼-0.04 |
2023-07-28 | 1,130.11 | ▲7.31 |
2023-07-27 | 1,122.80 | ▲22.89 |
2023-07-26 | 1,099.91 | ▼-23.30 |
2023-07-25 | 1,123.21 | ▲3.13 |
2023-07-24 | 1,120.08 | ▲9.54 |
2023-07-23 | 1,110.54 | ▼-0.04 |
2023-07-22 | 1,110.58 | ▼-0.04 |
2023-07-21 | 1,110.62 | ▼-7.53 |
2023-07-20 | 1,118.15 | ▲3.11 |
2023-07-19 | 1,115.04 | ▼-12.04 |
2023-07-18 | 1,127.08 | ▼-8.51 |
2023-07-17 | 1,135.59 | ▼-3.59 |
2023-07-16 | 1,139.18 | ▼-0.03 |
2023-07-15 | 1,139.21 | ▼-0.04 |
2023-07-14 | 1,139.25 | ▲7.89 |
2023-07-13 | 1,131.36 | ▲1.80 |
2023-07-12 | 1,129.56 | ▲11.50 |
2023-07-11 | 1,118.06 | ▲20.85 |
2023-07-10 | 1,097.21 | ▼-12.31 |
2023-07-09 | 1,109.52 | ▼-0.04 |
2023-07-08 | 1,109.56 | ▼-0.04 |
2023-07-07 | 1,109.60 | ▼-12.15 |
2023-07-06 | 1,121.75 | ▼-14.96 |
2023-07-05 | 1,136.71 | ▼-5.91 |
2023-07-04 | 1,142.62 | ▲4.59 |
2023-07-03 | 1,138.03 | ▲18.28 |
2023-07-02 | 1,119.75 | ▼-0.05 |
2023-07-01 | 1,119.80 | ▼-0.04 |
2023-06-30 | 1,119.84 | ▲8.67 |
2023-06-29 | 1,111.17 | ▲0.42 |
2023-06-28 | 1,110.75 | ▼-12.87 |
2023-06-27 | 1,123.62 | ▼-16.14 |
2023-06-26 | 1,139.76 | ▲0.10 |
2023-06-25 | 1,139.66 | ▼-0.05 |
2023-06-24 | 1,139.71 | ▼-0.04 |
2023-06-23 | 1,139.75 | ▼-7.91 |
2023-06-22 | 1,147.66 | ▲4.79 |
2023-06-21 | 1,142.87 | ▼-17.45 |
2023-06-20 | 1,160.32 | ▼-0.61 |
2023-06-19 | 1,160.93 | ▼-8.42 |
2023-06-18 | 1,169.35 | ▼-0.05 |
2023-06-17 | 1,169.40 | ▼-0.04 |
2023-06-16 | 1,169.44 | ▲9.76 |
2023-06-15 | 1,159.68 | ▼-1.57 |
2023-06-14 | 1,161.25 | ▼-11.53 |
2023-06-13 | 1,172.78 | ▲5.38 |
2023-06-12 | 1,167.40 | ▼-14.47 |
2023-06-11 | 1,181.87 | ▼-0.05 |
2023-06-10 | 1,181.92 | ▼-0.04 |
2023-06-09 | 1,181.96 | ▲16.20 |
2023-06-08 | 1,165.76 | ▼-10.19 |
2023-06-07 | 1,175.95 | ▼-2.75 |
2023-06-06 | 1,178.70 | ▼-0.05 |
2023-06-05 | 1,178.75 | ▼-1.84 |
2023-06-04 | 1,180.59 | ▼-0.04 |
2023-06-03 | 1,180.63 | ▼-0.05 |
2023-06-02 | 1,180.68 | ▲12.24 |
2023-06-01 | 1,168.44 | ▲0.39 |
2023-05-31 | 1,168.05 | ▼-12.70 |
2023-05-30 | 1,180.75 | ▼-3.53 |
2023-05-29 | 1,184.28 | ▼-0.04 |
2023-05-28 | 1,184.32 | ▼-0.05 |
2023-05-27 | 1,184.37 | ▼-0.05 |
2023-05-26 | 1,184.42 | ▲8.64 |
2023-05-25 | 1,175.78 | ▼-6.77 |
2023-05-24 | 1,182.55 | ▼-11.85 |
2023-05-23 | 1,194.40 | ▲5.88 |
2023-05-22 | 1,188.52 | ▲6.16 |
2023-05-21 | 1,182.36 | ▼-0.04 |
2023-05-20 | 1,182.40 | ▼-0.05 |
2023-05-19 | 1,182.45 | ▲16.64 |
2023-05-18 | 1,165.81 | ▲6.71 |
2023-05-17 | 1,159.10 | ▲10.49 |
2023-05-16 | 1,148.61 | ▲6.61 |
2023-05-15 | 1,142.00 | ▼-2.75 |
2023-05-14 | 1,144.75 | ▼-0.04 |
2023-05-13 | 1,144.79 | ▼-0.04 |
2023-05-12 | 1,144.83 | ▼-2.14 |
2023-05-11 | 1,146.97 | ▼-6.19 |
2023-05-10 | 1,153.16 | ▼-5.19 |
2023-05-09 | 1,158.35 | ▼-9.56 |
2023-05-08 | 1,167.91 | ▼-2.03 |
2023-05-07 | 1,169.94 | ▼-0.05 |
2023-05-06 | 1,169.99 | ▼-0.05 |
2023-05-05 | 1,170.04 | ▼-0.05 |
2023-05-04 | 1,170.09 | ▼-4.52 |
2023-05-03 | 1,174.61 | ▼-14.34 |
2023-05-02 | 1,188.95 | ▲13.02 |
2023-05-01 | 1,175.93 | ▼-0.04 |
2023-04-30 | 1,175.97 | ▼-0.05 |
2023-04-29 | 1,176.02 | ▼-0.05 |
2023-04-28 | 1,176.07 | ▲6.92 |
2023-04-27 | 1,169.15 | ▲9.08 |
2023-04-26 | 1,160.07 | ▲6.14 |
2023-04-25 | 1,153.93 | ▼-18.70 |
2023-04-24 | 1,172.63 | ▼-6.67 |
2023-04-23 | 1,179.30 | ▼-0.05 |
2023-04-22 | 1,179.35 | ▼-0.05 |
2023-04-21 | 1,179.40 | ▼-28.30 |
2023-04-20 | 1,207.70 | ▼-13.09 |
2023-04-19 | 1,220.79 | ▼-0.23 |
2023-04-18 | 1,221.02 | ▲9.45 |
2023-04-17 | 1,211.57 | ▲4.50 |
2023-04-16 | 1,207.07 | ▼-0.05 |
2023-04-15 | 1,207.12 | ▼-0.06 |
2023-04-14 | 1,207.18 | ▲4.59 |
2023-04-13 | 1,202.59 | ▼-0.73 |
2023-04-12 | 1,203.32 | ▼-8.84 |
2023-04-11 | 1,212.16 | ▲14.03 |
2023-04-10 | 1,198.13 | ▲11.23 |
2023-04-09 | 1,186.90 | ▼-0.06 |
2023-04-08 | 1,186.96 | ▼-0.04 |
2023-04-07 | 1,187.00 | ▲23.10 |
2023-04-06 | 1,163.90 | ▼-18.50 |
2023-04-05 | 1,182.40 | ▲11.99 |
2023-04-04 | 1,170.41 | ▲2.29 |
2023-04-03 | 1,168.12 | ▲5.50 |
2023-04-02 | 1,162.62 | ▼-0.05 |
2023-04-01 | 1,162.67 | ▼-0.04 |
2023-03-31 | 1,162.71 | ▲12.97 |
2023-03-30 | 1,149.74 | ▲20.54 |
2023-03-29 | 1,129.20 | ▲3.05 |
2023-03-28 | 1,126.15 | ▲11.43 |
2023-03-27 | 1,114.72 | ▲10.43 |
2023-03-26 | 1,104.29 | ▼-0.05 |
2023-03-25 | 1,104.34 | ▼-0.04 |
2023-03-24 | 1,104.38 | ▲1.45 |
2023-03-23 | 1,102.93 | ▲0.95 |
2023-03-22 | 1,101.98 | ▲8.44 |
2023-03-21 | 1,093.54 | ▲5.16 |
2023-03-20 | 1,088.38 | ▼-8.32 |
2023-03-19 | 1,096.70 | ▼-0.04 |
2023-03-18 | 1,096.74 | ▼-0.04 |
2023-03-17 | 1,096.78 | ▲1.94 |
2023-03-16 | 1,094.84 | ▼-4.64 |
2023-03-15 | 1,099.48 | ▲11.03 |
2023-03-14 | 1,088.45 | ▼-24.61 |
2023-03-13 | 1,113.06 | ▼-12.49 |
2023-03-12 | 1,125.55 | ▼-0.05 |
2023-03-11 | 1,125.60 | ▼-0.04 |
2023-03-10 | 1,125.64 | ▼-9.05 |
2023-03-09 | 1,134.69 | ▼-10.83 |
2023-03-08 | 1,145.52 | ▼-12.63 |
2023-03-07 | 1,158.15 | ▲10.28 |
2023-03-06 | 1,147.87 | ▲22.68 |
2023-03-05 | 1,125.19 | ▼-0.05 |
2023-03-04 | 1,125.24 | ▼-0.05 |
2023-03-03 | 1,125.29 | ▲4.50 |
2023-03-02 | 1,120.79 | ▲9.49 |
2023-03-01 | 1,111.30 | ▼-0.05 |
2023-02-28 | 1,111.35 | ▲11.58 |
2023-02-27 | 1,099.77 | ▼-11.64 |
2023-02-26 | 1,111.41 | ▼-0.04 |
2023-02-25 | 1,111.45 | ▼-0.05 |
2023-02-24 | 1,111.50 | ▼-6.16 |
2023-02-23 | 1,117.66 | ▲11.86 |
2023-02-22 | 1,105.80 | ▼-20.10 |
2023-02-21 | 1,125.90 | ▲3.48 |
2023-02-20 | 1,122.42 | ▼-6.56 |
2023-02-19 | 1,128.98 | ▼-0.04 |
2023-02-18 | 1,129.02 | ▼-0.05 |
2023-02-17 | 1,129.07 | ▼-15.53 |
2023-02-16 | 1,144.60 | ▲26.74 |
2023-02-15 | 1,117.86 | ▼-21.40 |
2023-02-14 | 1,139.26 | ▲7.08 |
2023-02-13 | 1,132.18 | ▼-7.59 |
2023-02-12 | 1,139.77 | ▼-0.05 |
2023-02-11 | 1,139.82 | ▼-0.05 |
2023-02-10 | 1,139.87 | ▲9.68 |
2023-02-09 | 1,130.19 | ▲4.00 |
2023-02-08 | 1,126.19 | ▲17.45 |
2023-02-07 | 1,108.74 | ▲2.97 |
2023-02-06 | 1,105.77 | ▼-17.55 |
2023-02-05 | 1,123.32 | ▼-0.05 |
2023-02-04 | 1,123.37 | ▼-0.05 |
2023-02-03 | 1,123.42 | ▲9.86 |
2023-02-02 | 1,113.56 | ▲10.10 |
2023-02-01 | 1,103.46 | ▲13.05 |
2023-01-31 | 1,090.41 | ▼-3.67 |
2023-01-30 | 1,094.08 | ▼-12.37 |
2023-01-29 | 1,106.45 | ▼-0.04 |
2023-01-28 | 1,106.49 | ▼-0.05 |
2023-01-27 | 1,106.54 | ▲5.04 |
2023-01-26 | 1,101.50 | ▲17.37 |
2023-01-25 | 1,084.13 | ▲13.63 |
2023-01-24 | 1,070.50 | ▼-0.04 |
2023-01-23 | 1,070.54 | ▼-0.05 |
2023-01-22 | 1,070.59 | ▼-0.04 |
2023-01-21 | 1,070.63 | ▼-0.05 |
2023-01-20 | 1,070.68 | ▲7.33 |
2023-01-19 | 1,063.35 | ▲8.62 |
2023-01-18 | 1,054.73 | ▲2.25 |
2023-01-17 | 1,052.48 | ▼-1.60 |
2023-01-16 | 1,054.08 | ▲1.40 |
2023-01-15 | 1,052.68 | ▼-0.04 |
2023-01-14 | 1,052.72 | ▼-0.05 |
2023-01-13 | 1,052.77 | ▲9.16 |
2023-01-12 | 1,043.61 | ▲12.58 |
2023-01-11 | 1,031.03 | ▲13.40 |
2023-01-10 | 1,017.63 | ▼-3.05 |
2023-01-09 | 1,020.68 | ▲28.27 |
2023-01-08 | 992.41 | ▼-0.04 |
2023-01-07 | 992.45 | ▼-0.04 |
2023-01-06 | 992.49 | ▼-3.88 |
2023-01-05 | 996.37 | ▼-12.50 |
2023-01-04 | 1,008.87 | ▲4.05 |
2023-01-04 | 1,008.87 | ▲4.05 |
2023-01-03 | 1,004.82 | ▼-10.82 |
2023-01-02 | 1,015.64 | ▼-5.93 |
2023-01-01 | 1,021.57 | ▼-0.04 |
2022-12-31 | 1,021.61 | ▼-0.04 |
2022-12-30 | 1,021.65 | ▼-0.04 |
2022-12-29 | 1,021.69 | ▼-7.27 |
2022-12-28 | 1,028.96 | ▼-11.73 |
2022-12-27 | 1,040.69 | ▲14.37 |
2022-12-26 | 1,026.32 | ▲7.52 |
2022-12-25 | 1,018.80 | ▼-0.04 |
2022-12-24 | 1,018.84 | ▼-0.05 |
2022-12-23 | 1,018.89 | ▼-20.89 |
2022-12-22 | 1,039.78 | ▲11.17 |
2022-12-21 | 1,028.61 | ▼-0.54 |
2022-12-20 | 1,029.15 | ▼-3.18 |
2022-12-19 | 1,032.33 | ▲0.30 |
2022-12-18 | 1,032.03 | ▼-0.05 |
2022-12-17 | 1,032.08 | ▼-0.04 |
2022-12-16 | 1,032.12 | ▲1.75 |
2022-12-15 | 1,030.37 | ▼-14.46 |
2022-12-14 | 1,044.83 | ▲13.27 |
2022-12-13 | 1,031.56 | ▲1.26 |
2022-12-12 | 1,030.30 | ▼-3.06 |
2022-12-11 | 1,033.36 | ▼-0.04 |
2022-12-10 | 1,033.40 | ▼-0.04 |
2022-12-09 | 1,033.44 | ▼-5.28 |
2022-12-08 | 1,038.72 | ▼-8.34 |
2022-12-07 | 1,047.06 | ▼-6.11 |
2022-12-06 | 1,053.17 | ▼-13.55 |
2022-12-05 | 1,066.72 | ▼-6.38 |
2022-12-04 | 1,073.10 | ▼-0.04 |
2022-12-03 | 1,073.14 | ▼-0.05 |
2022-12-02 | 1,073.19 | ▼-18.55 |
2022-12-01 | 1,091.74 | ▲5.85 |
2022-11-30 | 1,085.89 | ▲10.17 |
2022-11-29 | 1,075.72 | ▲14.32 |
2022-11-28 | 1,061.40 | ▼-9.65 |
2022-11-27 | 1,071.05 | ▼-0.04 |
2022-11-26 | 1,071.09 | ▼-0.05 |
2022-11-25 | 1,071.14 | ▼-2.33 |
2022-11-24 | 1,073.47 | ▲8.06 |
2022-11-23 | 1,065.41 | ▲5.33 |
2022-11-22 | 1,060.08 | ▼-8.49 |
2022-11-21 | 1,068.57 | ▼-11.11 |
2022-11-20 | 1,079.68 | ▼-0.05 |
2022-11-19 | 1,079.73 | ▼-0.05 |
2022-11-18 | 1,079.78 | ▲5.45 |
2022-11-17 | 1,074.33 | ▼-15.39 |
2022-11-16 | 1,089.72 | ▼-5.09 |
2022-11-15 | 1,094.81 | ▲2.34 |
2022-11-14 | 1,092.47 | ▼-10.12 |
2022-11-13 | 1,102.59 | ▼-0.03 |
2022-11-12 | 1,102.62 | ▼-0.05 |
2022-11-11 | 1,102.67 | ▲37.54 |
2022-11-10 | 1,065.13 | ▼-7.58 |
2022-11-09 | 1,072.71 | ▲5.24 |
2022-11-08 | 1,067.47 | ▲16.11 |
2022-11-07 | 1,051.36 | ▼-7.12 |
2022-11-06 | 1,058.48 | ▼-0.04 |
2022-11-05 | 1,058.52 | ▼-0.05 |
2022-11-04 | 1,058.57 | ▲20.07 |
2022-11-03 | 1,038.50 | ▼-8.36 |
2022-11-02 | 1,046.86 | ▼-5.26 |
2022-11-01 | 1,052.12 | ▲14.02 |
2022-10-31 | 1,038.10 | ▲14.86 |
2022-10-30 | 1,023.24 | ▼-0.04 |
2022-10-29 | 1,023.28 | ▼-0.03 |
2022-10-28 | 1,023.31 | ▲0.99 |
2022-10-27 | 1,022.32 | ▲25.19 |
2022-10-26 | 997.13 | ▲1.29 |
2022-10-25 | 995.84 | ▲0.70 |
2022-10-24 | 995.14 | ▲17.19 |
2022-10-23 | 977.95 | ▼-0.04 |
2022-10-22 | 977.99 | ▼-0.04 |
2022-10-21 | 978.03 | ▼-2.25 |
2022-10-20 | 980.28 | ▼-13.20 |
2022-10-19 | 993.48 | ▼-0.41 |
2022-10-18 | 993.89 | ▲9.17 |
2022-10-17 | 984.72 | ▲3.73 |
2022-10-16 | 980.99 | ▼-0.04 |
2022-10-15 | 981.03 | ▼-0.04 |
2022-10-14 | 981.07 | ▲23.90 |
2022-10-13 | 957.17 | ▼-19.14 |
2022-10-12 | 976.31 | ▲8.89 |
2022-10-11 | 967.42 | ▼-22.37 |
2022-10-10 | 989.79 | ▼-0.03 |
2022-10-09 | 989.82 | ▼-0.05 |
2022-10-08 | 989.87 | ▼-0.04 |
2022-10-07 | 989.91 | ▼-4.71 |
2022-10-06 | 994.62 | ▲11.44 |
2022-10-05 | 983.18 | ▲0.54 |
2022-10-04 | 982.64 | ▲23.10 |
2022-10-03 | 959.54 | ▼-0.04 |
2022-10-02 | 959.58 | ▼-0.04 |
2022-10-01 | 959.62 | ▼-0.04 |
2022-09-30 | 959.66 | ▼-9.47 |
2022-09-29 | 969.13 | ▲6.62 |
2022-09-28 | 962.51 | ▼-28.11 |
2022-09-27 | 990.62 | ▲7.22 |
2022-09-26 | 983.40 | ▼-32.24 |
2022-09-25 | 1,015.64 | ▼-0.03 |
2022-09-24 | 1,015.67 | ▼-0.05 |
2022-09-23 | 1,015.72 | ▼-22.07 |
2022-09-22 | 1,037.79 | ▼-1.03 |
2022-09-21 | 1,038.82 | ▼-3.94 |
2022-09-20 | 1,042.76 | ▲8.54 |
2022-09-19 | 1,034.22 | ▼-18.18 |
2022-09-18 | 1,052.40 | ▼-0.04 |
2022-09-17 | 1,052.44 | ▼-0.05 |
2022-09-16 | 1,052.49 | ▲0.68 |
2022-09-15 | 1,051.81 | ▼-5.10 |
2022-09-14 | 1,056.91 | ▼-15.67 |
2022-09-13 | 1,072.58 | ▲18.30 |
2022-09-12 | 1,054.28 | ▼-0.05 |
2022-09-11 | 1,054.33 | ▼-0.04 |
2022-09-10 | 1,054.37 | ▼-0.05 |
2022-09-09 | 1,054.42 | ▼-0.04 |
2022-09-08 | 1,054.46 | ▲9.13 |
2022-09-07 | 1,045.33 | ▼-11.96 |
2022-09-06 | 1,057.29 | ▲11.19 |
2022-09-05 | 1,046.10 | ▼-7.96 |
2022-09-04 | 1,054.06 | ▼-0.05 |
2022-09-03 | 1,054.11 | ▼-0.04 |
2022-09-02 | 1,054.15 | ▲3.42 |
2022-09-01 | 1,050.73 | ▼-26.16 |
2022-08-31 | 1,076.89 | ▲13.54 |
2022-08-30 | 1,063.35 | ▲10.47 |
2022-08-29 | 1,052.88 | ▼-21.13 |
2022-08-28 | 1,074.01 | ▼-0.05 |
2022-08-27 | 1,074.06 | ▼-0.04 |
2022-08-26 | 1,074.10 | ▼-0.50 |
2022-08-25 | 1,074.60 | ▲12.98 |
2022-08-24 | 1,061.62 | ▲8.70 |
2022-08-23 | 1,052.92 | ▼-13.04 |
2022-08-22 | 1,065.96 | ▼-15.97 |
2022-08-21 | 1,081.93 | ▼-0.05 |
2022-08-20 | 1,081.98 | ▼-0.03 |
2022-08-19 | 1,082.01 | ▼-11.44 |
2022-08-18 | 1,093.45 | ▲1.39 |
2022-08-17 | 1,092.06 | ▼-12.27 |
2022-08-16 | 1,104.33 | ▲6.30 |
2022-08-15 | 1,098.03 | ▼-0.05 |
2022-08-14 | 1,098.08 | ▼-0.04 |
2022-08-13 | 1,098.12 | ▼-0.05 |
2022-08-12 | 1,098.17 | ▼-4.89 |
2022-08-11 | 1,103.06 | ▲13.69 |
2022-08-10 | 1,089.37 | ▼-11.01 |
2022-08-09 | 1,100.38 | ▲5.40 |
2022-08-08 | 1,094.98 | ▲3.78 |
2022-08-07 | 1,091.20 | ▼-0.04 |
2022-08-06 | 1,091.24 | ▼-0.05 |
2022-08-05 | 1,091.29 | ▲3.55 |
2022-08-04 | 1,087.74 | ▼-0.39 |
2022-08-03 | 1,088.13 | ▲14.49 |
2022-08-02 | 1,073.64 | ▼-5.75 |
2022-08-01 | 1,079.39 | ▲6.25 |
2022-07-31 | 1,073.14 | ▼-0.04 |
2022-07-30 | 1,073.18 | ▼-0.04 |
2022-07-29 | 1,073.22 | ▲5.90 |
2022-07-28 | 1,067.32 | ▲7.76 |
2022-07-27 | 1,059.56 | ▼-1.08 |
2022-07-26 | 1,060.64 | ▲4.16 |
2022-07-25 | 1,056.48 | ▲6.52 |
2022-07-24 | 1,049.96 | ▼-0.04 |
2022-07-23 | 1,050.00 | ▼-0.04 |
2022-07-22 | 1,050.04 | ▼-6.33 |
2022-07-21 | 1,056.37 | ▲10.84 |
2022-07-20 | 1,045.53 | ▲7.17 |
2022-07-19 | 1,038.36 | ▼-0.42 |
2022-07-18 | 1,038.78 | ▲12.48 |
2022-07-17 | 1,026.30 | ▼-0.04 |
2022-07-16 | 1,026.34 | ▼-0.05 |
2022-07-15 | 1,026.39 | ▲5.64 |
2022-07-14 | 1,020.75 | ▲1.10 |
2022-07-13 | 1,019.65 | ▲11.51 |
2022-07-12 | 1,008.14 | ▼-8.30 |
2022-07-11 | 1,016.44 | ▼-6.99 |
2022-07-10 | 1,023.43 | ▼-0.05 |
2022-07-09 | 1,023.48 | ▼-0.04 |
2022-07-08 | 1,023.52 | ▲8.41 |
2022-07-07 | 1,015.11 | ▲19.90 |
2022-07-06 | 995.21 | ▼-19.28 |
2022-07-05 | 1,014.49 | ▲19.35 |
2022-07-04 | 995.14 | ▼-3.69 |
2022-07-03 | 998.83 | ▼-0.04 |
2022-07-02 | 998.87 | ▼-0.04 |
2022-07-01 | 998.91 | ▼-13.68 |
2022-06-30 | 1,012.59 | ▼-26.40 |
2022-06-29 | 1,038.99 | ▼-18.19 |
2022-06-28 | 1,057.18 | ▲7.49 |
2022-06-27 | 1,049.69 | ▲17.11 |
2022-06-26 | 1,032.58 | ▼-0.04 |
2022-06-25 | 1,032.62 | ▼-0.04 |
2022-06-24 | 1,032.66 | ▲28.31 |
2022-06-23 | 1,004.35 | ▼-23.80 |
2022-06-22 | 1,028.15 | ▼-32.80 |
2022-06-21 | 1,060.95 | ▲4.93 |
2022-06-20 | 1,056.02 | ▼-17.53 |
2022-06-19 | 1,073.55 | ▼-0.04 |
2022-06-18 | 1,073.59 | ▼-0.05 |
2022-06-17 | 1,073.64 | ▼-0.73 |
2022-06-16 | 1,074.37 | ▲7.52 |
2022-06-15 | 1,066.85 | ▼-14.73 |
2022-06-14 | 1,081.58 | ▼-7.55 |
2022-06-13 | 1,089.13 | ▼-39.63 |
2022-06-12 | 1,128.76 | ▼-0.05 |
2022-06-11 | 1,128.81 | ▼-0.05 |
2022-06-10 | 1,128.86 | ▼-5.94 |
2022-06-09 | 1,134.80 | ▼-2.43 |
2022-06-08 | 1,137.23 | ▲3.83 |
2022-06-07 | 1,133.40 | ▼-27.50 |
2022-06-06 | 1,160.90 | ▼-0.05 |
2022-06-05 | 1,160.95 | ▼-0.05 |
2022-06-04 | 1,161.00 | ▼-0.05 |
2022-06-03 | 1,161.05 | ▲3.82 |
2022-06-02 | 1,157.23 | ▼-13.02 |
2022-06-01 | 1,170.25 | ▼-0.05 |
2022-05-31 | 1,170.30 | ▲9.11 |
2022-05-30 | 1,161.19 | ▲9.99 |
2022-05-29 | 1,151.20 | ▼-0.04 |
2022-05-28 | 1,151.24 | ▼-0.05 |
2022-05-27 | 1,151.29 | ▲11.96 |
2022-05-26 | 1,139.33 | ▼-4.45 |
2022-05-25 | 1,143.78 | ▲1.71 |
2022-05-24 | 1,142.07 | ▼-18.59 |
2022-05-23 | 1,160.66 | ▲0.67 |
2022-05-22 | 1,159.99 | ▼-0.05 |
2022-05-21 | 1,160.04 | ▼-0.05 |
2022-05-20 | 1,160.09 | ▲16.20 |
2022-05-19 | 1,143.89 | ▼-14.67 |
2022-05-18 | 1,158.56 | ▲9.03 |
2022-05-17 | 1,149.53 | ▲9.85 |
2022-05-16 | 1,139.68 | ▼-3.21 |
2022-05-15 | 1,142.89 | ▼-0.05 |
2022-05-14 | 1,142.94 | ▼-0.04 |
2022-05-13 | 1,142.98 | ▲25.65 |
2022-05-12 | 1,117.33 | ▼-19.61 |
2022-05-11 | 1,136.94 | ▼-1.41 |
2022-05-10 | 1,138.35 | ▼-6.29 |
2022-05-09 | 1,144.64 | ▼-19.94 |
2022-05-08 | 1,164.58 | ▼-0.05 |
2022-05-07 | 1,164.63 | ▼-0.04 |
2022-05-06 | 1,164.67 | ▼-20.39 |
2022-05-05 | 1,185.06 | ▼-0.05 |
2022-05-04 | 1,185.11 | ▼-3.24 |
2022-05-03 | 1,188.35 | ▼-8.32 |
2022-05-02 | 1,196.67 | ▼-6.01 |
2022-05-01 | 1,202.68 | ▼-0.05 |
2022-04-30 | 1,202.73 | ▼-0.06 |
2022-04-29 | 1,202.79 | ▲16.68 |
2022-04-28 | 1,186.11 | ▲13.41 |
2022-04-27 | 1,172.70 | ▼-5.90 |
2022-04-26 | 1,178.60 | ▲4.25 |
2022-04-25 | 1,174.35 | ▼-34.67 |
2022-04-24 | 1,209.02 | ▼-0.05 |
2022-04-23 | 1,209.07 | ▼-0.05 |
2022-04-22 | 1,209.12 | ▼-7.23 |
2022-04-21 | 1,216.35 | ▲5.71 |
2022-04-20 | 1,210.64 | ▼-5.52 |
2022-04-19 | 1,216.16 | ▲7.23 |
2022-04-18 | 1,208.93 | ▼-6.69 |
2022-04-17 | 1,215.62 | ▼-0.05 |
2022-04-16 | 1,215.67 | ▼-0.06 |
2022-04-15 | 1,215.73 | ▼-4.07 |
2022-04-14 | 1,219.80 | ▼-7.20 |
2022-04-13 | 1,227.00 | ▲10.74 |
2022-04-12 | 1,216.26 | ▼-14.96 |
2022-04-11 | 1,231.22 | ▼-5.06 |
2022-04-10 | 1,236.28 | ▼-0.05 |
2022-04-09 | 1,236.33 | ▼-0.05 |
2022-04-08 | 1,236.38 | ▼-0.63 |
2022-04-07 | 1,237.01 | ▼-11.72 |
2022-04-06 | 1,248.73 | ▼-7.87 |
2022-04-05 | 1,256.60 | ▼-6.94 |
2022-04-04 | 1,263.54 | ▼-7.95 |
2022-04-03 | 1,271.49 | ▼-0.05 |
2022-04-02 | 1,271.54 | ▼-0.05 |
2022-04-01 | 1,271.59 | ▲9.29 |
2022-03-31 | 1,262.30 | ▲11.05 |
2022-03-30 | 1,251.25 | ▲5.89 |
2022-03-29 | 1,245.36 | ▼-4.44 |
2022-03-28 | 1,249.80 | ▼-4.04 |
2022-03-27 | 1,253.84 | ▼-0.05 |
2022-03-26 | 1,253.89 | ▼-0.05 |
2022-03-25 | 1,253.94 | ▲1.79 |
2022-03-24 | 1,252.15 | ▲1.64 |
2022-03-23 | 1,250.51 | ▲5.03 |
2022-03-22 | 1,245.48 | ▲25.83 |
2022-03-21 | 1,219.65 | ▼-17.98 |
2022-03-20 | 1,237.63 | ▼-0.05 |
2022-03-19 | 1,237.68 | ▼-0.05 |
2022-03-18 | 1,237.73 | ▲2.68 |
2022-03-17 | 1,235.05 | ▲11.51 |
2022-03-16 | 1,223.54 | ▲13.44 |
2022-03-15 | 1,210.10 | ▼-15.19 |
2022-03-14 | 1,225.29 | ▼-15.86 |
2022-03-13 | 1,241.15 | ▼-0.05 |
2022-03-12 | 1,241.20 | ▼-0.06 |
2022-03-11 | 1,241.26 | ▼-2.97 |
2022-03-10 | 1,244.23 | ▲33.23 |
2022-03-09 | 1,211.00 | ▼-0.05 |
2022-03-08 | 1,211.05 | ▼-14.50 |
2022-03-07 | 1,225.55 | ▼-21.67 |
2022-03-06 | 1,247.22 | ▼-0.05 |
2022-03-05 | 1,247.27 | ▼-0.06 |
2022-03-04 | 1,247.33 | ▼-14.72 |
2022-03-03 | 1,262.05 | ▲20.20 |
2022-03-02 | 1,241.85 | ▲2.25 |
2022-03-01 | 1,239.60 | ▼-0.05 |
2022-02-28 | 1,239.65 | ▲21.71 |
2022-02-27 | 1,217.94 | ▼-0.06 |
2022-02-26 | 1,218.00 | ▼-0.05 |
2022-02-25 | 1,218.05 | ▲15.03 |
2022-02-24 | 1,203.02 | ▼-29.34 |
2022-02-23 | 1,232.36 | ▲10.94 |
2022-02-22 | 1,221.42 | ▼-16.40 |
2022-02-21 | 1,237.82 | ▲5.50 |
2022-02-20 | 1,232.32 | ▼-0.05 |
2022-02-19 | 1,232.37 | ▼-0.05 |
2022-02-18 | 1,232.42 | ▲1.09 |
2022-02-17 | 1,231.33 | ▲3.97 |
2022-02-16 | 1,227.36 | ▲21.37 |
2022-02-15 | 1,205.99 | ▼-16.16 |
2022-02-14 | 1,222.15 | ▼-19.45 |
2022-02-13 | 1,241.60 | ▼-0.05 |
2022-02-12 | 1,241.65 | ▼-0.05 |
2022-02-11 | 1,241.70 | ▼-7.49 |
2022-02-10 | 1,249.19 | ▼-6.01 |
2022-02-09 | 1,255.20 | ▲13.17 |
2022-02-08 | 1,242.03 | ▲1.53 |
2022-02-07 | 1,240.50 | ▼-2.06 |
2022-02-06 | 1,242.56 | ▼-0.06 |
2022-02-05 | 1,242.62 | ▼-0.05 |
2022-02-04 | 1,242.67 | ▲24.62 |
2022-02-03 | 1,218.05 | ▲19.05 |
2022-02-02 | 1,199.00 | ▼-0.05 |
2022-02-01 | 1,199.05 | ▼-0.05 |
2022-01-31 | 1,199.10 | ▼-0.06 |
2022-01-30 | 1,199.16 | ▼-0.05 |
2022-01-29 | 1,199.21 | ▼-0.04 |
2022-01-28 | 1,199.25 | ▲24.48 |
2022-01-27 | 1,174.77 | ▼-30.95 |
2022-01-26 | 1,205.72 | ▼-12.42 |
2022-01-25 | 1,218.14 | ▼-22.40 |
2022-01-24 | 1,240.54 | ▼-18.72 |
2022-01-23 | 1,259.26 | ▼-0.05 |
2022-01-22 | 1,259.31 | ▼-0.05 |
2022-01-21 | 1,259.36 | ▼-29.34 |
2022-01-20 | 1,288.70 | ▲12.06 |
2022-01-19 | 1,276.64 | ▼-5.98 |
2022-01-18 | 1,282.62 | ▼-13.13 |
2022-01-17 | 1,295.75 | ▼-11.82 |
2022-01-16 | 1,307.57 | ▼-0.04 |
2022-01-15 | 1,307.61 | ▼-0.06 |
2022-01-14 | 1,307.67 | ▼-13.13 |
2022-01-13 | 1,320.80 | ▼-1.83 |
2022-01-12 | 1,322.63 | ▲16.53 |
2022-01-11 | 1,306.10 | ▲3.21 |
2022-01-10 | 1,302.89 | ▼-20.04 |
2022-01-09 | 1,322.93 | ▼-0.05 |
2022-01-08 | 1,322.98 | ▼-0.06 |
2022-01-07 | 1,323.04 | ▲21.26 |
2022-01-06 | 1,301.78 | ▼-18.33 |
2022-01-05 | 1,320.11 | ▼-14.88 |
2022-01-04 | 1,334.99 | ▼-2.32 |
2022-01-03 | 1,337.31 | ▲1.45 |
2022-01-02 | 1,335.86 | ▼-0.05 |
2022-01-01 | 1,335.91 | ▼-0.06 |
2021-12-31 | 1,335.97 | ▼-0.06 |
2021-12-30 | 1,336.03 | ▼-8.15 |
2021-12-29 | 1,344.18 | ▲1.32 |
2021-12-28 | 1,342.86 | ▲25.35 |
2021-12-27 | 1,317.51 | ▼-4.99 |
2021-12-26 | 1,322.50 | ▼-0.05 |
2021-12-25 | 1,322.55 | ▼-0.06 |
2021-12-24 | 1,322.61 | ▲7.72 |
2021-12-23 | 1,314.89 | ▲4.74 |
2021-12-22 | 1,310.15 | ▲8.17 |
2021-12-21 | 1,301.98 | ▲8.81 |
2021-12-20 | 1,293.17 | ▼-19.79 |
2021-12-19 | 1,312.96 | ▼-0.06 |
2021-12-18 | 1,313.02 | ▼-0.05 |
2021-12-17 | 1,313.07 | ▲2.18 |
2021-12-16 | 1,310.89 | ▲8.99 |
2021-12-15 | 1,301.90 | ▲1.52 |
2021-12-14 | 1,300.38 | ▼-6.09 |
2021-12-13 | 1,306.47 | ▼-2.57 |
2021-12-12 | 1,309.04 | ▼-0.06 |
2021-12-11 | 1,309.10 | ▼-0.06 |
2021-12-10 | 1,309.16 | ▼-11.92 |
2021-12-09 | 1,321.08 | ▲3.20 |
2021-12-08 | 1,317.88 | ▼-1.68 |
2021-12-07 | 1,319.56 | ▲24.47 |
2021-12-06 | 1,295.09 | ▲2.89 |
2021-12-05 | 1,292.20 | ▼-0.04 |
2021-12-04 | 1,292.24 | ▼-0.06 |
2021-12-03 | 1,292.30 | ▲19.03 |
2021-12-02 | 1,273.27 | ▲19.57 |
2021-12-01 | 1,253.70 | ▲23.61 |
2021-11-30 | 1,230.09 | ▼-18.70 |
2021-11-29 | 1,248.79 | ▼-11.07 |
2021-11-28 | 1,259.86 | ▼-0.04 |
2021-11-27 | 1,259.90 | ▼-0.06 |
2021-11-26 | 1,259.96 | ▼-22.63 |
2021-11-25 | 1,282.59 | ▼-16.91 |
2021-11-24 | 1,299.50 | ▲5.37 |
2021-11-23 | 1,294.13 | ▼-15.83 |
2021-11-22 | 1,309.96 | ▲13.42 |
2021-11-21 | 1,296.54 | ▼-0.05 |
2021-11-20 | 1,296.59 | ▼-0.06 |
2021-11-19 | 1,296.65 | ▲7.27 |
2021-11-18 | 1,289.38 | ▼-0.31 |
2021-11-17 | 1,289.69 | ▼-10.21 |
2021-11-16 | 1,299.90 | ▼-0.95 |
2021-11-15 | 1,300.85 | ▲12.94 |
2021-11-14 | 1,287.91 | ▼-0.06 |
2021-11-13 | 1,287.97 | ▼-0.05 |
2021-11-12 | 1,288.02 | ▲13.53 |
2021-11-11 | 1,274.49 | ▲12.37 |
2021-11-10 | 1,262.12 | ▼-23.53 |
2021-11-09 | 1,285.65 | ▼-1.52 |
2021-11-08 | 1,287.17 | ▲5.40 |
2021-11-07 | 1,281.77 | ▼-0.05 |
2021-11-06 | 1,281.82 | ▼-0.06 |
2021-11-05 | 1,281.88 | ▲2.50 |
2021-11-04 | 1,279.38 | ▲7.34 |
2021-11-03 | 1,272.04 | ▼-16.03 |
2021-11-02 | 1,288.07 | ▲12.38 |
2021-11-01 | 1,275.69 | ▲7.12 |
2021-10-31 | 1,268.57 | ▼-0.05 |
2021-10-30 | 1,268.62 | ▼-0.06 |
2021-10-29 | 1,268.68 | ▼-17.28 |
2021-10-28 | 1,285.96 | ▲2.19 |
2021-10-27 | 1,283.77 | ▼-4.62 |
2021-10-26 | 1,288.39 | ▲13.91 |
2021-10-25 | 1,274.48 | ▼-1.66 |
2021-10-24 | 1,276.14 | ▼-0.05 |
2021-10-23 | 1,276.19 | ▼-0.06 |
2021-10-22 | 1,276.25 | ▼-2.96 |
2021-10-21 | 1,279.21 | ▼-4.42 |
2021-10-20 | 1,283.63 | ▼-8.71 |
2021-10-19 | 1,292.34 | ▲10.48 |
2021-10-18 | 1,281.86 | ▼-5.61 |
2021-10-17 | 1,287.47 | ▼-0.06 |
2021-10-16 | 1,287.53 | ▼-0.05 |
2021-10-15 | 1,287.58 | ▲12.48 |
2021-10-14 | 1,275.10 | ▲25.36 |
2021-10-13 | 1,249.74 | ▲13.67 |
2021-10-12 | 1,236.07 | ▼-12.98 |
2021-10-11 | 1,249.05 | ▼-0.05 |
2021-10-10 | 1,249.10 | ▼-0.05 |
2021-10-09 | 1,249.15 | ▼-0.06 |
2021-10-08 | 1,249.21 | ▲2.30 |
2021-10-07 | 1,246.91 | ▲21.81 |
2021-10-06 | 1,225.10 | ▼-26.69 |
2021-10-05 | 1,251.79 | ▼-11.18 |
2021-10-04 | 1,262.97 | ▼-0.05 |
2021-10-03 | 1,263.02 | ▼-0.05 |
2021-10-02 | 1,263.07 | ▼-0.06 |
2021-10-01 | 1,263.13 | ▼-15.37 |
2021-09-30 | 1,278.50 | ▲10.41 |
2021-09-29 | 1,268.09 | ▼-11.59 |
2021-09-28 | 1,279.68 | ▼-23.37 |
2021-09-27 | 1,303.05 | ▼-9.71 |
2021-09-26 | 1,312.76 | ▼-0.06 |
2021-09-25 | 1,312.82 | ▼-0.06 |
2021-09-24 | 1,312.88 | ▲6.89 |
2021-09-23 | 1,305.99 | ▼-6.04 |
2021-09-22 | 1,312.03 | ▼-0.05 |
2021-09-21 | 1,312.08 | ▼-0.06 |
2021-09-20 | 1,312.14 | ▼-0.06 |
2021-09-19 | 1,312.20 | ▼-0.05 |
2021-09-18 | 1,312.25 | ▼-0.06 |
2021-09-17 | 1,312.31 | ▲7.32 |
2021-09-16 | 1,304.99 | ▼-9.37 |
2021-09-15 | 1,314.36 | ▼-0.31 |
2021-09-14 | 1,314.67 | ▲4.60 |
2021-09-13 | 1,310.07 | ▼-7.88 |
2021-09-12 | 1,317.95 | ▼-0.04 |
2021-09-11 | 1,317.99 | ▼-0.06 |
2021-09-10 | 1,318.05 | ▲1.29 |
2021-09-09 | 1,316.76 | ▼-13.08 |
2021-09-08 | 1,329.84 | ▼-8.44 |
2021-09-07 | 1,338.28 | ▼-7.43 |
2021-09-06 | 1,345.71 | ▲2.83 |
2021-09-05 | 1,342.88 | ▼-0.06 |
2021-09-04 | 1,342.94 | ▼-0.06 |
2021-09-03 | 1,343.00 | ▲8.69 |
2021-09-02 | 1,334.31 | ▼-10.39 |
2021-09-01 | 1,344.70 | ▼-2.36 |
2021-08-31 | 1,347.06 | ▲27.49 |
2021-08-30 | 1,319.57 | ▲1.98 |
2021-08-29 | 1,317.59 | ▼-0.05 |
2021-08-28 | 1,317.64 | ▼-0.06 |
2021-08-27 | 1,317.70 | ▼-3.36 |
2021-08-26 | 1,321.06 | ▼-11.97 |
2021-08-25 | 1,333.03 | ▼-0.83 |
2021-08-24 | 1,333.86 | ▲17.19 |
2021-08-23 | 1,316.67 | ▲25.48 |
2021-08-22 | 1,291.19 | ▼-0.05 |
2021-08-21 | 1,291.24 | ▼-0.06 |
2021-08-20 | 1,291.30 | ▼-11.36 |
2021-08-19 | 1,302.66 | ▼-28.41 |
2021-08-18 | 1,331.07 | ▲9.76 |
2021-08-17 | 1,321.31 | ▼-8.40 |
2021-08-16 | 1,329.71 | ▼-0.05 |
2021-08-15 | 1,329.76 | ▼-0.05 |
2021-08-14 | 1,329.81 | ▼-0.06 |
2021-08-13 | 1,329.87 | ▼-11.27 |
2021-08-12 | 1,341.14 | ▲2.61 |
2021-08-11 | 1,338.53 | ▼-3.20 |
2021-08-10 | 1,341.73 | ▼-10.26 |
2021-08-09 | 1,351.99 | ▲6.96 |
2021-08-08 | 1,345.03 | ▼-0.05 |
2021-08-07 | 1,345.08 | ▼-0.06 |
2021-08-06 | 1,345.14 | ▲6.99 |
2021-08-05 | 1,338.15 | ▲10.22 |
2021-08-04 | 1,327.93 | ▲11.52 |
2021-08-03 | 1,316.41 | ▲14.27 |
2021-08-02 | 1,302.14 | ▲8.31 |
2021-08-01 | 1,293.83 | ▼-0.06 |
2021-07-31 | 1,293.89 | ▼-0.05 |
2021-07-30 | 1,293.94 | ▼-14.23 |
2021-07-29 | 1,308.17 | ▲9.72 |
2021-07-28 | 1,298.45 | ▼-4.73 |
2021-07-27 | 1,303.18 | ▲4.56 |
2021-07-26 | 1,298.62 | ▼-4.56 |
2021-07-25 | 1,303.18 | ▼-0.06 |
2021-07-24 | 1,303.24 | ▼-0.05 |
2021-07-23 | 1,303.29 | ▲5.93 |
2021-07-22 | 1,297.36 | ▲12.72 |
2021-07-21 | 1,284.64 | ▼-7.58 |
2021-07-20 | 1,292.22 | ▼-14.29 |
2021-07-19 | 1,306.51 | ▼-2.19 |
2021-07-18 | 1,308.70 | ▼-0.05 |
2021-07-17 | 1,308.75 | ▼-0.06 |
2021-07-16 | 1,308.81 | ▼-3.28 |
2021-07-15 | 1,312.09 | ▲18.18 |
2021-07-14 | 1,293.91 | ▲3.11 |
2021-07-13 | 1,290.80 | ▲14.32 |
2021-07-12 | 1,276.48 | ▲8.90 |
2021-07-11 | 1,267.58 | ▼-0.05 |
2021-07-10 | 1,267.63 | ▼-0.06 |
2021-07-09 | 1,267.69 | ▼-6.41 |
2021-07-08 | 1,274.10 | ▼-13.45 |
2021-07-07 | 1,287.55 | ▼-2.20 |
2021-07-06 | 1,289.75 | ▲4.87 |
2021-07-05 | 1,284.88 | ▲2.02 |
2021-07-04 | 1,282.86 | ▼-0.05 |
2021-07-03 | 1,282.91 | ▼-0.06 |
2021-07-02 | 1,282.97 | ▼-4.86 |
2021-07-01 | 1,287.83 | ▲1.05 |
2021-06-30 | 1,286.78 | ▲6.50 |
2021-06-29 | 1,280.28 | ▼-2.98 |
2021-06-28 | 1,283.26 | ▼-5.19 |
2021-06-27 | 1,288.45 | ▼-0.06 |
2021-06-26 | 1,288.51 | ▼-0.05 |
2021-06-25 | 1,288.56 | ▲1.28 |
2021-06-24 | 1,287.28 | ▲1.65 |
2021-06-23 | 1,285.63 | ▲12.38 |
2021-06-22 | 1,273.25 | ▲8.27 |
2021-06-21 | 1,264.98 | ▼-5.28 |
2021-06-20 | 1,270.26 | ▼-0.06 |
2021-06-19 | 1,270.32 | ▼-0.05 |
2021-06-18 | 1,270.37 | ▲4.82 |
2021-06-17 | 1,265.55 | ▼-5.55 |
2021-06-16 | 1,271.10 | ▲8.27 |
2021-06-15 | 1,262.83 | ▲3.82 |
2021-06-14 | 1,259.01 | ▲2.48 |
2021-06-13 | 1,256.53 | ▼-0.05 |
2021-06-12 | 1,256.58 | ▼-0.06 |
2021-06-11 | 1,256.64 | ▲10.67 |
2021-06-10 | 1,245.97 | ▲2.67 |
2021-06-09 | 1,243.30 | ▼-15.30 |
2021-06-08 | 1,258.60 | ▲1.19 |
2021-06-07 | 1,257.41 | ▼-0.29 |
2021-06-06 | 1,257.70 | ▼-0.06 |
2021-06-05 | 1,257.76 | ▼-0.05 |
2021-06-04 | 1,257.81 | ▼-2.65 |
2021-06-03 | 1,260.46 | ▲9.98 |
2021-06-02 | 1,250.48 | ▲2.15 |
2021-06-01 | 1,248.33 | ▲4.03 |
2021-05-31 | 1,244.30 | ▲1.11 |
2021-05-30 | 1,243.19 | ▼-0.06 |
2021-05-29 | 1,243.25 | ▼-0.05 |
2021-05-28 | 1,243.30 | ▲7.17 |
2021-05-27 | 1,236.13 | ▲0.73 |
2021-05-26 | 1,235.40 | ▼-3.24 |
2021-05-25 | 1,238.64 | ▲10.16 |
2021-05-24 | 1,228.48 | ▼-3.55 |
2021-05-23 | 1,232.03 | ▼-0.05 |
2021-05-22 | 1,232.08 | ▼-0.05 |
2021-05-21 | 1,232.13 | ▼-2.70 |
2021-05-20 | 1,234.83 | ▼-5.09 |
2021-05-19 | 1,239.92 | ▼-0.05 |
2021-05-18 | 1,239.97 | ▲10.12 |
2021-05-17 | 1,229.85 | ▼-7.67 |
2021-05-16 | 1,237.52 | ▼-0.05 |
2021-05-15 | 1,237.57 | ▼-0.06 |
2021-05-14 | 1,237.63 | ▲16.50 |
2021-05-13 | 1,221.13 | ▼-21.00 |
2021-05-12 | 1,242.13 | ▼-19.13 |
2021-05-11 | 1,261.26 | ▼-14.70 |
2021-05-10 | 1,275.96 | ▲14.27 |
2021-05-09 | 1,261.69 | ▼-0.06 |
2021-05-08 | 1,261.75 | ▼-0.05 |
2021-05-07 | 1,261.80 | ▲2.24 |
2021-05-06 | 1,259.56 | ▲17.84 |
2021-05-05 | 1,241.72 | ▼-0.05 |
2021-05-04 | 1,241.77 | ▲13.47 |
2021-05-03 | 1,228.30 | ▼-11.85 |
2021-05-02 | 1,240.15 | ▼-0.05 |
2021-05-01 | 1,240.20 | ▼-0.06 |
2021-04-30 | 1,240.26 | ▼-8.27 |
2021-04-29 | 1,248.53 | ▼-6.02 |
2021-04-28 | 1,254.55 | ▼-22.00 |
2021-04-27 | 1,276.55 | ▲0.18 |
2021-04-26 | 1,276.37 | ▲11.57 |
2021-04-25 | 1,264.80 | ▼-0.05 |
2021-04-24 | 1,264.85 | ▼-0.06 |
2021-04-23 | 1,264.91 | ▲6.28 |
2021-04-22 | 1,258.63 | ▲3.36 |
2021-04-21 | 1,255.27 | ▼-10.16 |
2021-04-20 | 1,265.43 | ▲8.60 |
2021-04-19 | 1,256.83 | ▼-0.27 |
2021-04-18 | 1,257.10 | ▼-0.06 |
2021-04-17 | 1,257.16 | ▼-0.05 |
2021-04-16 | 1,257.21 | ▲1.03 |
2021-04-15 | 1,256.18 | ▲5.08 |
2021-04-14 | 1,251.10 | ▲1.66 |
2021-04-13 | 1,249.44 | ▲13.02 |
2021-04-12 | 1,236.42 | ▲3.59 |
2021-04-11 | 1,232.83 | ▼-0.05 |
2021-04-10 | 1,232.88 | ▼-0.05 |
2021-04-09 | 1,232.93 | ▼-7.44 |
2021-04-08 | 1,240.37 | ▲2.65 |
2021-04-07 | 1,237.72 | ▲2.55 |
2021-04-06 | 1,235.17 | ▲3.80 |
2021-04-05 | 1,231.37 | ▼-0.19 |
2021-04-04 | 1,231.56 | ▼-0.05 |
2021-04-03 | 1,231.61 | ▼-0.05 |
2021-04-02 | 1,231.66 | ▲11.27 |
2021-04-01 | 1,220.39 | ▲16.05 |
2021-03-31 | 1,204.34 | ▼-3.67 |
2021-03-30 | 1,208.01 | ▲18.28 |
2021-03-29 | 1,189.73 | ▲0.58 |
2021-03-28 | 1,189.15 | ▼-0.05 |
2021-03-27 | 1,189.20 | ▼-0.05 |
2021-03-26 | 1,189.25 | ▲8.16 |
2021-03-25 | 1,181.09 | ▲5.19 |
2021-03-24 | 1,175.90 | ▼-4.91 |
2021-03-23 | 1,180.81 | ▼-15.05 |
2021-03-22 | 1,195.86 | ▼-1.50 |
2021-03-21 | 1,197.36 | ▼-0.04 |
2021-03-20 | 1,197.40 | ▼-0.05 |
2021-03-19 | 1,197.45 | ▼-12.43 |
2021-03-18 | 1,209.88 | ▲16.60 |
2021-03-17 | 1,193.28 | ▼-7.72 |
2021-03-16 | 1,201.00 | ▲7.23 |
2021-03-15 | 1,193.77 | ▼-12.76 |
2021-03-14 | 1,206.53 | ▼-0.05 |
2021-03-13 | 1,206.58 | ▼-0.05 |
2021-03-12 | 1,206.63 | ▲15.11 |
2021-03-11 | 1,191.52 | ▲26.40 |
2021-03-10 | 1,165.12 | ▼-10.11 |
2021-03-09 | 1,175.23 | ▼-8.06 |
2021-03-08 | 1,183.29 | ▼-19.08 |
2021-03-07 | 1,202.37 | ▼-0.05 |
2021-03-06 | 1,202.42 | ▼-0.06 |
2021-03-05 | 1,202.48 | ▼-11.09 |
2021-03-04 | 1,213.57 | ▼-18.39 |
2021-03-03 | 1,231.96 | ▲19.12 |
2021-03-02 | 1,212.84 | ▲11.54 |
2021-03-01 | 1,201.30 | ▼-0.06 |
2021-02-28 | 1,201.36 | ▼-0.05 |
2021-02-27 | 1,201.41 | ▼-0.05 |
2021-02-26 | 1,201.46 | ▼-35.42 |
2021-02-25 | 1,236.88 | ▲44.37 |
2021-02-24 | 1,192.51 | ▼-30.24 |
2021-02-23 | 1,222.75 | ▼-4.27 |
2021-02-22 | 1,227.02 | ▼-18.00 |
2021-02-21 | 1,245.02 | ▼-0.05 |
2021-02-20 | 1,245.07 | ▼-0.05 |
2021-02-19 | 1,245.12 | ▲13.84 |
2021-02-18 | 1,231.28 | ▼-21.55 |
2021-02-17 | 1,252.83 | ▼-14.47 |
2021-02-16 | 1,267.30 | ▲8.60 |
2021-02-15 | 1,258.70 | ▲20.59 |
2021-02-14 | 1,238.11 | ▼-0.05 |
2021-02-13 | 1,238.16 | ▼-0.06 |
2021-02-12 | 1,238.22 | ▼-0.05 |
2021-02-11 | 1,238.27 | ▼-0.05 |
2021-02-10 | 1,238.32 | ▲11.62 |
2021-02-09 | 1,226.70 | ▼-3.14 |
2021-02-08 | 1,229.84 | ▼-10.34 |
2021-02-07 | 1,240.18 | ▼-0.05 |
2021-02-06 | 1,240.23 | ▼-0.06 |
2021-02-05 | 1,240.29 | ▲16.82 |
2021-02-04 | 1,223.47 | ▼-17.52 |
2021-02-03 | 1,240.99 | ▲11.55 |
2021-02-02 | 1,229.44 | ▲22.56 |
2021-02-01 | 1,206.88 | ▲33.81 |
2021-01-31 | 1,173.07 | ▼-0.06 |
2021-01-30 | 1,173.13 | ▼-0.04 |
2021-01-29 | 1,173.17 | ▼-41.19 |
2021-01-28 | 1,214.36 | ▼-6.15 |
2021-01-27 | 1,220.51 | ▼-8.75 |
2021-01-26 | 1,229.26 | ▼-14.48 |
2021-01-25 | 1,243.74 | ▲30.72 |
2021-01-24 | 1,213.02 | ▼-0.05 |
2021-01-23 | 1,213.07 | ▼-0.05 |
2021-01-22 | 1,213.12 | ▼-9.35 |
2021-01-21 | 1,222.47 | ▲16.80 |
2021-01-20 | 1,205.67 | ▲9.30 |
2021-01-19 | 1,196.37 | ▲32.45 |
2021-01-18 | 1,163.92 | ▼-19.52 |
2021-01-17 | 1,183.44 | ▼-0.05 |
2021-01-16 | 1,183.49 | ▼-0.05 |
2021-01-15 | 1,183.54 | ▼-24.31 |
2021-01-14 | 1,207.85 | ▼-0.20 |
2021-01-13 | 1,208.05 | ▲3.35 |
2021-01-12 | 1,204.70 | ▼-7.37 |
2021-01-11 | 1,212.07 | ▲4.62 |
2021-01-10 | 1,207.45 | ▼-0.06 |
2021-01-09 | 1,207.51 | ▼-0.04 |
2021-01-08 | 1,207.55 | ▲46.22 |
2021-01-07 | 1,161.33 | ▲26.48 |
2021-01-06 | 1,134.85 | ▼-4.52 |
2021-01-05 | 1,139.37 | ▲16.12 |
2021-01-04 | 1,123.25 | ▲45.48 |
2021-01-03 | 1,077.77 | ▼-0.04 |
2021-01-02 | 1,077.81 | ▼-0.04 |
2021-01-01 | 1,077.85 | ▼-0.05 |
2020-12-31 | 1,077.90 | ▼-0.04 |
2020-12-30 | 1,077.94 | ▲28.03 |
2020-12-29 | 1,049.91 | ▲1,049.91 |
2020-12-28 | 0.00 | ▼0.00 |
2020-12-27 | 0.00 | ▼0.00 |
2020-12-26 | 0.00 | ▼0.00 |
2020-12-25 | 0.00 | ▼0.00 |
2020-12-24 | 0.00 | ▼0.00 |
2020-12-23 | 0.00 | ▼0.00 |
2020-12-22 | 0.00 | ▼0.00 |
2020-12-21 | 0.00 | ▼0.00 |
2020-12-20 | 0.00 | ▼0.00 |
2020-12-19 | 0.00 | ▼0.00 |
2020-12-18 | 0.00 | ▼0.00 |
2020-12-17 | 0.00 | ▼0.00 |
2020-12-16 | 0.00 | ▼0.00 |
2020-12-15 | 0.00 | ▼0.00 |
2020-12-14 | 0.00 | ▼0.00 |
2020-12-13 | 0.00 | ▼0.00 |
2020-12-12 | 0.00 | ▼0.00 |
2020-12-11 | 0.00 | ▼0.00 |
2020-12-10 | 0.00 | ▼0.00 |
2020-12-09 | 0.00 | ▼0.00 |
2020-12-08 | 0.00 | ▼0.00 |
2020-12-07 | 0.00 | ▼0.00 |
2020-12-06 | 0.00 | ▼0.00 |
2020-12-05 | 0.00 | ▼0.00 |
2020-12-04 | 0.00 | ▼0.00 |
2020-12-03 | 0.00 | ▼-1,000.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | -2.348 | 0.276 | 3.538 | 5.188 | -6.268 | - | - |
비교지수(KOPSI) | -5.921 | -2.372 | -3.270 | -5.431 | -8.063 | - | -5.603 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)