가장 좋은 시점에 가장 적합한 포트폴리오를 바탕으로 뉴노멀 시대의 신성장 산업에 투자하는 펀드입니다. 새로운 산업의 흐름에 맞는 종목을 발굴하여 신성장 섹터의 대형주 위주로 집중 투자하며, 시장의 각종 이벤트에 적극적으로 대응하여 시장환경의 영향을 덜 받는 투자전략을 병행합니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-293호(2023.07.22~2024.07.21)
설정일 | 2020년 12월 02일 | 결산일 | 12월 01일 |
---|---|---|---|
순자산 | 2.62억원 | 기준가(과표기준가) | 1,178.04 (1,009.34) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 해당사항 없음 | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.10% 운용 (연 0.80%) 판매 (연 0.24%) 신탁 (연 0.03%) 사무 (연 0.03%) |
판매사 정보 | 우리투자증권(구 한국포스증권) |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2024-11-12 | 1,178.04 | ▼-14.85 |
2024-11-11 | 1,192.89 | ▲1.71 |
2024-11-10 | 1,191.18 | ▼-0.04 |
2024-11-09 | 1,191.22 | ▼-0.03 |
2024-11-08 | 1,191.25 | ▲7.84 |
2024-11-07 | 1,183.41 | ▼-0.37 |
2024-11-06 | 1,183.78 | ▲4.37 |
2024-11-05 | 1,179.41 | ▼-2.43 |
2024-11-04 | 1,181.84 | ▲31.36 |
2024-11-03 | 1,150.48 | ▼-0.03 |
2024-11-02 | 1,150.51 | ▼-0.04 |
2024-11-01 | 1,150.55 | ▼-3.07 |
2024-10-31 | 1,153.62 | ▼-19.91 |
2024-10-30 | 1,173.53 | ▼-0.45 |
2024-10-30 | 1,173.53 | ▼-0.45 |
2024-10-30 | 1,173.53 | ▼-0.45 |
2024-10-30 | 1,173.53 | ▼-0.45 |
2024-10-29 | 1,173.98 | ▲5.32 |
2024-10-28 | 1,168.66 | ▲4.58 |
2024-10-27 | 1,164.08 | ▼-0.03 |
2024-10-26 | 1,164.11 | ▼-0.04 |
2024-10-25 | 1,164.15 | ▼-1.26 |
2024-10-24 | 1,165.41 | ▼-3.53 |
2024-10-23 | 1,168.94 | ▲7.46 |
2024-10-22 | 1,161.48 | ▼-21.26 |
2024-10-21 | 1,182.74 | ▲8.08 |
2024-10-20 | 1,174.66 | ▼-0.03 |
2024-10-19 | 1,174.69 | ▼-0.04 |
2024-10-18 | 1,174.73 | ▲2.84 |
2024-10-17 | 1,171.89 | ▲7.39 |
2024-10-16 | 1,164.50 | ▲0.49 |
2024-10-15 | 1,164.01 | ▲7.09 |
2024-10-14 | 1,156.92 | ▲11.90 |
2024-10-13 | 1,145.02 | ▼-0.03 |
2024-10-12 | 1,145.05 | ▼-0.03 |
2024-10-11 | 1,145.08 | ▼-2.27 |
2024-10-10 | 1,147.35 | ▲13.23 |
2024-10-10 | 1,147.35 | ▲13.23 |
2024-10-09 | 1,134.12 | ▼-0.03 |
2024-10-08 | 1,134.15 | ▼-14.97 |
2024-10-07 | 1,149.12 | ▲17.83 |
2024-10-06 | 1,131.29 | ▼-0.04 |
2024-10-05 | 1,131.33 | ▼-0.03 |
2024-10-04 | 1,131.36 | ▲13.79 |
2024-10-03 | 1,117.57 | ▼-0.03 |
2024-10-02 | 1,117.60 | ▼-19.85 |
2024-10-01 | 1,137.45 | ▼-0.03 |
2024-09-30 | 1,137.48 | ▼-19.77 |
2024-09-29 | 1,157.25 | ▼-0.04 |
2024-09-28 | 1,157.29 | ▼-0.03 |
2024-09-27 | 1,157.32 | ▼-8.00 |
2024-09-26 | 1,165.32 | ▲31.93 |
2024-09-25 | 1,133.39 | ▼-23.04 |
2024-09-24 | 1,156.43 | ▲8.73 |
2024-09-23 | 1,147.70 | ▲14.31 |
2024-09-22 | 1,133.39 | ▼-0.04 |
2024-09-21 | 1,133.43 | ▼-0.03 |
2024-09-20 | 1,133.46 | ▲14.89 |
2024-09-19 | 1,118.57 | ▲1.45 |
2024-09-18 | 1,117.12 | ▼-0.03 |
2024-09-17 | 1,117.15 | ▼-0.03 |
2024-09-16 | 1,117.18 | ▼-0.04 |
2024-09-15 | 1,117.22 | ▼-0.02 |
2024-09-14 | 1,117.24 | ▼-0.03 |
2024-09-13 | 1,117.27 | ▲4.94 |
2024-09-12 | 1,112.33 | ▲18.38 |
2024-09-11 | 1,093.95 | ▼-11.22 |
2024-09-10 | 1,105.17 | ▲2.42 |
2024-09-09 | 1,102.75 | ▲9.35 |
2024-09-08 | 1,093.40 | ▼-0.04 |
2024-09-07 | 1,093.44 | ▼-0.03 |
2024-09-06 | 1,093.47 | ▼-13.87 |
2024-09-05 | 1,107.34 | ▼-8.34 |
2024-09-04 | 1,115.68 | ▼-28.24 |
2024-09-03 | 1,143.92 | ▲2.41 |
2024-09-02 | 1,141.51 | ▲8.08 |
2024-09-01 | 1,133.43 | ▼-0.03 |
2024-08-31 | 1,133.46 | ▼-0.03 |
2024-08-30 | 1,133.49 | ▲7.74 |
2024-08-29 | 1,125.75 | ▼-15.00 |
2024-08-28 | 1,140.75 | ▼-2.49 |
2024-08-27 | 1,143.24 | ▼-0.62 |
2024-08-26 | 1,143.86 | ▼-14.37 |
2024-08-25 | 1,158.23 | ▼-0.03 |
2024-08-24 | 1,158.26 | ▼-0.03 |
2024-08-23 | 1,158.29 | ▼-1.84 |
2024-08-22 | 1,160.13 | ▲4.27 |
2024-08-21 | 1,155.86 | ▼-5.15 |
2024-08-20 | 1,161.01 | ▲6.74 |
2024-08-19 | 1,154.27 | ▼-7.13 |
2024-08-18 | 1,161.40 | ▼-0.04 |
2024-08-17 | 1,161.44 | ▼-0.02 |
2024-08-16 | 1,161.46 | ▲34.22 |
2024-08-15 | 1,127.24 | ▼-0.04 |
2024-08-14 | 1,127.28 | ▲7.59 |
2024-08-13 | 1,119.69 | ▼-15.86 |
2024-08-12 | 1,135.55 | ▲0.06 |
2024-08-11 | 1,135.49 | ▼-0.03 |
2024-08-10 | 1,135.52 | ▼-0.04 |
2024-08-09 | 1,135.56 | ▲20.09 |
2024-08-08 | 1,115.47 | ▼-6.47 |
2024-08-07 | 1,121.94 | ▲31.91 |
2024-08-06 | 1,090.03 | ▲37.58 |
2024-08-05 | 1,052.45 | ▼-107.58 |
2024-08-04 | 1,160.03 | ▼-0.04 |
2024-08-03 | 1,160.07 | ▼-0.03 |
2024-08-02 | 1,160.10 | ▼-63.85 |
2024-08-01 | 1,223.95 | ▲2.70 |
2024-07-31 | 1,221.25 | ▲6.12 |
2024-07-30 | 1,215.13 | ▼-12.00 |
2024-07-29 | 1,227.13 | ▲27.94 |
2024-07-28 | 1,199.19 | ▼-0.03 |
2024-07-27 | 1,199.22 | ▼-0.04 |
2024-07-26 | 1,199.26 | ▼-0.89 |
2024-07-25 | 1,200.15 | ▼-42.33 |
2024-07-24 | 1,242.48 | ▲6.95 |
2024-07-23 | 1,235.53 | ▲9.47 |
2024-07-23 | 1,235.53 | ▲9.47 |
2024-07-22 | 1,226.06 | ▼-4.93 |
2024-07-21 | 1,230.99 | ▼-0.04 |
2024-07-20 | 1,231.03 | ▼-0.03 |
2024-07-19 | 1,231.06 | ▼-14.93 |
2024-07-18 | 1,245.99 | ▼-12.44 |
2024-07-17 | 1,258.43 | ▼-6.01 |
2024-07-16 | 1,264.44 | ▼-3.46 |
2024-07-15 | 1,267.90 | ▲4.77 |
2024-07-14 | 1,263.13 | ▼-0.04 |
2024-07-14 | 1,263.13 | ▼-0.04 |
2024-07-13 | 1,263.17 | ▼-0.03 |
2024-07-12 | 1,263.20 | ▼-23.22 |
2024-07-11 | 1,286.42 | ▲2.57 |
2024-07-10 | 1,283.85 | ▲4.99 |
2024-07-09 | 1,278.86 | ▼-5.85 |
2024-07-08 | 1,284.71 | ▲17.83 |
2024-07-07 | 1,266.88 | ▼-0.04 |
2024-07-06 | 1,266.92 | ▼-0.04 |
2024-07-05 | 1,266.96 | ▲14.95 |
2024-07-04 | 1,252.01 | ▲9.29 |
2024-07-03 | 1,242.72 | ▼-3.62 |
2024-07-02 | 1,246.34 | ▼-16.51 |
2024-07-01 | 1,262.85 | ▼-13.95 |
2024-06-30 | 1,276.80 | ▼-0.04 |
2024-06-29 | 1,276.84 | ▼-0.04 |
2024-06-28 | 1,276.88 | ▼-8.33 |
2024-06-27 | 1,285.21 | ▲6.94 |
2024-06-26 | 1,278.27 | ▲10.45 |
2024-06-25 | 1,267.82 | ▼-5.04 |
2024-06-24 | 1,272.86 | ▼-7.79 |
2024-06-23 | 1,280.65 | ▼-0.04 |
2024-06-22 | 1,280.69 | ▼-0.04 |
2024-06-21 | 1,280.73 | ▲4.87 |
2024-06-20 | 1,275.86 | ▼-2.46 |
2024-06-20 | 1,275.86 | ▼-2.46 |
2024-06-19 | 1,278.32 | ▲11.20 |
2024-06-18 | 1,267.12 | ▲19.44 |
2024-06-17 | 1,247.68 | ▼-4.59 |
2024-06-16 | 1,252.27 | ▼-0.04 |
2024-06-15 | 1,252.31 | ▼-0.04 |
2024-06-14 | 1,252.35 | ▲3.10 |
2024-06-13 | 1,249.25 | ▲9.65 |
2024-06-12 | 1,239.60 | ▲17.87 |
2024-06-11 | 1,221.73 | ▲6.88 |
2024-06-10 | 1,214.85 | ▼-0.95 |
2024-06-09 | 1,215.80 | ▼-0.03 |
2024-06-08 | 1,215.83 | ▼-0.04 |
2024-06-07 | 1,215.87 | ▲24.43 |
2024-06-06 | 1,191.44 | ▼-0.03 |
2024-06-05 | 1,191.47 | ▲5.04 |
2024-06-04 | 1,186.43 | ▼-20.47 |
2024-06-03 | 1,206.90 | ▲16.43 |
2024-06-02 | 1,190.47 | ▼-0.03 |
2024-06-01 | 1,190.50 | ▼-0.04 |
2024-05-31 | 1,190.54 | ▼-0.86 |
2024-05-30 | 1,191.40 | ▼-24.21 |
2024-05-29 | 1,215.61 | ▼-19.46 |
2024-05-28 | 1,235.07 | ▲5.31 |
2024-05-27 | 1,229.76 | ▲13.09 |
2024-05-26 | 1,216.67 | ▼-0.03 |
2024-05-25 | 1,216.70 | ▼-0.03 |
2024-05-24 | 1,216.73 | ▼-2.11 |
2024-05-23 | 1,218.84 | ▼-4.18 |
2024-05-22 | 1,223.02 | ▼-3.26 |
2024-05-21 | 1,226.28 | ▼-3.62 |
2024-05-20 | 1,229.90 | ▲13.60 |
2024-05-19 | 1,216.30 | ▼-0.03 |
2024-05-18 | 1,216.33 | ▼-0.04 |
2024-05-17 | 1,216.37 | ▼-6.60 |
2024-05-16 | 1,222.97 | ▲14.18 |
2024-05-15 | 1,208.79 | ▼-0.04 |
2024-05-15 | 1,208.79 | ▼-0.04 |
2024-05-14 | 1,208.83 | ▼-1.84 |
2024-05-13 | 1,210.67 | ▲7.74 |
2024-05-12 | 1,202.93 | ▼-0.03 |
2024-05-11 | 1,202.96 | ▼-0.04 |
2024-05-10 | 1,203.00 | ▲16.52 |
2024-05-09 | 1,186.48 | ▼-8.32 |
2024-05-08 | 1,194.80 | ▲4.30 |
2024-05-07 | 1,190.50 | ▲31.16 |
2024-05-06 | 1,159.34 | ▼-0.03 |
2024-05-05 | 1,159.37 | ▼-0.04 |
2024-05-04 | 1,159.41 | ▼-0.03 |
2024-05-03 | 1,159.44 | ▼-13.68 |
2024-05-02 | 1,173.12 | ▼-2.37 |
2024-05-01 | 1,175.49 | ▼-0.03 |
2024-04-30 | 1,175.52 | ▼-1.86 |
2024-04-29 | 1,177.38 | ▲12.36 |
2024-04-28 | 1,165.02 | ▼-0.03 |
2024-04-27 | 1,165.05 | ▼-0.04 |
2024-04-26 | 1,165.09 | ▲18.58 |
2024-04-25 | 1,146.51 | ▼-23.99 |
2024-04-24 | 1,170.50 | ▲27.00 |
2024-04-23 | 1,143.50 | ▲2.92 |
2024-04-22 | 1,140.58 | ▲4.09 |
2024-04-21 | 1,136.49 | ▼-0.04 |
2024-04-20 | 1,136.53 | ▼-0.03 |
2024-04-19 | 1,136.56 | ▼-20.34 |
2024-04-18 | 1,156.90 | ▲28.58 |
2024-04-17 | 1,128.32 | ▼-9.78 |
2024-04-16 | 1,138.10 | ▼-30.16 |
2024-04-15 | 1,168.26 | ▼-1.69 |
2024-04-14 | 1,169.95 | ▼-0.04 |
2024-04-13 | 1,169.99 | ▼-0.04 |
2024-04-12 | 1,170.03 | ▼-5.66 |
2024-04-11 | 1,175.69 | ▲4.80 |
2024-04-10 | 1,170.89 | ▼-0.03 |
2024-04-09 | 1,170.92 | ▼-4.58 |
2024-04-08 | 1,175.50 | ▼-4.66 |
2024-04-07 | 1,180.16 | ▼-0.04 |
2024-04-06 | 1,180.20 | ▼-0.03 |
2024-04-05 | 1,180.23 | ▼-10.86 |
2024-04-04 | 1,191.09 | ▲19.73 |
2024-04-03 | 1,171.36 | ▼-20.27 |
2024-04-02 | 1,191.63 | ▼-7.86 |
2024-04-01 | 1,199.49 | ▲1.68 |
2024-03-31 | 1,197.81 | ▼-0.04 |
2024-03-30 | 1,197.85 | ▼-0.03 |
2024-03-29 | 1,197.88 | ▲2.52 |
2024-03-28 | 1,195.36 | ▼-2.96 |
2024-03-27 | 1,198.32 | ▼-1.78 |
2024-03-26 | 1,200.10 | ▲12.45 |
2024-03-25 | 1,187.65 | ▼-2.08 |
2024-03-24 | 1,189.73 | ▼-0.03 |
2024-03-23 | 1,189.76 | ▼-0.04 |
2024-03-22 | 1,189.80 | ▲1.11 |
2024-03-21 | 1,188.69 | ▲29.90 |
2024-03-20 | 1,158.79 | ▲10.40 |
2024-03-19 | 1,148.39 | ▼-16.72 |
2024-03-18 | 1,165.11 | ▲11.12 |
2024-03-17 | 1,153.99 | ▼-0.03 |
2024-03-16 | 1,154.02 | ▼-0.04 |
2024-03-15 | 1,154.06 | ▼-23.94 |
2024-03-14 | 1,178.00 | ▲10.84 |
2024-03-13 | 1,167.16 | ▲12.46 |
2024-03-12 | 1,154.70 | ▲12.32 |
2024-03-11 | 1,142.38 | ▼-13.49 |
2024-03-10 | 1,155.87 | ▼-0.04 |
2024-03-09 | 1,155.91 | ▼-0.03 |
2024-03-08 | 1,155.94 | ▲10.31 |
2024-03-07 | 1,145.63 | ▼-3.94 |
2024-03-06 | 1,149.57 | ▲1.88 |
2024-03-05 | 1,147.69 | ▼-13.19 |
2024-03-04 | 1,160.88 | ▲20.47 |
2024-03-03 | 1,140.41 | ▼-0.03 |
2024-03-02 | 1,140.44 | ▼-0.04 |
2024-03-01 | 1,140.48 | ▼-0.03 |
2024-02-29 | 1,140.51 | ▲0.75 |
2024-02-28 | 1,139.76 | ▲18.91 |
2024-02-27 | 1,120.85 | ▼-10.01 |
2024-02-26 | 1,130.86 | ▼-2.76 |
2024-02-25 | 1,133.62 | ▼-0.04 |
2024-02-24 | 1,133.66 | ▼-0.03 |
2024-02-23 | 1,133.69 | ▲0.72 |
2024-02-22 | 1,132.97 | ▲9.02 |
2024-02-21 | 1,123.95 | ▲1.26 |
2024-02-20 | 1,122.69 | ▼-6.05 |
2024-02-19 | 1,128.74 | ▲13.75 |
2024-02-18 | 1,114.99 | ▼-0.03 |
2024-02-17 | 1,115.02 | ▼-0.03 |
2024-02-16 | 1,115.05 | ▲9.19 |
2024-02-15 | 1,105.86 | ▼-3.05 |
2024-02-14 | 1,108.91 | ▲0.22 |
2024-02-13 | 1,108.69 | ▲14.61 |
2024-02-12 | 1,094.08 | ▼-0.03 |
2024-02-11 | 1,094.11 | ▼-0.04 |
2024-02-10 | 1,094.15 | ▼-0.03 |
2024-02-09 | 1,094.18 | ▼-0.03 |
2024-02-08 | 1,094.21 | ▲9.30 |
2024-02-07 | 1,084.91 | ▲6.74 |
2024-02-06 | 1,078.17 | ▼-0.36 |
2024-02-05 | 1,078.53 | ▼-17.28 |
2024-02-04 | 1,095.81 | ▼-0.03 |
2024-02-03 | 1,095.84 | ▼-0.03 |
2024-02-02 | 1,095.87 | ▲21.86 |
2024-02-01 | 1,074.01 | ▲11.30 |
2024-01-31 | 1,062.71 | ▼-13.01 |
2024-01-30 | 1,075.72 | ▼-3.75 |
2024-01-29 | 1,079.47 | ▼-12.18 |
2024-01-28 | 1,091.65 | ▼-0.03 |
2024-01-27 | 1,091.68 | ▼-0.03 |
2024-01-26 | 1,091.71 | ▼-11.13 |
2024-01-25 | 1,102.84 | ▼-19.27 |
2024-01-24 | 1,122.11 | ▼-8.76 |
2024-01-23 | 1,130.87 | ▼-6.12 |
2024-01-22 | 1,136.99 | ▼-6.02 |
2024-01-21 | 1,143.01 | ▼-0.03 |
2024-01-20 | 1,143.04 | ▼-0.04 |
2024-01-19 | 1,143.08 | ▲15.24 |
2024-01-18 | 1,127.84 | ▲10.82 |
2024-01-17 | 1,117.02 | ▼-22.73 |
2024-01-16 | 1,139.75 | ▼-15.19 |
2024-01-15 | 1,154.94 | ▼-1.36 |
2024-01-14 | 1,156.30 | ▼-0.03 |
2024-01-13 | 1,156.33 | ▼-0.04 |
2024-01-12 | 1,156.37 | ▼-9.66 |
2024-01-11 | 1,166.03 | ▲5.01 |
2024-01-10 | 1,161.02 | ▲1.72 |
2024-01-09 | 1,159.30 | ▼-0.24 |
2024-01-08 | 1,159.54 | ▼-10.27 |
2024-01-07 | 1,169.81 | ▼-0.04 |
2024-01-06 | 1,169.85 | ▼-0.03 |
2024-01-05 | 1,169.88 | ▼-3.18 |
2024-01-04 | 1,173.06 | ▼-9.33 |
2024-01-03 | 1,182.39 | ▼-21.07 |
2024-01-02 | 1,203.46 | ▲9.73 |
2024-01-01 | 1,193.73 | ▼-0.04 |
2023-12-31 | 1,193.77 | ▼-0.04 |
2023-12-30 | 1,193.81 | ▼-0.02 |
2023-12-29 | 1,193.83 | ▼-0.04 |
2023-12-28 | 1,193.87 | ▲9.43 |
2023-12-27 | 1,184.44 | ▲21.04 |
2023-12-26 | 1,163.40 | ▼-6.92 |
2023-12-25 | 1,170.32 | ▼-0.04 |
2023-12-24 | 1,170.36 | ▼-0.03 |
2023-12-23 | 1,170.39 | ▼-0.04 |
2023-12-22 | 1,170.43 | ▼-0.15 |
2023-12-21 | 1,170.58 | ▲2.42 |
2023-12-20 | 1,168.16 | ▲10.80 |
2023-12-19 | 1,157.36 | ▼-2.19 |
2023-12-18 | 1,159.55 | ▲11.30 |
2023-12-17 | 1,148.25 | ▼-0.04 |
2023-12-16 | 1,148.29 | ▼-0.03 |
2023-12-15 | 1,148.32 | ▲7.79 |
2023-12-14 | 1,140.53 | ▲15.08 |
2023-12-13 | 1,125.45 | ▼-12.31 |
2023-12-12 | 1,137.76 | ▼-1.37 |
2023-12-11 | 1,139.13 | ▲7.26 |
2023-12-10 | 1,131.87 | ▼-0.03 |
2023-12-09 | 1,131.90 | ▼-0.04 |
2023-12-08 | 1,131.94 | ▲14.08 |
2023-12-07 | 1,117.86 | ▼-7.43 |
2023-12-06 | 1,125.29 | ▲14.75 |
2023-12-05 | 1,110.54 | ▼-18.27 |
2023-12-04 | 1,128.81 | ▲0.42 |
2023-12-03 | 1,128.39 | ▼-0.04 |
2023-12-02 | 1,128.43 | ▼-0.02 |
2023-12-01 | 1,128.45 | ▼-8.07 |
2023-11-30 | 1,136.52 | ▲6.96 |
2023-11-29 | 1,129.56 | ▲2.37 |
2023-11-28 | 1,127.19 | ▲9.22 |
2023-11-27 | 1,117.97 | ▼-2.22 |
2023-11-26 | 1,120.19 | ▼-0.04 |
2023-11-25 | 1,120.23 | ▼-0.02 |
2023-11-24 | 1,120.25 | ▼-8.86 |
2023-11-23 | 1,129.11 | ▼-0.12 |
2023-11-22 | 1,129.23 | ▼0.00 |
2023-11-21 | 1,129.23 | ▲4.62 |
2023-11-20 | 1,124.61 | ▲10.28 |
2023-11-19 | 1,114.33 | ▼-0.02 |
2023-11-18 | 1,114.35 | ▼-0.04 |
2023-11-17 | 1,114.39 | ▼-21.24 |
2023-11-16 | 1,135.63 | ▼-5.44 |
2023-11-15 | 1,141.07 | ▲24.15 |
2023-11-14 | 1,116.92 | ▲8.93 |
2023-11-13 | 1,107.99 | ▼-18.20 |
2023-11-12 | 1,126.19 | ▼-0.03 |
2023-11-11 | 1,126.22 | ▼-0.02 |
2023-11-10 | 1,126.24 | ▲3.64 |
2023-11-09 | 1,122.60 | ▼-2.94 |
2023-11-08 | 1,125.54 | ▼-13.55 |
2023-11-07 | 1,139.09 | ▼-13.71 |
2023-11-06 | 1,152.80 | ▲59.06 |
2023-11-05 | 1,093.74 | ▼-0.04 |
2023-11-04 | 1,093.78 | ▼-0.03 |
2023-11-03 | 1,093.81 | ▲5.59 |
2023-11-02 | 1,088.22 | ▲29.72 |
2023-11-01 | 1,058.50 | ▲23.82 |
2023-10-31 | 1,034.68 | ▼-13.64 |
2023-10-30 | 1,048.32 | ▲3.69 |
2023-10-29 | 1,044.63 | ▼-0.03 |
2023-10-28 | 1,044.66 | ▼-0.02 |
2023-10-27 | 1,044.68 | ▲3.29 |
2023-10-26 | 1,041.39 | ▼-32.32 |
2023-10-25 | 1,073.71 | ▼-3.40 |
2023-10-24 | 1,077.11 | ▲16.10 |
2023-10-23 | 1,061.01 | ▼-11.01 |
2023-10-22 | 1,072.02 | ▼-0.04 |
2023-10-21 | 1,072.06 | ▼-0.02 |
2023-10-20 | 1,072.08 | ▼-15.16 |
2023-10-19 | 1,087.24 | ▼-28.44 |
2023-10-18 | 1,115.68 | ▼-3.26 |
2023-10-17 | 1,118.94 | ▲25.24 |
2023-10-16 | 1,093.70 | ▼-7.87 |
2023-10-15 | 1,101.57 | ▼-0.03 |
2023-10-14 | 1,101.60 | ▼-0.03 |
2023-10-13 | 1,101.63 | ▼-5.50 |
2023-10-12 | 1,107.13 | ▲20.47 |
2023-10-11 | 1,086.66 | ▲24.56 |
2023-10-10 | 1,062.10 | ▼-15.99 |
2023-10-09 | 1,078.09 | ▼-0.03 |
2023-10-08 | 1,078.12 | ▼-0.03 |
2023-10-07 | 1,078.15 | ▼-0.03 |
2023-10-06 | 1,078.18 | ▲3.66 |
2023-10-05 | 1,074.52 | ▲3.05 |
2023-10-04 | 1,071.47 | ▼-34.19 |
2023-10-03 | 1,105.66 | ▼-0.03 |
2023-10-02 | 1,105.69 | ▼-0.02 |
2023-10-01 | 1,105.71 | ▼-0.04 |
2023-09-30 | 1,105.75 | ▼-0.02 |
2023-09-29 | 1,105.77 | ▼-0.03 |
2023-09-28 | 1,105.80 | ▼-0.04 |
2023-09-27 | 1,105.84 | ▲6.54 |
2023-09-26 | 1,099.30 | ▼-10.86 |
2023-09-25 | 1,110.16 | ▼-3.16 |
2023-09-24 | 1,113.32 | ▼-0.04 |
2023-09-23 | 1,113.36 | ▼-0.02 |
2023-09-22 | 1,113.38 | ▼-8.66 |
2023-09-21 | 1,122.04 | ▼-35.08 |
2023-09-20 | 1,157.12 | ▼-9.20 |
2023-09-19 | 1,166.32 | ▼-2.67 |
2023-09-18 | 1,168.99 | ▼-15.70 |
2023-09-17 | 1,184.69 | ▼-0.02 |
2023-09-16 | 1,184.71 | ▼-0.04 |
2023-09-15 | 1,184.75 | ▼-0.96 |
2023-09-14 | 1,185.71 | ▲17.89 |
2023-09-13 | 1,167.82 | ▼-14.11 |
2023-09-12 | 1,181.93 | ▼-15.65 |
2023-09-11 | 1,197.58 | ▲10.47 |
2023-09-10 | 1,187.11 | ▼-0.04 |
2023-09-09 | 1,187.15 | ▼-0.03 |
2023-09-08 | 1,187.18 | ▲7.83 |
2023-09-07 | 1,179.35 | ▼-11.82 |
2023-09-06 | 1,191.17 | ▼-1.67 |
2023-09-05 | 1,192.84 | ▼-0.55 |
2023-09-04 | 1,193.39 | ▼-0.83 |
2023-09-03 | 1,194.22 | ▼-0.02 |
2023-09-02 | 1,194.24 | ▼-0.04 |
2023-09-01 | 1,194.28 | ▼-5.26 |
2023-08-31 | 1,199.54 | ▲3.48 |
2023-08-30 | 1,196.06 | ▲4.16 |
2023-08-29 | 1,191.90 | ▲5.07 |
2023-08-28 | 1,186.83 | ▲10.79 |
2023-08-27 | 1,176.04 | ▼-0.03 |
2023-08-26 | 1,176.07 | ▼-0.02 |
2023-08-25 | 1,176.09 | ▼-8.17 |
2023-08-24 | 1,184.26 | ▲17.14 |
2023-08-23 | 1,167.12 | ▼-5.67 |
2023-08-22 | 1,172.79 | ▲7.38 |
2023-08-21 | 1,165.41 | ▲3.64 |
2023-08-20 | 1,161.77 | ▼-0.02 |
2023-08-19 | 1,161.79 | ▼-0.03 |
2023-08-18 | 1,161.82 | ▼-9.37 |
2023-08-17 | 1,171.19 | ▼-0.16 |
2023-08-16 | 1,171.35 | ▼-22.33 |
2023-08-15 | 1,193.68 | ▼-0.03 |
2023-08-14 | 1,193.71 | ▼-3.06 |
2023-08-13 | 1,196.77 | ▼-0.04 |
2023-08-12 | 1,196.81 | ▼-0.02 |
2023-08-11 | 1,196.83 | ▲0.96 |
2023-08-10 | 1,195.87 | ▲9.50 |
2023-08-09 | 1,186.37 | ▲4.26 |
2023-08-08 | 1,182.11 | ▼-6.98 |
2023-08-07 | 1,189.09 | ▲1.26 |
2023-08-06 | 1,187.83 | ▼-0.02 |
2023-08-05 | 1,187.85 | ▼-0.03 |
2023-08-04 | 1,187.88 | ▲6.16 |
2023-08-03 | 1,181.72 | ▼-5.97 |
2023-08-02 | 1,187.69 | ▼-27.35 |
2023-08-01 | 1,215.04 | ▲10.73 |
2023-07-31 | 1,204.31 | ▲11.09 |
2023-07-30 | 1,193.22 | ▼-0.03 |
2023-07-29 | 1,193.25 | ▼-0.03 |
2023-07-28 | 1,193.28 | ▲7.73 |
2023-07-27 | 1,185.55 | ▲24.17 |
2023-07-26 | 1,161.38 | ▼-24.58 |
2023-07-25 | 1,185.96 | ▲3.32 |
2023-07-24 | 1,182.64 | ▲10.09 |
2023-07-23 | 1,172.55 | ▼-0.04 |
2023-07-22 | 1,172.59 | ▼-0.02 |
2023-07-21 | 1,172.61 | ▼-7.93 |
2023-07-20 | 1,180.54 | ▲3.29 |
2023-07-19 | 1,177.25 | ▼-12.68 |
2023-07-18 | 1,189.93 | ▼-8.97 |
2023-07-17 | 1,198.90 | ▼-3.77 |
2023-07-16 | 1,202.67 | ▼-0.02 |
2023-07-15 | 1,202.69 | ▼-0.03 |
2023-07-14 | 1,202.72 | ▲8.35 |
2023-07-13 | 1,194.37 | ▲1.91 |
2023-07-12 | 1,192.46 | ▲12.15 |
2023-07-11 | 1,180.31 | ▲22.01 |
2023-07-10 | 1,158.30 | ▼-12.97 |
2023-07-09 | 1,171.27 | ▼-0.03 |
2023-07-08 | 1,171.30 | ▼-0.03 |
2023-07-07 | 1,171.33 | ▼-12.81 |
2023-07-06 | 1,184.14 | ▼-15.76 |
2023-07-05 | 1,199.90 | ▼-6.23 |
2023-07-04 | 1,206.13 | ▲4.86 |
2023-07-03 | 1,201.27 | ▲19.31 |
2023-07-02 | 1,181.96 | ▼-0.04 |
2023-07-01 | 1,182.00 | ▼-0.03 |
2023-06-30 | 1,182.03 | ▲9.17 |
2023-06-29 | 1,172.86 | ▲0.46 |
2023-06-28 | 1,172.40 | ▼-13.57 |
2023-06-27 | 1,185.97 | ▼-17.02 |
2023-06-26 | 1,202.99 | ▲0.12 |
2023-06-25 | 1,202.87 | ▼-0.03 |
2023-06-24 | 1,202.90 | ▼-0.03 |
2023-06-23 | 1,202.93 | ▼-8.33 |
2023-06-22 | 1,211.26 | ▲5.07 |
2023-06-21 | 1,206.19 | ▼-18.40 |
2023-06-20 | 1,224.59 | ▼-0.63 |
2023-06-19 | 1,225.22 | ▼-8.86 |
2023-06-18 | 1,234.08 | ▼-0.04 |
2023-06-17 | 1,234.12 | ▼-0.03 |
2023-06-16 | 1,234.15 | ▲10.31 |
2023-06-15 | 1,223.84 | ▼-1.63 |
2023-06-14 | 1,225.47 | ▼-12.16 |
2023-06-13 | 1,237.63 | ▲5.69 |
2023-06-12 | 1,231.94 | ▼-15.25 |
2023-06-11 | 1,247.19 | ▼-0.04 |
2023-06-10 | 1,247.23 | ▼-0.02 |
2023-06-09 | 1,247.25 | ▲17.11 |
2023-06-08 | 1,230.14 | ▼-10.74 |
2023-06-07 | 1,240.88 | ▼-2.88 |
2023-06-06 | 1,243.76 | ▼-0.04 |
2023-06-05 | 1,243.80 | ▼-1.93 |
2023-06-04 | 1,245.73 | ▼-0.03 |
2023-06-03 | 1,245.76 | ▼-0.03 |
2023-06-02 | 1,245.79 | ▲12.93 |
2023-06-01 | 1,232.86 | ▲0.43 |
2023-05-31 | 1,232.43 | ▼-13.37 |
2023-05-30 | 1,245.80 | ▼-3.70 |
2023-05-29 | 1,249.50 | ▼-0.03 |
2023-05-28 | 1,249.53 | ▼-0.03 |
2023-05-27 | 1,249.56 | ▼-0.04 |
2023-05-26 | 1,249.60 | ▲9.12 |
2023-05-25 | 1,240.48 | ▼-7.12 |
2023-05-24 | 1,247.60 | ▼-12.47 |
2023-05-23 | 1,260.07 | ▲6.21 |
2023-05-22 | 1,253.86 | ▲6.50 |
2023-05-21 | 1,247.36 | ▼-0.03 |
2023-05-20 | 1,247.39 | ▼-0.03 |
2023-05-19 | 1,247.42 | ▲17.56 |
2023-05-18 | 1,229.86 | ▲7.08 |
2023-05-17 | 1,222.78 | ▲11.07 |
2023-05-16 | 1,211.71 | ▲6.99 |
2023-05-15 | 1,204.72 | ▼-2.89 |
2023-05-14 | 1,207.61 | ▼-0.02 |
2023-05-13 | 1,207.63 | ▼-0.04 |
2023-05-12 | 1,207.67 | ▼-2.24 |
2023-05-11 | 1,209.91 | ▼-6.50 |
2023-05-10 | 1,216.41 | ▼-5.46 |
2023-05-09 | 1,221.87 | ▼-10.06 |
2023-05-08 | 1,231.93 | ▼-2.13 |
2023-05-07 | 1,234.06 | ▼-0.03 |
2023-05-06 | 1,234.09 | ▼-0.04 |
2023-05-05 | 1,234.13 | ▼-0.04 |
2023-05-04 | 1,234.17 | ▼-4.75 |
2023-05-03 | 1,238.92 | ▼-15.10 |
2023-05-02 | 1,254.02 | ▲13.75 |
2023-05-01 | 1,240.27 | ▼-0.03 |
2023-04-30 | 1,240.30 | ▼-0.04 |
2023-04-29 | 1,240.34 | ▼-0.03 |
2023-04-28 | 1,240.37 | ▲7.30 |
2023-04-27 | 1,233.07 | ▲9.59 |
2023-04-26 | 1,223.48 | ▲6.49 |
2023-04-25 | 1,216.99 | ▼-19.70 |
2023-04-24 | 1,236.69 | ▼-7.01 |
2023-04-23 | 1,243.70 | ▼-0.04 |
2023-04-22 | 1,243.74 | ▼-0.04 |
2023-04-21 | 1,243.78 | ▼-29.80 |
2023-04-20 | 1,273.58 | ▼-13.78 |
2023-04-19 | 1,287.36 | ▼-0.23 |
2023-04-18 | 1,287.59 | ▲9.97 |
2023-04-17 | 1,277.62 | ▲4.76 |
2023-04-16 | 1,272.86 | ▼-0.04 |
2023-04-15 | 1,272.90 | ▼-0.04 |
2023-04-14 | 1,272.94 | ▲4.86 |
2023-04-13 | 1,268.08 | ▼-0.77 |
2023-04-12 | 1,268.85 | ▼-9.29 |
2023-04-11 | 1,278.14 | ▲14.80 |
2023-04-10 | 1,263.34 | ▲11.84 |
2023-04-09 | 1,251.50 | ▼-0.03 |
2023-04-08 | 1,251.53 | ▼-0.03 |
2023-04-07 | 1,251.56 | ▲24.36 |
2023-04-06 | 1,227.20 | ▼-19.48 |
2023-04-05 | 1,246.68 | ▲12.64 |
2023-04-04 | 1,234.04 | ▲2.44 |
2023-04-03 | 1,231.60 | ▲5.81 |
2023-04-02 | 1,225.79 | ▼-0.04 |
2023-04-01 | 1,225.83 | ▼-0.03 |
2023-03-31 | 1,225.86 | ▲13.69 |
2023-03-30 | 1,212.17 | ▲21.66 |
2023-03-29 | 1,190.51 | ▲3.23 |
2023-03-28 | 1,187.28 | ▲12.07 |
2023-03-27 | 1,175.21 | ▲11.00 |
2023-03-26 | 1,164.21 | ▼-0.04 |
2023-03-25 | 1,164.25 | ▼-0.03 |
2023-03-24 | 1,164.28 | ▲1.54 |
2023-03-23 | 1,162.74 | ▲1.02 |
2023-03-22 | 1,161.72 | ▲8.91 |
2023-03-21 | 1,152.81 | ▲5.45 |
2023-03-20 | 1,147.36 | ▼-8.75 |
2023-03-19 | 1,156.11 | ▼-0.03 |
2023-03-18 | 1,156.14 | ▼-0.03 |
2023-03-17 | 1,156.17 | ▲2.06 |
2023-03-16 | 1,154.11 | ▼-4.87 |
2023-03-15 | 1,158.98 | ▲11.64 |
2023-03-14 | 1,147.34 | ▼-25.92 |
2023-03-13 | 1,173.26 | ▼-13.15 |
2023-03-12 | 1,186.41 | ▼-0.04 |
2023-03-11 | 1,186.45 | ▼-0.02 |
2023-03-10 | 1,186.47 | ▼-9.53 |
2023-03-09 | 1,196.00 | ▼-11.40 |
2023-03-08 | 1,207.40 | ▼-13.30 |
2023-03-07 | 1,220.70 | ▲10.86 |
2023-03-06 | 1,209.84 | ▲23.91 |
2023-03-05 | 1,185.93 | ▼-0.04 |
2023-03-04 | 1,185.97 | ▼-0.03 |
2023-03-03 | 1,186.00 | ▲4.76 |
2023-03-02 | 1,181.24 | ▲10.01 |
2023-03-01 | 1,171.23 | ▼-0.03 |
2023-02-28 | 1,171.26 | ▲12.19 |
2023-02-27 | 1,159.07 | ▼-12.23 |
2023-02-26 | 1,171.30 | ▼-0.03 |
2023-02-25 | 1,171.33 | ▼-0.03 |
2023-02-24 | 1,171.36 | ▼-6.48 |
2023-02-23 | 1,177.84 | ▲12.51 |
2023-02-22 | 1,165.33 | ▼-21.15 |
2023-02-21 | 1,186.48 | ▲3.67 |
2023-02-20 | 1,182.81 | ▼-6.88 |
2023-02-19 | 1,189.69 | ▼-0.03 |
2023-02-18 | 1,189.72 | ▼-0.04 |
2023-02-17 | 1,189.76 | ▼-16.33 |
2023-02-16 | 1,206.09 | ▲28.17 |
2023-02-15 | 1,177.92 | ▼-22.52 |
2023-02-14 | 1,200.44 | ▲7.47 |
2023-02-13 | 1,192.97 | ▼-7.98 |
2023-02-12 | 1,200.95 | ▼-0.04 |
2023-02-11 | 1,200.99 | ▼-0.03 |
2023-02-10 | 1,201.02 | ▲10.20 |
2023-02-09 | 1,190.82 | ▲4.23 |
2023-02-08 | 1,186.59 | ▲18.39 |
2023-02-07 | 1,168.20 | ▲3.14 |
2023-02-06 | 1,165.06 | ▼-18.47 |
2023-02-05 | 1,183.53 | ▼-0.03 |
2023-02-04 | 1,183.56 | ▼-0.04 |
2023-02-03 | 1,183.60 | ▲10.40 |
2023-02-02 | 1,173.20 | ▲10.64 |
2023-02-01 | 1,162.56 | ▲13.75 |
2023-01-31 | 1,148.81 | ▼-3.84 |
2023-01-30 | 1,152.65 | ▼-13.01 |
2023-01-29 | 1,165.66 | ▼-0.03 |
2023-01-28 | 1,165.69 | ▼-0.04 |
2023-01-27 | 1,165.73 | ▲5.32 |
2023-01-26 | 1,160.41 | ▲18.30 |
2023-01-25 | 1,142.11 | ▲14.37 |
2023-01-24 | 1,127.74 | ▼-0.04 |
2023-01-23 | 1,127.78 | ▼-0.03 |
2023-01-22 | 1,127.81 | ▼-0.03 |
2023-01-21 | 1,127.84 | ▼-0.04 |
2023-01-20 | 1,127.88 | ▲7.73 |
2023-01-19 | 1,120.15 | ▲9.09 |
2023-01-18 | 1,111.06 | ▲2.38 |
2023-01-17 | 1,108.68 | ▼-1.67 |
2023-01-16 | 1,110.35 | ▲1.49 |
2023-01-15 | 1,108.86 | ▼-0.03 |
2023-01-14 | 1,108.89 | ▼-0.04 |
2023-01-13 | 1,108.93 | ▲9.66 |
2023-01-12 | 1,099.27 | ▲13.25 |
2023-01-11 | 1,086.02 | ▲14.12 |
2023-01-10 | 1,071.90 | ▼-3.20 |
2023-01-09 | 1,075.10 | ▲29.78 |
2023-01-08 | 1,045.32 | ▼-0.03 |
2023-01-07 | 1,045.35 | ▼-0.03 |
2023-01-06 | 1,045.38 | ▼-4.07 |
2023-01-05 | 1,049.45 | ▼-13.14 |
2023-01-04 | 1,062.59 | ▲4.28 |
2023-01-04 | 1,062.59 | ▲4.28 |
2023-01-03 | 1,058.31 | ▼-11.38 |
2023-01-02 | 1,069.69 | ▼-6.23 |
2023-01-01 | 1,075.92 | ▼-0.04 |
2022-12-31 | 1,075.96 | ▼-0.02 |
2022-12-30 | 1,075.98 | ▼-0.03 |
2022-12-29 | 1,076.01 | ▼-7.63 |
2022-12-28 | 1,083.64 | ▼-12.34 |
2022-12-27 | 1,095.98 | ▲15.14 |
2022-12-26 | 1,080.84 | ▲7.93 |
2022-12-25 | 1,072.91 | ▼-0.03 |
2022-12-24 | 1,072.94 | ▼-0.04 |
2022-12-23 | 1,072.98 | ▼-21.97 |
2022-12-22 | 1,094.95 | ▲11.77 |
2022-12-21 | 1,083.18 | ▼-0.56 |
2022-12-20 | 1,083.74 | ▼-3.33 |
2022-12-19 | 1,087.07 | ▲0.32 |
2022-12-18 | 1,086.75 | ▼-0.03 |
2022-12-17 | 1,086.78 | ▼-0.03 |
2022-12-16 | 1,086.81 | ▲1.85 |
2022-12-15 | 1,084.96 | ▼-15.21 |
2022-12-14 | 1,100.17 | ▲13.99 |
2022-12-13 | 1,086.18 | ▲1.34 |
2022-12-12 | 1,084.84 | ▼-3.20 |
2022-12-11 | 1,088.04 | ▼-0.04 |
2022-12-10 | 1,088.08 | ▼-0.03 |
2022-12-09 | 1,088.11 | ▼-5.54 |
2022-12-08 | 1,093.65 | ▼-8.77 |
2022-12-07 | 1,102.42 | ▼-6.41 |
2022-12-06 | 1,108.83 | ▼-14.26 |
2022-12-05 | 1,123.09 | ▼-6.69 |
2022-12-04 | 1,129.78 | ▼-0.04 |
2022-12-03 | 1,129.82 | ▼-0.03 |
2022-12-02 | 1,129.85 | ▼-19.52 |
2022-12-01 | 1,149.37 | ▲0.67 |
2022-11-30 | 1,148.70 | ▲10.76 |
2022-11-29 | 1,137.94 | ▲15.15 |
2022-11-28 | 1,122.79 | ▼-10.19 |
2022-11-27 | 1,132.98 | ▼-0.02 |
2022-11-26 | 1,133.00 | ▼-0.04 |
2022-11-25 | 1,133.04 | ▼-2.45 |
2022-11-24 | 1,135.49 | ▲8.53 |
2022-11-23 | 1,126.96 | ▲5.65 |
2022-11-22 | 1,121.31 | ▼-8.96 |
2022-11-21 | 1,130.27 | ▼-11.73 |
2022-11-20 | 1,142.00 | ▼-0.03 |
2022-11-19 | 1,142.03 | ▼-0.04 |
2022-11-18 | 1,142.07 | ▲5.77 |
2022-11-17 | 1,136.30 | ▼-16.25 |
2022-11-16 | 1,152.55 | ▼-5.36 |
2022-11-15 | 1,157.91 | ▲2.48 |
2022-11-14 | 1,155.43 | ▼-10.67 |
2022-11-13 | 1,166.10 | ▼-0.02 |
2022-11-12 | 1,166.12 | ▼-0.04 |
2022-11-11 | 1,166.16 | ▲39.69 |
2022-11-10 | 1,126.47 | ▼-8.00 |
2022-11-09 | 1,134.47 | ▲5.55 |
2022-11-08 | 1,128.92 | ▲17.03 |
2022-11-07 | 1,111.89 | ▼-7.50 |
2022-11-06 | 1,119.39 | ▼-0.04 |
2022-11-05 | 1,119.43 | ▼-0.03 |
2022-11-04 | 1,119.46 | ▲21.22 |
2022-11-03 | 1,098.24 | ▼-8.82 |
2022-11-02 | 1,107.06 | ▼-5.54 |
2022-11-01 | 1,112.60 | ▲14.82 |
2022-10-31 | 1,097.78 | ▲15.72 |
2022-10-30 | 1,082.06 | ▼-0.03 |
2022-10-29 | 1,082.09 | ▼-0.02 |
2022-10-28 | 1,082.11 | ▲1.06 |
2022-10-27 | 1,081.05 | ▲26.64 |
2022-10-26 | 1,054.41 | ▲1.36 |
2022-10-25 | 1,053.05 | ▲0.76 |
2022-10-24 | 1,052.29 | ▲18.18 |
2022-10-23 | 1,034.11 | ▼-0.03 |
2022-10-22 | 1,034.14 | ▼-0.03 |
2022-10-21 | 1,034.17 | ▼-2.36 |
2022-10-20 | 1,036.53 | ▼-13.94 |
2022-10-19 | 1,050.47 | ▼-0.42 |
2022-10-18 | 1,050.89 | ▲9.70 |
2022-10-17 | 1,041.19 | ▲3.96 |
2022-10-16 | 1,037.23 | ▼-0.03 |
2022-10-15 | 1,037.26 | ▼-0.03 |
2022-10-14 | 1,037.29 | ▲25.27 |
2022-10-13 | 1,012.02 | ▼-20.21 |
2022-10-12 | 1,032.23 | ▲9.40 |
2022-10-11 | 1,022.83 | ▼-23.62 |
2022-10-10 | 1,046.45 | ▼-0.03 |
2022-10-09 | 1,046.48 | ▼-0.03 |
2022-10-08 | 1,046.51 | ▼-0.03 |
2022-10-07 | 1,046.54 | ▼-4.96 |
2022-10-06 | 1,051.50 | ▲12.10 |
2022-10-05 | 1,039.40 | ▲0.59 |
2022-10-04 | 1,038.81 | ▲24.42 |
2022-10-03 | 1,014.39 | ▼-0.03 |
2022-10-02 | 1,014.42 | ▼-0.03 |
2022-10-01 | 1,014.45 | ▼-0.04 |
2022-09-30 | 1,014.49 | ▼-9.98 |
2022-09-29 | 1,024.47 | ▲7.00 |
2022-09-28 | 1,017.47 | ▼-29.69 |
2022-09-27 | 1,047.16 | ▲7.65 |
2022-09-26 | 1,039.51 | ▼-34.06 |
2022-09-25 | 1,073.57 | ▼-0.02 |
2022-09-24 | 1,073.59 | ▼-0.04 |
2022-09-23 | 1,073.63 | ▼-23.31 |
2022-09-22 | 1,096.94 | ▼-1.08 |
2022-09-21 | 1,098.02 | ▼-4.14 |
2022-09-20 | 1,102.16 | ▲9.04 |
2022-09-19 | 1,093.12 | ▼-19.20 |
2022-09-18 | 1,112.32 | ▼-0.04 |
2022-09-17 | 1,112.36 | ▼-0.03 |
2022-09-16 | 1,112.39 | ▲0.74 |
2022-09-15 | 1,111.65 | ▼-5.38 |
2022-09-14 | 1,117.03 | ▼-16.55 |
2022-09-13 | 1,133.58 | ▲19.35 |
2022-09-12 | 1,114.23 | ▼-0.03 |
2022-09-11 | 1,114.26 | ▼-0.04 |
2022-09-10 | 1,114.30 | ▼-0.03 |
2022-09-09 | 1,114.33 | ▼-0.03 |
2022-09-08 | 1,114.36 | ▲9.67 |
2022-09-07 | 1,104.69 | ▼-12.63 |
2022-09-06 | 1,117.32 | ▲11.84 |
2022-09-05 | 1,105.48 | ▼-8.40 |
2022-09-04 | 1,113.88 | ▼-0.04 |
2022-09-03 | 1,113.92 | ▼-0.03 |
2022-09-02 | 1,113.95 | ▲3.63 |
2022-09-01 | 1,110.32 | ▼-27.60 |
2022-08-31 | 1,137.92 | ▲14.31 |
2022-08-30 | 1,123.61 | ▲11.06 |
2022-08-29 | 1,112.55 | ▼-22.29 |
2022-08-28 | 1,134.84 | ▼-0.03 |
2022-08-27 | 1,134.87 | ▼-0.03 |
2022-08-26 | 1,134.90 | ▼-0.51 |
2022-08-25 | 1,135.41 | ▲13.71 |
2022-08-24 | 1,121.70 | ▲9.20 |
2022-08-23 | 1,112.50 | ▼-13.76 |
2022-08-22 | 1,126.26 | ▼-16.84 |
2022-08-21 | 1,143.10 | ▼-0.03 |
2022-08-20 | 1,143.13 | ▼-0.03 |
2022-08-19 | 1,143.16 | ▼-12.05 |
2022-08-18 | 1,155.21 | ▲1.48 |
2022-08-17 | 1,153.73 | ▼-12.93 |
2022-08-16 | 1,166.66 | ▲6.66 |
2022-08-15 | 1,160.00 | ▼-0.04 |
2022-08-14 | 1,160.04 | ▼-0.03 |
2022-08-13 | 1,160.07 | ▼-0.04 |
2022-08-12 | 1,160.11 | ▼-5.15 |
2022-08-11 | 1,165.26 | ▲14.47 |
2022-08-10 | 1,150.79 | ▼-11.61 |
2022-08-09 | 1,162.40 | ▲5.71 |
2022-08-08 | 1,156.69 | ▲4.02 |
2022-08-07 | 1,152.67 | ▼-0.04 |
2022-08-06 | 1,152.71 | ▼-0.03 |
2022-08-05 | 1,152.74 | ▲3.76 |
2022-08-04 | 1,148.98 | ▼-0.40 |
2022-08-03 | 1,149.38 | ▲15.31 |
2022-08-02 | 1,134.07 | ▼-6.06 |
2022-08-01 | 1,140.13 | ▲6.62 |
2022-07-31 | 1,133.51 | ▼-0.04 |
2022-07-30 | 1,133.55 | ▼-0.02 |
2022-07-29 | 1,133.57 | ▲6.24 |
2022-07-28 | 1,127.33 | ▲8.20 |
2022-07-27 | 1,119.13 | ▼-1.12 |
2022-07-26 | 1,120.25 | ▲4.40 |
2022-07-25 | 1,115.85 | ▲6.90 |
2022-07-24 | 1,108.95 | ▼-0.03 |
2022-07-23 | 1,108.98 | ▼-0.02 |
2022-07-22 | 1,109.00 | ▼-6.68 |
2022-07-21 | 1,115.68 | ▲11.46 |
2022-07-20 | 1,104.22 | ▲7.58 |
2022-07-19 | 1,096.64 | ▼-0.43 |
2022-07-18 | 1,097.07 | ▲13.19 |
2022-07-17 | 1,083.88 | ▼-0.03 |
2022-07-16 | 1,083.91 | ▼-0.04 |
2022-07-15 | 1,083.95 | ▲5.97 |
2022-07-14 | 1,077.98 | ▲1.17 |
2022-07-13 | 1,076.81 | ▲12.16 |
2022-07-12 | 1,064.65 | ▼-8.74 |
2022-07-11 | 1,073.39 | ▼-7.37 |
2022-07-10 | 1,080.76 | ▼-0.04 |
2022-07-09 | 1,080.80 | ▼-0.03 |
2022-07-08 | 1,080.83 | ▲8.89 |
2022-07-07 | 1,071.94 | ▲21.02 |
2022-07-06 | 1,050.92 | ▼-20.34 |
2022-07-05 | 1,071.26 | ▲20.44 |
2022-07-04 | 1,050.82 | ▼-3.88 |
2022-07-03 | 1,054.70 | ▼-0.03 |
2022-07-02 | 1,054.73 | ▼-0.03 |
2022-07-01 | 1,054.76 | ▼-14.42 |
2022-06-30 | 1,069.18 | ▼-27.85 |
2022-06-29 | 1,097.03 | ▼-19.19 |
2022-06-28 | 1,116.22 | ▲7.92 |
2022-06-27 | 1,108.30 | ▲18.08 |
2022-06-26 | 1,090.22 | ▼-0.03 |
2022-06-25 | 1,090.25 | ▼-0.04 |
2022-06-24 | 1,090.29 | ▲29.90 |
2022-06-23 | 1,060.39 | ▼-25.10 |
2022-06-22 | 1,085.49 | ▼-34.61 |
2022-06-21 | 1,120.10 | ▲5.22 |
2022-06-20 | 1,114.88 | ▼-18.49 |
2022-06-19 | 1,133.37 | ▼-0.04 |
2022-06-18 | 1,133.41 | ▼-0.03 |
2022-06-17 | 1,133.44 | ▼-0.76 |
2022-06-16 | 1,134.20 | ▲7.96 |
2022-06-15 | 1,126.24 | ▼-15.54 |
2022-06-14 | 1,141.78 | ▼-7.95 |
2022-06-13 | 1,149.73 | ▼-41.82 |
2022-06-12 | 1,191.55 | ▼-0.03 |
2022-06-11 | 1,191.58 | ▼-0.04 |
2022-06-10 | 1,191.62 | ▼-6.26 |
2022-06-09 | 1,197.88 | ▼-2.55 |
2022-06-08 | 1,200.43 | ▲4.06 |
2022-06-07 | 1,196.37 | ▼-29.01 |
2022-06-06 | 1,225.38 | ▼-0.04 |
2022-06-05 | 1,225.42 | ▼-0.04 |
2022-06-04 | 1,225.46 | ▼-0.03 |
2022-06-03 | 1,225.49 | ▲4.05 |
2022-06-02 | 1,221.44 | ▼-13.73 |
2022-06-01 | 1,235.17 | ▼-0.03 |
2022-05-31 | 1,235.20 | ▲9.61 |
2022-05-30 | 1,225.59 | ▲10.55 |
2022-05-29 | 1,215.04 | ▼-0.03 |
2022-05-28 | 1,215.07 | ▼-0.03 |
2022-05-27 | 1,215.10 | ▲12.62 |
2022-05-26 | 1,202.48 | ▼-4.67 |
2022-05-25 | 1,207.15 | ▲1.81 |
2022-05-24 | 1,205.34 | ▼-19.58 |
2022-05-23 | 1,224.92 | ▲0.72 |
2022-05-22 | 1,224.20 | ▼-0.03 |
2022-05-21 | 1,224.23 | ▼-0.04 |
2022-05-20 | 1,224.27 | ▲17.10 |
2022-05-19 | 1,207.17 | ▼-15.46 |
2022-05-18 | 1,222.63 | ▲9.54 |
2022-05-17 | 1,213.09 | ▲10.40 |
2022-05-16 | 1,202.69 | ▼-3.37 |
2022-05-15 | 1,206.06 | ▼-0.04 |
2022-05-14 | 1,206.10 | ▼-0.03 |
2022-05-13 | 1,206.13 | ▲27.06 |
2022-05-12 | 1,179.07 | ▼-20.66 |
2022-05-11 | 1,199.73 | ▼-1.47 |
2022-05-10 | 1,201.20 | ▼-6.61 |
2022-05-09 | 1,207.81 | ▼-21.01 |
2022-05-08 | 1,228.82 | ▼-0.04 |
2022-05-07 | 1,228.86 | ▼-0.04 |
2022-05-06 | 1,228.90 | ▼-21.47 |
2022-05-05 | 1,250.37 | ▼-0.04 |
2022-05-04 | 1,250.41 | ▼-3.40 |
2022-05-03 | 1,253.81 | ▼-8.76 |
2022-05-02 | 1,262.57 | ▼-6.32 |
2022-05-01 | 1,268.89 | ▼-0.04 |
2022-04-30 | 1,268.93 | ▼-0.04 |
2022-04-29 | 1,268.97 | ▲17.60 |
2022-04-28 | 1,251.37 | ▲14.15 |
2022-04-27 | 1,237.22 | ▼-6.20 |
2022-04-26 | 1,243.42 | ▲4.49 |
2022-04-25 | 1,238.93 | ▼-36.53 |
2022-04-24 | 1,275.46 | ▼-0.04 |
2022-04-23 | 1,275.50 | ▼-0.04 |
2022-04-22 | 1,275.54 | ▼-7.60 |
2022-04-21 | 1,283.14 | ▲6.03 |
2022-04-20 | 1,277.11 | ▼-5.79 |
2022-04-19 | 1,282.90 | ▲7.64 |
2022-04-18 | 1,275.26 | ▼-7.05 |
2022-04-17 | 1,282.31 | ▼-0.04 |
2022-04-16 | 1,282.35 | ▼-0.04 |
2022-04-15 | 1,282.39 | ▼-4.28 |
2022-04-14 | 1,286.67 | ▼-7.57 |
2022-04-13 | 1,294.24 | ▲11.34 |
2022-04-12 | 1,282.90 | ▼-15.76 |
2022-04-11 | 1,298.66 | ▼-5.31 |
2022-04-10 | 1,303.97 | ▼-0.04 |
2022-04-09 | 1,304.01 | ▼-0.04 |
2022-04-08 | 1,304.05 | ▼-0.64 |
2022-04-07 | 1,304.69 | ▼-12.34 |
2022-04-06 | 1,317.03 | ▼-8.28 |
2022-04-05 | 1,325.31 | ▼-7.30 |
2022-04-04 | 1,332.61 | ▼-8.37 |
2022-04-03 | 1,340.98 | ▼-0.04 |
2022-04-02 | 1,341.02 | ▼-0.03 |
2022-04-01 | 1,341.05 | ▲9.81 |
2022-03-31 | 1,331.24 | ▲11.66 |
2022-03-30 | 1,319.58 | ▲6.23 |
2022-03-29 | 1,313.35 | ▼-4.66 |
2022-03-28 | 1,318.01 | ▼-4.25 |
2022-03-27 | 1,322.26 | ▼-0.03 |
2022-03-26 | 1,322.29 | ▼-0.04 |
2022-03-25 | 1,322.33 | ▲1.91 |
2022-03-24 | 1,320.42 | ▲1.74 |
2022-03-23 | 1,318.68 | ▲5.32 |
2022-03-22 | 1,313.36 | ▲27.25 |
2022-03-21 | 1,286.11 | ▼-18.94 |
2022-03-20 | 1,305.05 | ▼-0.04 |
2022-03-19 | 1,305.09 | ▼-0.04 |
2022-03-18 | 1,305.13 | ▲2.85 |
2022-03-17 | 1,302.28 | ▲12.15 |
2022-03-16 | 1,290.13 | ▲14.18 |
2022-03-15 | 1,275.95 | ▼-15.99 |
2022-03-14 | 1,291.94 | ▼-16.71 |
2022-03-13 | 1,308.65 | ▼-0.04 |
2022-03-12 | 1,308.69 | ▼-0.04 |
2022-03-11 | 1,308.73 | ▼-3.11 |
2022-03-10 | 1,311.84 | ▲35.04 |
2022-03-09 | 1,276.80 | ▼-0.03 |
2022-03-08 | 1,276.83 | ▼-15.28 |
2022-03-07 | 1,292.11 | ▼-22.82 |
2022-03-06 | 1,314.93 | ▼-0.04 |
2022-03-05 | 1,314.97 | ▼-0.04 |
2022-03-04 | 1,315.01 | ▼-15.50 |
2022-03-03 | 1,330.51 | ▲21.30 |
2022-03-02 | 1,309.21 | ▲2.40 |
2022-03-01 | 1,306.81 | ▼-0.04 |
2022-02-28 | 1,306.85 | ▲22.88 |
2022-02-27 | 1,283.97 | ▼-0.04 |
2022-02-26 | 1,284.01 | ▼-0.04 |
2022-02-25 | 1,284.05 | ▲15.84 |
2022-02-24 | 1,268.21 | ▼-30.88 |
2022-02-23 | 1,299.09 | ▲11.54 |
2022-02-22 | 1,287.55 | ▼-17.26 |
2022-02-21 | 1,304.81 | ▲5.81 |
2022-02-20 | 1,299.00 | ▼-0.04 |
2022-02-19 | 1,299.04 | ▼-0.04 |
2022-02-18 | 1,299.08 | ▲1.17 |
2022-02-17 | 1,297.91 | ▲4.20 |
2022-02-16 | 1,293.71 | ▲22.52 |
2022-02-15 | 1,271.19 | ▼-17.01 |
2022-02-14 | 1,288.20 | ▼-20.46 |
2022-02-13 | 1,308.66 | ▼-0.04 |
2022-02-12 | 1,308.70 | ▼-0.04 |
2022-02-11 | 1,308.74 | ▼-7.87 |
2022-02-10 | 1,316.61 | ▼-6.31 |
2022-02-09 | 1,322.92 | ▲13.88 |
2022-02-08 | 1,309.04 | ▲1.64 |
2022-02-07 | 1,307.40 | ▼-2.16 |
2022-02-06 | 1,309.56 | ▼-0.04 |
2022-02-05 | 1,309.60 | ▼-0.04 |
2022-02-04 | 1,309.64 | ▲25.94 |
2022-02-03 | 1,283.70 | ▲20.07 |
2022-02-02 | 1,263.63 | ▼-0.04 |
2022-02-01 | 1,263.67 | ▼-0.04 |
2022-01-31 | 1,263.71 | ▼-0.03 |
2022-01-30 | 1,263.74 | ▼-0.04 |
2022-01-29 | 1,263.78 | ▼-0.03 |
2022-01-28 | 1,263.81 | ▲25.79 |
2022-01-27 | 1,238.02 | ▼-32.58 |
2022-01-26 | 1,270.60 | ▼-13.06 |
2022-01-25 | 1,283.66 | ▼-23.57 |
2022-01-24 | 1,307.23 | ▼-19.69 |
2022-01-23 | 1,326.92 | ▼-0.04 |
2022-01-22 | 1,326.96 | ▼-0.03 |
2022-01-21 | 1,326.99 | ▼-30.89 |
2022-01-20 | 1,357.88 | ▲12.72 |
2022-01-19 | 1,345.16 | ▼-6.28 |
2022-01-18 | 1,351.44 | ▼-13.81 |
2022-01-17 | 1,365.25 | ▼-12.43 |
2022-01-16 | 1,377.68 | ▼-0.03 |
2022-01-15 | 1,377.71 | ▼-0.04 |
2022-01-14 | 1,377.75 | ▼-13.81 |
2022-01-13 | 1,391.56 | ▼-1.91 |
2022-01-12 | 1,393.47 | ▲17.43 |
2022-01-11 | 1,376.04 | ▲3.39 |
2022-01-10 | 1,372.65 | ▼-21.08 |
2022-01-09 | 1,393.73 | ▼-0.04 |
2022-01-08 | 1,393.77 | ▼-0.04 |
2022-01-07 | 1,393.81 | ▲22.40 |
2022-01-06 | 1,371.41 | ▼-19.28 |
2022-01-05 | 1,390.69 | ▼-15.65 |
2022-01-04 | 1,406.34 | ▼-2.43 |
2022-01-03 | 1,408.77 | ▲1.55 |
2022-01-02 | 1,407.22 | ▼-0.04 |
2022-01-01 | 1,407.26 | ▼-0.05 |
2021-12-31 | 1,407.31 | ▼-0.04 |
2021-12-30 | 1,407.35 | ▼-8.57 |
2021-12-29 | 1,415.92 | ▲1.41 |
2021-12-28 | 1,414.51 | ▲26.71 |
2021-12-27 | 1,387.80 | ▼-5.23 |
2021-12-26 | 1,393.03 | ▼-0.04 |
2021-12-25 | 1,393.07 | ▼-0.04 |
2021-12-24 | 1,393.11 | ▲8.14 |
2021-12-23 | 1,384.97 | ▲5.01 |
2021-12-22 | 1,379.96 | ▲8.62 |
2021-12-21 | 1,371.34 | ▲9.30 |
2021-12-20 | 1,362.04 | ▼-20.83 |
2021-12-19 | 1,382.87 | ▼-0.04 |
2021-12-18 | 1,382.91 | ▼-0.04 |
2021-12-17 | 1,382.95 | ▲2.32 |
2021-12-16 | 1,380.63 | ▲9.48 |
2021-12-15 | 1,371.15 | ▲1.61 |
2021-12-14 | 1,369.54 | ▼-6.39 |
2021-12-13 | 1,375.93 | ▼-2.69 |
2021-12-12 | 1,378.62 | ▼-0.04 |
2021-12-11 | 1,378.66 | ▼-0.04 |
2021-12-10 | 1,378.70 | ▼-12.54 |
2021-12-09 | 1,391.24 | ▲3.38 |
2021-12-08 | 1,387.86 | ▼-1.75 |
2021-12-07 | 1,389.61 | ▲25.79 |
2021-12-06 | 1,363.82 | ▲3.06 |
2021-12-05 | 1,360.76 | ▼-0.03 |
2021-12-04 | 1,360.79 | ▼-0.04 |
2021-12-03 | 1,360.83 | ▲20.05 |
2021-12-02 | 1,340.78 | ▲20.62 |
2021-12-01 | 1,320.16 | ▲20.09 |
2021-11-30 | 1,300.07 | ▼-19.73 |
2021-11-29 | 1,319.80 | ▼-11.67 |
2021-11-28 | 1,331.47 | ▼-0.03 |
2021-11-27 | 1,331.50 | ▼-0.04 |
2021-11-26 | 1,331.54 | ▼-23.87 |
2021-11-25 | 1,355.41 | ▼-17.84 |
2021-11-24 | 1,373.25 | ▲5.69 |
2021-11-23 | 1,367.56 | ▼-16.70 |
2021-11-22 | 1,384.26 | ▲14.19 |
2021-11-21 | 1,370.07 | ▼-0.04 |
2021-11-20 | 1,370.11 | ▼-0.04 |
2021-11-19 | 1,370.15 | ▲7.69 |
2021-11-18 | 1,362.46 | ▼-0.31 |
2021-11-17 | 1,362.77 | ▼-10.77 |
2021-11-16 | 1,373.54 | ▼-0.98 |
2021-11-15 | 1,374.52 | ▲13.68 |
2021-11-14 | 1,360.84 | ▼-0.04 |
2021-11-13 | 1,360.88 | ▼-0.05 |
2021-11-12 | 1,360.93 | ▲14.31 |
2021-11-11 | 1,346.62 | ▲13.07 |
2021-11-10 | 1,333.55 | ▼-24.82 |
2021-11-09 | 1,358.37 | ▼-1.59 |
2021-11-08 | 1,359.96 | ▲5.72 |
2021-11-07 | 1,354.24 | ▼-0.04 |
2021-11-06 | 1,354.28 | ▼-0.04 |
2021-11-05 | 1,354.32 | ▲2.65 |
2021-11-04 | 1,351.67 | ▲7.77 |
2021-11-03 | 1,343.90 | ▼-16.90 |
2021-11-02 | 1,360.80 | ▲13.08 |
2021-11-01 | 1,347.72 | ▲7.54 |
2021-10-31 | 1,340.18 | ▼-0.04 |
2021-10-30 | 1,340.22 | ▼-0.04 |
2021-10-29 | 1,340.26 | ▼-18.23 |
2021-10-28 | 1,358.49 | ▲2.33 |
2021-10-27 | 1,356.16 | ▼-4.86 |
2021-10-26 | 1,361.02 | ▲14.70 |
2021-10-25 | 1,346.32 | ▼-1.74 |
2021-10-24 | 1,348.06 | ▼-0.04 |
2021-10-23 | 1,348.10 | ▼-0.04 |
2021-10-22 | 1,348.14 | ▼-3.10 |
2021-10-21 | 1,351.24 | ▼-4.66 |
2021-10-20 | 1,355.90 | ▼-9.18 |
2021-10-19 | 1,365.08 | ▲11.09 |
2021-10-18 | 1,353.99 | ▼-5.91 |
2021-10-17 | 1,359.90 | ▼-0.04 |
2021-10-16 | 1,359.94 | ▼-0.04 |
2021-10-15 | 1,359.98 | ▲13.19 |
2021-10-14 | 1,346.79 | ▲26.78 |
2021-10-13 | 1,320.01 | ▲14.45 |
2021-10-12 | 1,305.56 | ▼-13.68 |
2021-10-11 | 1,319.24 | ▼-0.04 |
2021-10-10 | 1,319.28 | ▼-0.04 |
2021-10-09 | 1,319.32 | ▼-0.04 |
2021-10-08 | 1,319.36 | ▲2.44 |
2021-10-07 | 1,316.92 | ▲23.05 |
2021-10-06 | 1,293.87 | ▼-28.17 |
2021-10-05 | 1,322.04 | ▼-11.78 |
2021-10-04 | 1,333.82 | ▼-0.04 |
2021-10-03 | 1,333.86 | ▼-0.04 |
2021-10-02 | 1,333.90 | ▼-0.04 |
2021-10-01 | 1,333.94 | ▼-16.21 |
2021-09-30 | 1,350.15 | ▲11.01 |
2021-09-29 | 1,339.14 | ▼-12.22 |
2021-09-28 | 1,351.36 | ▼-24.65 |
2021-09-27 | 1,376.01 | ▼-10.24 |
2021-09-26 | 1,386.25 | ▼-0.04 |
2021-09-25 | 1,386.29 | ▼-0.04 |
2021-09-24 | 1,386.33 | ▲7.28 |
2021-09-23 | 1,379.05 | ▼-6.35 |
2021-09-22 | 1,385.40 | ▼-0.04 |
2021-09-21 | 1,385.44 | ▼-0.05 |
2021-09-20 | 1,385.49 | ▼-0.04 |
2021-09-19 | 1,385.53 | ▼-0.04 |
2021-09-18 | 1,385.57 | ▼-0.04 |
2021-09-17 | 1,385.61 | ▲7.74 |
2021-09-16 | 1,377.87 | ▼-9.87 |
2021-09-15 | 1,387.74 | ▼-0.31 |
2021-09-14 | 1,388.05 | ▲4.87 |
2021-09-13 | 1,383.18 | ▼-8.30 |
2021-09-12 | 1,391.48 | ▼-0.03 |
2021-09-11 | 1,391.51 | ▼-0.04 |
2021-09-10 | 1,391.55 | ▲1.37 |
2021-09-09 | 1,390.18 | ▼-13.78 |
2021-09-08 | 1,403.96 | ▼-8.90 |
2021-09-07 | 1,412.86 | ▼-7.82 |
2021-09-06 | 1,420.68 | ▲3.00 |
2021-09-05 | 1,417.68 | ▼-0.04 |
2021-09-04 | 1,417.72 | ▼-0.04 |
2021-09-03 | 1,417.76 | ▲9.19 |
2021-09-02 | 1,408.57 | ▼-10.95 |
2021-09-01 | 1,419.52 | ▼-2.48 |
2021-08-31 | 1,422.00 | ▲29.02 |
2021-08-30 | 1,392.98 | ▲2.10 |
2021-08-29 | 1,390.88 | ▼-0.04 |
2021-08-28 | 1,390.92 | ▼-0.04 |
2021-08-27 | 1,390.96 | ▼-3.53 |
2021-08-26 | 1,394.49 | ▼-12.60 |
2021-08-25 | 1,407.09 | ▼-0.86 |
2021-08-24 | 1,407.95 | ▲18.14 |
2021-08-23 | 1,389.81 | ▲26.90 |
2021-08-22 | 1,362.91 | ▼-0.04 |
2021-08-21 | 1,362.95 | ▼-0.04 |
2021-08-20 | 1,362.99 | ▼-11.97 |
2021-08-19 | 1,374.96 | ▼-29.94 |
2021-08-18 | 1,404.90 | ▲10.30 |
2021-08-17 | 1,394.60 | ▼-8.83 |
2021-08-16 | 1,403.43 | ▼-0.04 |
2021-08-15 | 1,403.47 | ▼-0.04 |
2021-08-14 | 1,403.51 | ▼-0.04 |
2021-08-13 | 1,403.55 | ▼-11.87 |
2021-08-12 | 1,415.42 | ▲2.78 |
2021-08-11 | 1,412.64 | ▼-3.37 |
2021-08-10 | 1,416.01 | ▼-10.80 |
2021-08-09 | 1,426.81 | ▲7.37 |
2021-08-08 | 1,419.44 | ▼-0.05 |
2021-08-07 | 1,419.49 | ▼-0.04 |
2021-08-06 | 1,419.53 | ▲7.39 |
2021-08-05 | 1,412.14 | ▲10.80 |
2021-08-04 | 1,401.34 | ▲12.16 |
2021-08-03 | 1,389.18 | ▲15.07 |
2021-08-02 | 1,374.11 | ▲8.77 |
2021-08-01 | 1,365.34 | ▼-0.04 |
2021-07-31 | 1,365.38 | ▼-0.04 |
2021-07-30 | 1,365.42 | ▼-14.98 |
2021-07-29 | 1,380.40 | ▲10.26 |
2021-07-28 | 1,370.14 | ▼-4.97 |
2021-07-27 | 1,375.11 | ▲4.83 |
2021-07-26 | 1,370.28 | ▼-4.80 |
2021-07-25 | 1,375.08 | ▼-0.04 |
2021-07-24 | 1,375.12 | ▼-0.04 |
2021-07-23 | 1,375.16 | ▲6.27 |
2021-07-22 | 1,368.89 | ▲13.43 |
2021-07-21 | 1,355.46 | ▼-7.97 |
2021-07-20 | 1,363.43 | ▼-15.05 |
2021-07-19 | 1,378.48 | ▼-2.29 |
2021-07-18 | 1,380.77 | ▼-0.04 |
2021-07-17 | 1,380.81 | ▼-0.05 |
2021-07-16 | 1,380.86 | ▼-3.44 |
2021-07-15 | 1,384.30 | ▲19.19 |
2021-07-14 | 1,365.11 | ▲3.29 |
2021-07-13 | 1,361.82 | ▲15.12 |
2021-07-12 | 1,346.70 | ▲9.40 |
2021-07-11 | 1,337.30 | ▼-0.04 |
2021-07-10 | 1,337.34 | ▼-0.04 |
2021-07-09 | 1,337.38 | ▼-6.75 |
2021-07-08 | 1,344.13 | ▼-14.15 |
2021-07-07 | 1,358.28 | ▼-2.31 |
2021-07-06 | 1,360.59 | ▲5.16 |
2021-07-05 | 1,355.43 | ▲2.14 |
2021-07-04 | 1,353.29 | ▼-0.04 |
2021-07-03 | 1,353.33 | ▼-0.04 |
2021-07-02 | 1,353.37 | ▼-5.11 |
2021-07-01 | 1,358.48 | ▲1.12 |
2021-06-30 | 1,357.36 | ▲6.88 |
2021-06-29 | 1,350.48 | ▼-3.13 |
2021-06-28 | 1,353.61 | ▼-5.46 |
2021-06-27 | 1,359.07 | ▼-0.04 |
2021-06-26 | 1,359.11 | ▼-0.04 |
2021-06-25 | 1,359.15 | ▲1.37 |
2021-06-24 | 1,357.78 | ▲1.75 |
2021-06-23 | 1,356.03 | ▲13.08 |
2021-06-22 | 1,342.95 | ▲8.74 |
2021-06-21 | 1,334.21 | ▼-5.56 |
2021-06-20 | 1,339.77 | ▼-0.04 |
2021-06-19 | 1,339.81 | ▼-0.04 |
2021-06-18 | 1,339.85 | ▲5.10 |
2021-06-17 | 1,334.75 | ▼-5.83 |
2021-06-16 | 1,340.58 | ▲8.73 |
2021-06-15 | 1,331.85 | ▲4.05 |
2021-06-14 | 1,327.80 | ▲2.63 |
2021-06-13 | 1,325.17 | ▼-0.04 |
2021-06-12 | 1,325.21 | ▼-0.04 |
2021-06-11 | 1,325.25 | ▲11.27 |
2021-06-10 | 1,313.98 | ▲2.83 |
2021-06-09 | 1,311.15 | ▼-16.11 |
2021-06-08 | 1,327.26 | ▲1.27 |
2021-06-07 | 1,325.99 | ▼-0.30 |
2021-06-06 | 1,326.29 | ▼-0.04 |
2021-06-05 | 1,326.33 | ▼-0.04 |
2021-06-04 | 1,326.37 | ▼-2.77 |
2021-06-03 | 1,329.14 | ▲10.54 |
2021-06-02 | 1,318.60 | ▲2.28 |
2021-06-01 | 1,316.32 | ▲4.26 |
2021-05-31 | 1,312.06 | ▲1.18 |
2021-05-30 | 1,310.88 | ▼-0.04 |
2021-05-29 | 1,310.92 | ▼-0.04 |
2021-05-28 | 1,310.96 | ▲7.57 |
2021-05-27 | 1,303.39 | ▲0.79 |
2021-05-26 | 1,302.60 | ▼-3.40 |
2021-05-25 | 1,306.00 | ▲10.72 |
2021-05-24 | 1,295.28 | ▼-3.72 |
2021-05-23 | 1,299.00 | ▼-0.04 |
2021-05-22 | 1,299.04 | ▼-0.04 |
2021-05-21 | 1,299.08 | ▼-2.82 |
2021-05-20 | 1,301.90 | ▼-5.34 |
2021-05-19 | 1,307.24 | ▼-0.04 |
2021-05-18 | 1,307.28 | ▲10.67 |
2021-05-17 | 1,296.61 | ▼-8.06 |
2021-05-16 | 1,304.67 | ▼-0.04 |
2021-05-15 | 1,304.71 | ▼-0.04 |
2021-05-14 | 1,304.75 | ▲17.39 |
2021-05-13 | 1,287.36 | ▼-22.10 |
2021-05-12 | 1,309.46 | ▼-20.14 |
2021-05-11 | 1,329.60 | ▼-15.46 |
2021-05-10 | 1,345.06 | ▲15.05 |
2021-05-09 | 1,330.01 | ▼-0.04 |
2021-05-08 | 1,330.05 | ▼-0.04 |
2021-05-07 | 1,330.09 | ▲2.37 |
2021-05-06 | 1,327.72 | ▲18.81 |
2021-05-05 | 1,308.91 | ▼-0.04 |
2021-05-04 | 1,308.95 | ▲14.21 |
2021-05-03 | 1,294.74 | ▼-12.47 |
2021-05-02 | 1,307.21 | ▼-0.04 |
2021-05-01 | 1,307.25 | ▼-0.04 |
2021-04-30 | 1,307.29 | ▼-8.69 |
2021-04-29 | 1,315.98 | ▼-6.33 |
2021-04-28 | 1,322.31 | ▼-23.15 |
2021-04-27 | 1,345.46 | ▲0.20 |
2021-04-26 | 1,345.26 | ▲12.21 |
2021-04-25 | 1,333.05 | ▼-0.04 |
2021-04-24 | 1,333.09 | ▼-0.04 |
2021-04-23 | 1,333.13 | ▲6.62 |
2021-04-22 | 1,326.51 | ▲3.56 |
2021-04-21 | 1,322.95 | ▼-10.68 |
2021-04-20 | 1,333.63 | ▲9.07 |
2021-04-19 | 1,324.56 | ▼-0.27 |
2021-04-18 | 1,324.83 | ▼-0.04 |
2021-04-17 | 1,324.87 | ▼-0.04 |
2021-04-16 | 1,324.91 | ▲1.10 |
2021-04-15 | 1,323.81 | ▲5.37 |
2021-04-14 | 1,318.44 | ▲1.76 |
2021-04-13 | 1,316.68 | ▲13.74 |
2021-04-12 | 1,302.94 | ▲3.80 |
2021-04-11 | 1,299.14 | ▼-0.04 |
2021-04-10 | 1,299.18 | ▼-0.04 |
2021-04-09 | 1,299.22 | ▼-7.82 |
2021-04-08 | 1,307.04 | ▲2.80 |
2021-04-07 | 1,304.24 | ▲2.71 |
2021-04-06 | 1,301.53 | ▲4.01 |
2021-04-05 | 1,297.52 | ▼-0.17 |
2021-04-04 | 1,297.69 | ▼-0.04 |
2021-04-03 | 1,297.73 | ▼-0.04 |
2021-04-02 | 1,297.77 | ▲11.89 |
2021-04-01 | 1,285.88 | ▲16.92 |
2021-03-31 | 1,268.96 | ▼-3.85 |
2021-03-30 | 1,272.81 | ▲19.28 |
2021-03-29 | 1,253.53 | ▲0.62 |
2021-03-28 | 1,252.91 | ▼-0.04 |
2021-03-27 | 1,252.95 | ▼-0.04 |
2021-03-26 | 1,252.99 | ▲8.62 |
2021-03-25 | 1,244.37 | ▲5.48 |
2021-03-24 | 1,238.89 | ▼-5.16 |
2021-03-23 | 1,244.05 | ▼-15.84 |
2021-03-22 | 1,259.89 | ▼-1.55 |
2021-03-21 | 1,261.44 | ▼-0.03 |
2021-03-20 | 1,261.47 | ▼-0.04 |
2021-03-19 | 1,261.51 | ▼-13.08 |
2021-03-18 | 1,274.59 | ▲17.50 |
2021-03-17 | 1,257.09 | ▼-8.12 |
2021-03-16 | 1,265.21 | ▲7.63 |
2021-03-15 | 1,257.58 | ▼-13.42 |
2021-03-14 | 1,271.00 | ▼-0.04 |
2021-03-13 | 1,271.04 | ▼-0.03 |
2021-03-12 | 1,271.07 | ▲15.93 |
2021-03-11 | 1,255.14 | ▲27.83 |
2021-03-10 | 1,227.31 | ▼-10.64 |
2021-03-09 | 1,237.95 | ▼-8.48 |
2021-03-08 | 1,246.43 | ▼-20.08 |
2021-03-07 | 1,266.51 | ▼-0.04 |
2021-03-06 | 1,266.55 | ▼-0.03 |
2021-03-05 | 1,266.58 | ▼-11.67 |
2021-03-04 | 1,278.25 | ▼-19.36 |
2021-03-03 | 1,297.61 | ▲20.16 |
2021-03-02 | 1,277.45 | ▲12.16 |
2021-03-01 | 1,265.29 | ▼-0.03 |
2021-02-28 | 1,265.32 | ▼-0.04 |
2021-02-27 | 1,265.36 | ▼-0.04 |
2021-02-26 | 1,265.40 | ▼-37.31 |
2021-02-25 | 1,302.71 | ▲46.77 |
2021-02-24 | 1,255.94 | ▼-31.84 |
2021-02-23 | 1,287.78 | ▼-4.50 |
2021-02-22 | 1,292.28 | ▼-18.94 |
2021-02-21 | 1,311.22 | ▼-0.04 |
2021-02-20 | 1,311.26 | ▼-0.04 |
2021-02-19 | 1,311.30 | ▲14.60 |
2021-02-18 | 1,296.70 | ▼-22.68 |
2021-02-17 | 1,319.38 | ▼-15.23 |
2021-02-16 | 1,334.61 | ▲9.08 |
2021-02-15 | 1,325.53 | ▲21.71 |
2021-02-14 | 1,303.82 | ▼-0.04 |
2021-02-13 | 1,303.86 | ▼-0.04 |
2021-02-12 | 1,303.90 | ▼-0.04 |
2021-02-11 | 1,303.94 | ▼-0.04 |
2021-02-10 | 1,303.98 | ▲12.26 |
2021-02-09 | 1,291.72 | ▼-3.29 |
2021-02-08 | 1,295.01 | ▼-10.88 |
2021-02-07 | 1,305.89 | ▼-0.04 |
2021-02-06 | 1,305.93 | ▼-0.04 |
2021-02-05 | 1,305.97 | ▲17.74 |
2021-02-04 | 1,288.23 | ▼-18.45 |
2021-02-03 | 1,306.68 | ▲12.19 |
2021-02-02 | 1,294.49 | ▲23.78 |
2021-02-01 | 1,270.71 | ▲35.63 |
2021-01-31 | 1,235.08 | ▼-0.04 |
2021-01-30 | 1,235.12 | ▼-0.03 |
2021-01-29 | 1,235.15 | ▼-43.37 |
2021-01-28 | 1,278.52 | ▼-6.46 |
2021-01-27 | 1,284.98 | ▼-9.20 |
2021-01-26 | 1,294.18 | ▼-15.23 |
2021-01-25 | 1,309.41 | ▲32.37 |
2021-01-24 | 1,277.04 | ▼-0.04 |
2021-01-23 | 1,277.08 | ▼-0.04 |
2021-01-22 | 1,277.12 | ▼-9.83 |
2021-01-21 | 1,286.95 | ▲17.71 |
2021-01-20 | 1,269.24 | ▲9.80 |
2021-01-19 | 1,259.44 | ▲34.19 |
2021-01-18 | 1,225.25 | ▼-20.54 |
2021-01-17 | 1,245.79 | ▼-0.03 |
2021-01-16 | 1,245.82 | ▼-0.03 |
2021-01-15 | 1,245.85 | ▼-25.58 |
2021-01-14 | 1,271.43 | ▼-0.20 |
2021-01-13 | 1,271.63 | ▲3.54 |
2021-01-12 | 1,268.09 | ▼-7.74 |
2021-01-11 | 1,275.83 | ▲4.88 |
2021-01-10 | 1,270.95 | ▼-0.04 |
2021-01-09 | 1,270.99 | ▼-0.03 |
2021-01-08 | 1,271.02 | ▲48.67 |
2021-01-07 | 1,222.35 | ▲27.90 |
2021-01-06 | 1,194.45 | ▼-4.75 |
2021-01-05 | 1,199.20 | ▲16.99 |
2021-01-04 | 1,182.21 | ▲47.90 |
2021-01-03 | 1,134.31 | ▼-0.04 |
2021-01-02 | 1,134.35 | ▼-0.02 |
2021-01-01 | 1,134.37 | ▼-0.03 |
2020-12-31 | 1,134.40 | ▼-0.04 |
2020-12-30 | 1,134.44 | ▲29.53 |
2020-12-29 | 1,104.91 | ▲52.54 |
2020-12-28 | 1,052.37 | ▼-5.47 |
2020-12-27 | 1,057.84 | ▼-0.03 |
2020-12-26 | 1,057.87 | ▼-0.03 |
2020-12-25 | 1,057.90 | ▼-0.03 |
2020-12-24 | 1,057.93 | ▲18.39 |
2020-12-23 | 1,039.54 | ▲19.95 |
2020-12-22 | 1,019.59 | ▼-18.05 |
2020-12-21 | 1,037.64 | ▲3.31 |
2020-12-20 | 1,034.33 | ▼-0.04 |
2020-12-19 | 1,034.37 | ▼-0.03 |
2020-12-18 | 1,034.40 | ▲3.16 |
2020-12-17 | 1,031.24 | ▲5.31 |
2020-12-16 | 1,025.93 | ▲6.25 |
2020-12-15 | 1,019.68 | ▼-2.26 |
2020-12-14 | 1,021.94 | ▼-0.27 |
2020-12-13 | 1,022.21 | ▼-0.03 |
2020-12-12 | 1,022.24 | ▼-0.02 |
2020-12-11 | 1,022.26 | ▲4.02 |
2020-12-10 | 1,018.24 | ▼-6.59 |
2020-12-09 | 1,024.83 | ▲17.71 |
2020-12-08 | 1,007.12 | ▼-18.73 |
2020-12-07 | 1,025.85 | ▲6.67 |
2020-12-06 | 1,019.18 | ▼-0.02 |
2020-12-05 | 1,019.20 | ▼-0.02 |
2020-12-04 | 1,019.22 | ▲12.46 |
2020-12-03 | 1,006.76 | ▲6.78 |
2020-12-02 | 999.98 | ▼-0.02 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 2.881 | 3.741 | -2.069 | 4.604 | -12.555 | - | 19.008 |
비교지수(KOPSI) | -4.403 | -5.184 | -8.984 | 3.026 | -16.378 | - | -5.758 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)