가장 좋은 시점에 가장 적합한 포트폴리오를 바탕으로 뉴노멀 시대의 신성장 산업에 투자하는 펀드입니다. 새로운 산업의 흐름에 맞는 종목을 발굴하여 신성장 섹터의 대형주 위주로 집중 투자하며, 시장의 각종 이벤트에 적극적으로 대응하여 시장환경의 영향을 덜 받는 투자전략을 병행합니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-293호(2023.07.22~2024.07.21)
설정일 | 2020년 12월 02일 | 결산일 | 12월 01일 |
---|---|---|---|
순자산 | 320.54억원 | 기준가(과표기준가) | 1,171.88 (1,002.92) |
선취판매수수료 | 납입금액의 1.0% 이내 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 해당사항 없음 | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.46% 운용 (연 0.80%) 판매 (연 0.60%) 신탁 (연 0.03%) 사무 (연 0.03%) |
판매사 정보 | 신한투자증권, 한국투자증권, 미래에셋증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, 삼성증권, DB금융투자, 하나증권, 아이비케이투자증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2024-11-12 | 1,171.88 | ▼-14.79 |
2024-11-11 | 1,186.67 | ▲1.69 |
2024-11-10 | 1,184.98 | ▼-0.05 |
2024-11-09 | 1,185.03 | ▼-0.05 |
2024-11-08 | 1,185.08 | ▲7.79 |
2024-11-07 | 1,177.29 | ▼-0.37 |
2024-11-06 | 1,177.66 | ▲4.34 |
2024-11-05 | 1,173.32 | ▼-2.43 |
2024-11-04 | 1,175.75 | ▲31.20 |
2024-11-03 | 1,144.55 | ▼-0.05 |
2024-11-02 | 1,144.60 | ▼-0.04 |
2024-11-01 | 1,144.64 | ▼-3.07 |
2024-10-31 | 1,147.71 | ▼-19.82 |
2024-10-30 | 1,167.53 | ▼-0.46 |
2024-10-30 | 1,167.53 | ▼-0.46 |
2024-10-30 | 1,167.53 | ▼-0.46 |
2024-10-30 | 1,167.53 | ▼-0.46 |
2024-10-29 | 1,167.99 | ▲5.27 |
2024-10-28 | 1,162.72 | ▲4.56 |
2024-10-27 | 1,158.16 | ▼-0.05 |
2024-10-26 | 1,158.21 | ▼-0.05 |
2024-10-25 | 1,158.26 | ▼-1.26 |
2024-10-24 | 1,159.52 | ▼-3.53 |
2024-10-23 | 1,163.05 | ▲7.41 |
2024-10-22 | 1,155.64 | ▼-21.17 |
2024-10-21 | 1,176.81 | ▲8.03 |
2024-10-20 | 1,168.78 | ▼-0.04 |
2024-10-19 | 1,168.82 | ▼-0.05 |
2024-10-18 | 1,168.87 | ▲2.82 |
2024-10-17 | 1,166.05 | ▲7.34 |
2024-10-16 | 1,158.71 | ▲0.47 |
2024-10-15 | 1,158.24 | ▲7.05 |
2024-10-14 | 1,151.19 | ▲11.83 |
2024-10-13 | 1,139.36 | ▼-0.03 |
2024-10-12 | 1,139.39 | ▼-0.05 |
2024-10-11 | 1,139.44 | ▼-2.27 |
2024-10-10 | 1,141.71 | ▲13.16 |
2024-10-10 | 1,141.71 | ▲13.16 |
2024-10-09 | 1,128.55 | ▼-0.04 |
2024-10-08 | 1,128.59 | ▼-14.91 |
2024-10-07 | 1,143.50 | ▲17.73 |
2024-10-06 | 1,125.77 | ▼-0.04 |
2024-10-05 | 1,125.81 | ▼-0.05 |
2024-10-04 | 1,125.86 | ▲13.72 |
2024-10-03 | 1,112.14 | ▼-0.05 |
2024-10-02 | 1,112.19 | ▼-19.76 |
2024-10-01 | 1,131.95 | ▼-0.05 |
2024-09-30 | 1,132.00 | ▼-19.69 |
2024-09-29 | 1,151.69 | ▼-0.05 |
2024-09-28 | 1,151.74 | ▼-0.04 |
2024-09-27 | 1,151.78 | ▼-7.98 |
2024-09-26 | 1,159.76 | ▲31.78 |
2024-09-25 | 1,127.98 | ▼-22.94 |
2024-09-24 | 1,150.92 | ▲8.68 |
2024-09-23 | 1,142.24 | ▲14.22 |
2024-09-22 | 1,128.02 | ▼-0.04 |
2024-09-21 | 1,128.06 | ▼-0.05 |
2024-09-20 | 1,128.11 | ▲14.82 |
2024-09-19 | 1,113.29 | ▲1.43 |
2024-09-18 | 1,111.86 | ▼-0.04 |
2024-09-17 | 1,111.90 | ▼-0.05 |
2024-09-16 | 1,111.95 | ▼-0.04 |
2024-09-15 | 1,111.99 | ▼-0.04 |
2024-09-14 | 1,112.03 | ▼-0.04 |
2024-09-13 | 1,112.07 | ▲4.91 |
2024-09-12 | 1,107.16 | ▲18.29 |
2024-09-11 | 1,088.87 | ▼-11.19 |
2024-09-10 | 1,100.06 | ▲2.40 |
2024-09-09 | 1,097.66 | ▲9.30 |
2024-09-08 | 1,088.36 | ▼-0.05 |
2024-09-07 | 1,088.41 | ▼-0.04 |
2024-09-06 | 1,088.45 | ▼-13.81 |
2024-09-05 | 1,102.26 | ▼-8.32 |
2024-09-04 | 1,110.58 | ▼-28.12 |
2024-09-03 | 1,138.70 | ▲2.39 |
2024-09-02 | 1,136.31 | ▲8.03 |
2024-09-01 | 1,128.28 | ▼-0.05 |
2024-08-31 | 1,128.33 | ▼-0.04 |
2024-08-30 | 1,128.37 | ▲7.70 |
2024-08-29 | 1,120.67 | ▼-14.95 |
2024-08-28 | 1,135.62 | ▼-2.49 |
2024-08-27 | 1,138.11 | ▼-0.63 |
2024-08-26 | 1,138.74 | ▼-14.33 |
2024-08-25 | 1,153.07 | ▼-0.05 |
2024-08-24 | 1,153.12 | ▼-0.04 |
2024-08-23 | 1,153.16 | ▼-1.84 |
2024-08-22 | 1,155.00 | ▲4.25 |
2024-08-21 | 1,150.75 | ▼-5.16 |
2024-08-20 | 1,155.91 | ▲6.72 |
2024-08-19 | 1,149.19 | ▼-7.12 |
2024-08-18 | 1,156.31 | ▼-0.05 |
2024-08-17 | 1,156.36 | ▼-0.04 |
2024-08-16 | 1,156.40 | ▲34.09 |
2024-08-15 | 1,122.31 | ▼-0.04 |
2024-08-14 | 1,122.35 | ▲7.54 |
2024-08-13 | 1,114.81 | ▼-15.82 |
2024-08-12 | 1,130.63 | ▲0.06 |
2024-08-11 | 1,130.57 | ▼-0.05 |
2024-08-10 | 1,130.62 | ▼-0.04 |
2024-08-09 | 1,130.66 | ▲20.01 |
2024-08-08 | 1,110.65 | ▼-6.47 |
2024-08-07 | 1,117.12 | ▲31.79 |
2024-08-06 | 1,085.33 | ▲37.43 |
2024-08-05 | 1,047.90 | ▼-107.20 |
2024-08-04 | 1,155.10 | ▼-0.05 |
2024-08-03 | 1,155.15 | ▼-0.05 |
2024-08-02 | 1,155.20 | ▼-63.63 |
2024-08-01 | 1,218.83 | ▲2.68 |
2024-07-31 | 1,216.15 | ▲6.09 |
2024-07-30 | 1,210.06 | ▼-11.97 |
2024-07-29 | 1,222.03 | ▲27.83 |
2024-07-28 | 1,194.20 | ▼-0.05 |
2024-07-27 | 1,194.25 | ▼-0.05 |
2024-07-26 | 1,194.30 | ▼-0.90 |
2024-07-25 | 1,195.20 | ▼-42.18 |
2024-07-24 | 1,237.38 | ▲6.90 |
2024-07-23 | 1,230.48 | ▲9.43 |
2024-07-23 | 1,230.48 | ▲9.43 |
2024-07-22 | 1,221.05 | ▼-4.92 |
2024-07-21 | 1,225.97 | ▼-0.05 |
2024-07-20 | 1,226.02 | ▼-0.05 |
2024-07-19 | 1,226.07 | ▼-14.88 |
2024-07-18 | 1,240.95 | ▼-12.41 |
2024-07-17 | 1,253.36 | ▼-6.01 |
2024-07-16 | 1,259.37 | ▼-3.45 |
2024-07-15 | 1,262.82 | ▲4.74 |
2024-07-14 | 1,258.08 | ▼-0.05 |
2024-07-14 | 1,258.08 | ▼-0.05 |
2024-07-13 | 1,258.13 | ▼-0.05 |
2024-07-12 | 1,258.18 | ▼-23.15 |
2024-07-11 | 1,281.33 | ▲2.55 |
2024-07-10 | 1,278.78 | ▲4.96 |
2024-07-09 | 1,273.82 | ▼-5.84 |
2024-07-08 | 1,279.66 | ▲17.75 |
2024-07-07 | 1,261.91 | ▼-0.05 |
2024-07-06 | 1,261.96 | ▼-0.05 |
2024-07-05 | 1,262.01 | ▲14.88 |
2024-07-04 | 1,247.13 | ▲9.24 |
2024-07-03 | 1,237.89 | ▼-3.61 |
2024-07-02 | 1,241.50 | ▼-16.47 |
2024-07-01 | 1,257.97 | ▼-13.91 |
2024-06-30 | 1,271.88 | ▼-0.05 |
2024-06-29 | 1,271.93 | ▼-0.05 |
2024-06-28 | 1,271.98 | ▼-8.31 |
2024-06-27 | 1,280.29 | ▲6.89 |
2024-06-26 | 1,273.40 | ▲10.41 |
2024-06-25 | 1,262.99 | ▼-5.04 |
2024-06-24 | 1,268.03 | ▼-7.78 |
2024-06-23 | 1,275.81 | ▼-0.05 |
2024-06-22 | 1,275.86 | ▼-0.05 |
2024-06-21 | 1,275.91 | ▲4.84 |
2024-06-20 | 1,271.07 | ▼-2.47 |
2024-06-20 | 1,271.07 | ▼-2.47 |
2024-06-19 | 1,273.54 | ▲11.15 |
2024-06-18 | 1,262.39 | ▲19.36 |
2024-06-17 | 1,243.03 | ▼-4.58 |
2024-06-16 | 1,247.61 | ▼-0.05 |
2024-06-15 | 1,247.66 | ▼-0.05 |
2024-06-14 | 1,247.71 | ▲3.07 |
2024-06-13 | 1,244.64 | ▲9.60 |
2024-06-12 | 1,235.04 | ▲17.79 |
2024-06-11 | 1,217.25 | ▲6.85 |
2024-06-10 | 1,210.40 | ▼-0.96 |
2024-06-09 | 1,211.36 | ▼-0.04 |
2024-06-08 | 1,211.40 | ▼-0.05 |
2024-06-07 | 1,211.45 | ▲24.33 |
2024-06-06 | 1,187.12 | ▼-0.05 |
2024-06-05 | 1,187.17 | ▲5.01 |
2024-06-04 | 1,182.16 | ▼-20.40 |
2024-06-03 | 1,202.56 | ▲16.36 |
2024-06-02 | 1,186.20 | ▼-0.05 |
2024-06-01 | 1,186.25 | ▼-0.05 |
2024-05-31 | 1,186.30 | ▼-0.87 |
2024-05-30 | 1,187.17 | ▼-24.15 |
2024-05-29 | 1,211.32 | ▼-19.42 |
2024-05-28 | 1,230.74 | ▲5.28 |
2024-05-27 | 1,225.46 | ▲13.05 |
2024-05-26 | 1,212.41 | ▼-0.05 |
2024-05-25 | 1,212.46 | ▼-0.04 |
2024-05-24 | 1,212.50 | ▼-2.12 |
2024-05-23 | 1,214.62 | ▼-4.18 |
2024-05-22 | 1,218.80 | ▼-3.26 |
2024-05-21 | 1,222.06 | ▼-3.62 |
2024-05-20 | 1,225.68 | ▲13.55 |
2024-05-19 | 1,212.13 | ▼-0.05 |
2024-05-18 | 1,212.18 | ▼-0.04 |
2024-05-17 | 1,212.22 | ▼-6.60 |
2024-05-16 | 1,218.82 | ▲14.13 |
2024-05-15 | 1,204.69 | ▼-0.05 |
2024-05-15 | 1,204.69 | ▼-0.05 |
2024-05-14 | 1,204.74 | ▼-1.85 |
2024-05-13 | 1,206.59 | ▲7.71 |
2024-05-12 | 1,198.88 | ▼-0.05 |
2024-05-11 | 1,198.93 | ▼-0.04 |
2024-05-10 | 1,198.97 | ▲16.46 |
2024-05-09 | 1,182.51 | ▼-8.31 |
2024-05-08 | 1,190.82 | ▲4.28 |
2024-05-07 | 1,186.54 | ▲31.07 |
2024-05-06 | 1,155.47 | ▼-0.05 |
2024-05-05 | 1,155.52 | ▼-0.05 |
2024-05-04 | 1,155.57 | ▼-0.04 |
2024-05-03 | 1,155.61 | ▼-13.66 |
2024-05-02 | 1,169.27 | ▼-2.37 |
2024-05-01 | 1,171.64 | ▼-0.05 |
2024-04-30 | 1,171.69 | ▼-1.86 |
2024-04-29 | 1,173.55 | ▲12.32 |
2024-04-28 | 1,161.23 | ▼-0.05 |
2024-04-27 | 1,161.28 | ▼-0.04 |
2024-04-26 | 1,161.32 | ▲18.52 |
2024-04-25 | 1,142.80 | ▼-23.94 |
2024-04-24 | 1,166.74 | ▲26.91 |
2024-04-23 | 1,139.83 | ▲2.90 |
2024-04-22 | 1,136.93 | ▲4.07 |
2024-04-21 | 1,132.86 | ▼-0.05 |
2024-04-20 | 1,132.91 | ▼-0.04 |
2024-04-19 | 1,132.95 | ▼-20.29 |
2024-04-18 | 1,153.24 | ▲28.48 |
2024-04-17 | 1,124.76 | ▼-9.76 |
2024-04-16 | 1,134.52 | ▼-30.09 |
2024-04-15 | 1,164.61 | ▼-1.70 |
2024-04-14 | 1,166.31 | ▼-0.05 |
2024-04-13 | 1,166.36 | ▼-0.05 |
2024-04-12 | 1,166.41 | ▼-5.65 |
2024-04-11 | 1,172.06 | ▲4.77 |
2024-04-10 | 1,167.29 | ▼-0.04 |
2024-04-09 | 1,167.33 | ▼-4.58 |
2024-04-08 | 1,171.91 | ▼-4.66 |
2024-04-07 | 1,176.57 | ▼-0.05 |
2024-04-06 | 1,176.62 | ▼-0.05 |
2024-04-05 | 1,176.67 | ▼-10.83 |
2024-04-04 | 1,187.50 | ▲19.66 |
2024-04-03 | 1,167.84 | ▼-20.22 |
2024-04-02 | 1,188.06 | ▼-7.86 |
2024-04-01 | 1,195.92 | ▲1.66 |
2024-03-31 | 1,194.26 | ▼-0.05 |
2024-03-30 | 1,194.31 | ▼-0.03 |
2024-03-29 | 1,194.34 | ▲2.49 |
2024-03-28 | 1,191.85 | ▼-2.96 |
2024-03-27 | 1,194.81 | ▼-1.78 |
2024-03-26 | 1,196.59 | ▲12.40 |
2024-03-25 | 1,184.19 | ▼-2.09 |
2024-03-24 | 1,186.28 | ▼-0.05 |
2024-03-23 | 1,186.33 | ▼-0.04 |
2024-03-22 | 1,186.37 | ▲1.09 |
2024-03-21 | 1,185.28 | ▲29.81 |
2024-03-20 | 1,155.47 | ▲10.36 |
2024-03-19 | 1,145.11 | ▼-16.68 |
2024-03-18 | 1,161.79 | ▲11.08 |
2024-03-17 | 1,150.71 | ▼-0.05 |
2024-03-16 | 1,150.76 | ▼-0.04 |
2024-03-15 | 1,150.80 | ▼-23.89 |
2024-03-14 | 1,174.69 | ▲10.80 |
2024-03-13 | 1,163.89 | ▲12.41 |
2024-03-12 | 1,151.48 | ▲12.27 |
2024-03-11 | 1,139.21 | ▼-13.46 |
2024-03-10 | 1,152.67 | ▼-0.05 |
2024-03-09 | 1,152.72 | ▼-0.05 |
2024-03-08 | 1,152.77 | ▲10.28 |
2024-03-07 | 1,142.49 | ▼-3.94 |
2024-03-06 | 1,146.43 | ▲1.86 |
2024-03-05 | 1,144.57 | ▼-13.17 |
2024-03-04 | 1,157.74 | ▲20.41 |
2024-03-03 | 1,137.33 | ▼-0.05 |
2024-03-02 | 1,137.38 | ▼-0.04 |
2024-03-01 | 1,137.42 | ▼-0.05 |
2024-02-29 | 1,137.47 | ▲0.75 |
2024-02-28 | 1,136.72 | ▲18.85 |
2024-02-27 | 1,117.87 | ▼-9.99 |
2024-02-26 | 1,127.86 | ▼-2.77 |
2024-02-25 | 1,130.63 | ▼-0.05 |
2024-02-24 | 1,130.68 | ▼-0.04 |
2024-02-23 | 1,130.72 | ▲0.71 |
2024-02-22 | 1,130.01 | ▲8.99 |
2024-02-21 | 1,121.02 | ▲1.25 |
2024-02-20 | 1,119.77 | ▼-6.05 |
2024-02-19 | 1,125.82 | ▲13.71 |
2024-02-18 | 1,112.11 | ▼-0.04 |
2024-02-17 | 1,112.15 | ▼-0.04 |
2024-02-16 | 1,112.19 | ▲9.16 |
2024-02-15 | 1,103.03 | ▼-3.06 |
2024-02-14 | 1,106.09 | ▲0.21 |
2024-02-13 | 1,105.88 | ▲14.58 |
2024-02-12 | 1,091.30 | ▼-0.05 |
2024-02-11 | 1,091.35 | ▼-0.04 |
2024-02-10 | 1,091.39 | ▼-0.04 |
2024-02-09 | 1,091.43 | ▼-0.05 |
2024-02-08 | 1,091.48 | ▲9.27 |
2024-02-07 | 1,082.21 | ▲6.72 |
2024-02-06 | 1,075.49 | ▼-0.37 |
2024-02-05 | 1,075.86 | ▼-17.25 |
2024-02-04 | 1,093.11 | ▼-0.05 |
2024-02-03 | 1,093.16 | ▼-0.04 |
2024-02-02 | 1,093.20 | ▲21.82 |
2024-02-01 | 1,071.38 | ▲11.26 |
2024-01-31 | 1,060.12 | ▼-12.99 |
2024-01-30 | 1,073.11 | ▼-3.76 |
2024-01-29 | 1,076.87 | ▼-12.16 |
2024-01-28 | 1,089.03 | ▼-0.05 |
2024-01-27 | 1,089.08 | ▼-0.04 |
2024-01-26 | 1,089.12 | ▼-11.12 |
2024-01-25 | 1,100.24 | ▼-19.25 |
2024-01-24 | 1,119.49 | ▼-8.75 |
2024-01-23 | 1,128.24 | ▼-6.12 |
2024-01-22 | 1,134.36 | ▼-6.02 |
2024-01-21 | 1,140.38 | ▼-0.05 |
2024-01-20 | 1,140.43 | ▼-0.04 |
2024-01-19 | 1,140.47 | ▲15.19 |
2024-01-18 | 1,125.28 | ▲10.80 |
2024-01-17 | 1,114.48 | ▼-22.71 |
2024-01-16 | 1,137.19 | ▼-15.17 |
2024-01-15 | 1,152.36 | ▼-1.37 |
2024-01-14 | 1,153.73 | ▼-0.04 |
2024-01-13 | 1,153.77 | ▼-0.05 |
2024-01-12 | 1,153.82 | ▼-9.66 |
2024-01-11 | 1,163.48 | ▲5.00 |
2024-01-10 | 1,158.48 | ▲1.70 |
2024-01-09 | 1,156.78 | ▼-0.25 |
2024-01-08 | 1,157.03 | ▼-10.27 |
2024-01-07 | 1,167.30 | ▼-0.04 |
2024-01-06 | 1,167.34 | ▼-0.05 |
2024-01-05 | 1,167.39 | ▼-3.18 |
2024-01-04 | 1,170.57 | ▼-9.32 |
2024-01-03 | 1,179.89 | ▼-21.05 |
2024-01-02 | 1,200.94 | ▲9.69 |
2024-01-01 | 1,191.25 | ▼-0.04 |
2023-12-31 | 1,191.29 | ▼-0.05 |
2023-12-30 | 1,191.34 | ▼-0.04 |
2023-12-29 | 1,191.38 | ▼-0.05 |
2023-12-28 | 1,191.43 | ▲9.40 |
2023-12-27 | 1,182.03 | ▲20.99 |
2023-12-26 | 1,161.04 | ▼-6.92 |
2023-12-25 | 1,167.96 | ▼-0.05 |
2023-12-24 | 1,168.01 | ▼-0.04 |
2023-12-23 | 1,168.05 | ▼-0.05 |
2023-12-22 | 1,168.10 | ▼-0.16 |
2023-12-21 | 1,168.26 | ▲2.41 |
2023-12-20 | 1,165.85 | ▲10.76 |
2023-12-19 | 1,155.09 | ▼-2.20 |
2023-12-18 | 1,157.29 | ▲11.27 |
2023-12-17 | 1,146.02 | ▼-0.04 |
2023-12-16 | 1,146.06 | ▼-0.05 |
2023-12-15 | 1,146.11 | ▲7.76 |
2023-12-14 | 1,138.35 | ▲15.05 |
2023-12-13 | 1,123.30 | ▼-12.30 |
2023-12-12 | 1,135.60 | ▼-1.38 |
2023-12-11 | 1,136.98 | ▲7.24 |
2023-12-10 | 1,129.74 | ▼-0.05 |
2023-12-09 | 1,129.79 | ▼-0.04 |
2023-12-08 | 1,129.83 | ▲14.04 |
2023-12-07 | 1,115.79 | ▼-7.43 |
2023-12-06 | 1,123.22 | ▲14.71 |
2023-12-05 | 1,108.51 | ▼-18.24 |
2023-12-04 | 1,126.75 | ▲0.40 |
2023-12-03 | 1,126.35 | ▼-0.04 |
2023-12-02 | 1,126.39 | ▼-0.04 |
2023-12-01 | 1,126.43 | ▼-8.08 |
2023-11-30 | 1,134.51 | ▲6.95 |
2023-11-29 | 1,127.56 | ▲2.36 |
2023-11-28 | 1,125.20 | ▲9.20 |
2023-11-27 | 1,116.00 | ▼-2.24 |
2023-11-26 | 1,118.24 | ▼-0.04 |
2023-11-25 | 1,118.28 | ▼-0.04 |
2023-11-24 | 1,118.32 | ▼-8.85 |
2023-11-23 | 1,127.17 | ▼-0.14 |
2023-11-22 | 1,127.31 | ▼-0.01 |
2023-11-21 | 1,127.32 | ▲4.61 |
2023-11-20 | 1,122.71 | ▲10.25 |
2023-11-19 | 1,112.46 | ▼-0.03 |
2023-11-18 | 1,112.49 | ▼-0.04 |
2023-11-17 | 1,112.53 | ▼-21.24 |
2023-11-16 | 1,133.77 | ▼-5.45 |
2023-11-15 | 1,139.22 | ▲24.12 |
2023-11-14 | 1,115.10 | ▲8.92 |
2023-11-13 | 1,106.18 | ▼-18.20 |
2023-11-12 | 1,124.38 | ▼-0.04 |
2023-11-11 | 1,124.42 | ▼-0.04 |
2023-11-10 | 1,124.46 | ▲3.63 |
2023-11-09 | 1,120.83 | ▼-2.95 |
2023-11-08 | 1,123.78 | ▼-13.55 |
2023-11-07 | 1,137.33 | ▼-13.71 |
2023-11-06 | 1,151.04 | ▲59.00 |
2023-11-05 | 1,092.04 | ▼-0.04 |
2023-11-04 | 1,092.08 | ▼-0.05 |
2023-11-03 | 1,092.13 | ▲5.58 |
2023-11-02 | 1,086.55 | ▲29.67 |
2023-11-01 | 1,056.88 | ▲23.80 |
2023-10-31 | 1,033.08 | ▼-13.64 |
2023-10-30 | 1,046.72 | ▲3.68 |
2023-10-29 | 1,043.04 | ▼-0.04 |
2023-10-28 | 1,043.08 | ▼-0.03 |
2023-10-27 | 1,043.11 | ▲3.27 |
2023-10-26 | 1,039.84 | ▼-32.30 |
2023-10-25 | 1,072.14 | ▼-3.41 |
2023-10-24 | 1,075.55 | ▲16.08 |
2023-10-23 | 1,059.47 | ▼-11.02 |
2023-10-22 | 1,070.49 | ▼-0.04 |
2023-10-21 | 1,070.53 | ▼-0.03 |
2023-10-20 | 1,070.56 | ▼-15.16 |
2023-10-19 | 1,085.72 | ▼-28.43 |
2023-10-18 | 1,114.15 | ▼-3.27 |
2023-10-17 | 1,117.42 | ▲25.21 |
2023-10-16 | 1,092.21 | ▼-7.88 |
2023-10-15 | 1,100.09 | ▼-0.03 |
2023-10-14 | 1,100.12 | ▼-0.04 |
2023-10-13 | 1,100.16 | ▼-5.51 |
2023-10-12 | 1,105.67 | ▲20.44 |
2023-10-11 | 1,085.23 | ▲24.53 |
2023-10-10 | 1,060.70 | ▼-15.99 |
2023-10-09 | 1,076.69 | ▼-0.04 |
2023-10-08 | 1,076.73 | ▼-0.04 |
2023-10-07 | 1,076.77 | ▼-0.04 |
2023-10-06 | 1,076.81 | ▲3.65 |
2023-10-05 | 1,073.16 | ▲3.04 |
2023-10-04 | 1,070.12 | ▼-34.17 |
2023-10-03 | 1,104.29 | ▼-0.05 |
2023-10-02 | 1,104.34 | ▼-0.03 |
2023-10-01 | 1,104.37 | ▼-0.05 |
2023-09-30 | 1,104.42 | ▼-0.03 |
2023-09-29 | 1,104.45 | ▼-0.04 |
2023-09-28 | 1,104.49 | ▼-0.05 |
2023-09-27 | 1,104.54 | ▲6.52 |
2023-09-26 | 1,098.02 | ▼-10.86 |
2023-09-25 | 1,108.88 | ▼-3.17 |
2023-09-24 | 1,112.05 | ▼-0.05 |
2023-09-23 | 1,112.10 | ▼-0.03 |
2023-09-22 | 1,112.13 | ▼-8.66 |
2023-09-21 | 1,120.79 | ▼-35.06 |
2023-09-20 | 1,155.85 | ▼-9.21 |
2023-09-19 | 1,165.06 | ▼-2.67 |
2023-09-18 | 1,167.73 | ▼-15.70 |
2023-09-17 | 1,183.43 | ▼-0.04 |
2023-09-16 | 1,183.47 | ▼-0.04 |
2023-09-15 | 1,183.51 | ▼-0.97 |
2023-09-14 | 1,184.48 | ▲17.86 |
2023-09-13 | 1,166.62 | ▼-14.11 |
2023-09-12 | 1,180.73 | ▼-15.65 |
2023-09-11 | 1,196.38 | ▲10.44 |
2023-09-10 | 1,185.94 | ▼-0.04 |
2023-09-09 | 1,185.98 | ▼-0.04 |
2023-09-08 | 1,186.02 | ▲7.81 |
2023-09-07 | 1,178.21 | ▼-11.83 |
2023-09-06 | 1,190.04 | ▼-1.68 |
2023-09-05 | 1,191.72 | ▼-0.56 |
2023-09-04 | 1,192.28 | ▼-0.84 |
2023-09-03 | 1,193.12 | ▼-0.03 |
2023-09-02 | 1,193.15 | ▼-0.05 |
2023-09-01 | 1,193.20 | ▼-5.28 |
2023-08-31 | 1,198.48 | ▲3.47 |
2023-08-30 | 1,195.01 | ▲4.16 |
2023-08-29 | 1,190.85 | ▲5.05 |
2023-08-28 | 1,185.80 | ▲10.78 |
2023-08-27 | 1,175.02 | ▼-0.04 |
2023-08-26 | 1,175.06 | ▼-0.04 |
2023-08-25 | 1,175.10 | ▼-8.18 |
2023-08-24 | 1,183.28 | ▲17.13 |
2023-08-23 | 1,166.15 | ▼-5.68 |
2023-08-22 | 1,171.83 | ▲7.37 |
2023-08-21 | 1,164.46 | ▲3.63 |
2023-08-20 | 1,160.83 | ▼-0.04 |
2023-08-19 | 1,160.87 | ▼-0.03 |
2023-08-18 | 1,160.90 | ▼-9.38 |
2023-08-17 | 1,170.28 | ▼-0.17 |
2023-08-16 | 1,170.45 | ▼-22.35 |
2023-08-15 | 1,192.80 | ▼-0.04 |
2023-08-14 | 1,192.84 | ▼-3.07 |
2023-08-13 | 1,195.91 | ▼-0.05 |
2023-08-12 | 1,195.96 | ▼-0.03 |
2023-08-11 | 1,195.99 | ▲0.95 |
2023-08-10 | 1,195.04 | ▲9.49 |
2023-08-09 | 1,185.55 | ▲4.24 |
2023-08-08 | 1,181.31 | ▼-6.99 |
2023-08-07 | 1,188.30 | ▲1.25 |
2023-08-06 | 1,187.05 | ▼-0.04 |
2023-08-05 | 1,187.09 | ▼-0.03 |
2023-08-04 | 1,187.12 | ▲6.15 |
2023-08-03 | 1,180.97 | ▼-5.99 |
2023-08-02 | 1,186.96 | ▼-27.36 |
2023-08-01 | 1,214.32 | ▲10.72 |
2023-07-31 | 1,203.60 | ▲11.07 |
2023-07-30 | 1,192.53 | ▼-0.04 |
2023-07-29 | 1,192.57 | ▼-0.04 |
2023-07-28 | 1,192.61 | ▲7.72 |
2023-07-27 | 1,184.89 | ▲24.15 |
2023-07-26 | 1,160.74 | ▼-24.58 |
2023-07-25 | 1,185.32 | ▲3.30 |
2023-07-24 | 1,182.02 | ▲10.08 |
2023-07-23 | 1,171.94 | ▼-0.05 |
2023-07-22 | 1,171.99 | ▼-0.04 |
2023-07-21 | 1,172.03 | ▼-7.93 |
2023-07-20 | 1,179.96 | ▲3.27 |
2023-07-19 | 1,176.69 | ▼-12.69 |
2023-07-18 | 1,189.38 | ▼-8.98 |
2023-07-17 | 1,198.36 | ▼-3.78 |
2023-07-16 | 1,202.14 | ▼-0.03 |
2023-07-15 | 1,202.17 | ▼-0.04 |
2023-07-14 | 1,202.21 | ▲8.33 |
2023-07-13 | 1,193.88 | ▲1.90 |
2023-07-12 | 1,191.98 | ▲12.14 |
2023-07-11 | 1,179.84 | ▲22.00 |
2023-07-10 | 1,157.84 | ▼-12.98 |
2023-07-09 | 1,170.82 | ▼-0.04 |
2023-07-08 | 1,170.86 | ▼-0.05 |
2023-07-07 | 1,170.91 | ▼-12.81 |
2023-07-06 | 1,183.72 | ▼-15.78 |
2023-07-05 | 1,199.50 | ▼-6.24 |
2023-07-04 | 1,205.74 | ▲4.85 |
2023-07-03 | 1,200.89 | ▲19.29 |
2023-07-02 | 1,181.60 | ▼-0.05 |
2023-07-01 | 1,181.65 | ▼-0.03 |
2023-06-30 | 1,181.68 | ▲9.15 |
2023-06-29 | 1,172.53 | ▲0.45 |
2023-06-28 | 1,172.08 | ▼-13.58 |
2023-06-27 | 1,185.66 | ▼-17.03 |
2023-06-26 | 1,202.69 | ▲0.11 |
2023-06-25 | 1,202.58 | ▼-0.05 |
2023-06-24 | 1,202.63 | ▼-0.04 |
2023-06-23 | 1,202.67 | ▼-8.34 |
2023-06-22 | 1,211.01 | ▲5.06 |
2023-06-21 | 1,205.95 | ▼-18.42 |
2023-06-20 | 1,224.37 | ▼-0.64 |
2023-06-19 | 1,225.01 | ▼-8.87 |
2023-06-18 | 1,233.88 | ▼-0.05 |
2023-06-17 | 1,233.93 | ▼-0.04 |
2023-06-16 | 1,233.97 | ▲10.30 |
2023-06-15 | 1,223.67 | ▼-1.65 |
2023-06-14 | 1,225.32 | ▼-12.17 |
2023-06-13 | 1,237.49 | ▲5.68 |
2023-06-12 | 1,231.81 | ▼-15.26 |
2023-06-11 | 1,247.07 | ▼-0.05 |
2023-06-10 | 1,247.12 | ▼-0.04 |
2023-06-09 | 1,247.16 | ▲17.10 |
2023-06-08 | 1,230.06 | ▼-10.75 |
2023-06-07 | 1,240.81 | ▼-2.90 |
2023-06-06 | 1,243.71 | ▼-0.05 |
2023-06-05 | 1,243.76 | ▼-1.94 |
2023-06-04 | 1,245.70 | ▼-0.04 |
2023-06-03 | 1,245.74 | ▼-0.05 |
2023-06-02 | 1,245.79 | ▲12.92 |
2023-06-01 | 1,232.87 | ▲0.42 |
2023-05-31 | 1,232.45 | ▼-13.40 |
2023-05-30 | 1,245.85 | ▼-3.71 |
2023-05-29 | 1,249.56 | ▼-0.04 |
2023-05-28 | 1,249.60 | ▼-0.05 |
2023-05-27 | 1,249.65 | ▼-0.05 |
2023-05-26 | 1,249.70 | ▲9.12 |
2023-05-25 | 1,240.58 | ▼-7.14 |
2023-05-24 | 1,247.72 | ▼-12.50 |
2023-05-23 | 1,260.22 | ▲6.21 |
2023-05-22 | 1,254.01 | ▲6.49 |
2023-05-21 | 1,247.52 | ▼-0.04 |
2023-05-20 | 1,247.56 | ▼-0.05 |
2023-05-19 | 1,247.61 | ▲17.57 |
2023-05-18 | 1,230.04 | ▲7.08 |
2023-05-17 | 1,222.96 | ▲11.06 |
2023-05-16 | 1,211.90 | ▲6.99 |
2023-05-15 | 1,204.91 | ▼-2.90 |
2023-05-14 | 1,207.81 | ▼-0.04 |
2023-05-13 | 1,207.85 | ▼-0.05 |
2023-05-12 | 1,207.90 | ▼-2.25 |
2023-05-11 | 1,210.15 | ▼-6.52 |
2023-05-10 | 1,216.67 | ▼-5.47 |
2023-05-09 | 1,222.14 | ▼-10.08 |
2023-05-08 | 1,232.22 | ▼-2.15 |
2023-05-07 | 1,234.37 | ▼-0.05 |
2023-05-06 | 1,234.42 | ▼-0.05 |
2023-05-05 | 1,234.47 | ▼-0.04 |
2023-05-04 | 1,234.51 | ▼-4.77 |
2023-05-03 | 1,239.28 | ▼-15.13 |
2023-05-02 | 1,254.41 | ▲13.75 |
2023-05-01 | 1,240.66 | ▼-0.04 |
2023-04-30 | 1,240.70 | ▼-0.05 |
2023-04-29 | 1,240.75 | ▼-0.05 |
2023-04-28 | 1,240.80 | ▲7.30 |
2023-04-27 | 1,233.50 | ▲9.58 |
2023-04-26 | 1,223.92 | ▲6.49 |
2023-04-25 | 1,217.43 | ▼-19.73 |
2023-04-24 | 1,237.16 | ▼-7.03 |
2023-04-23 | 1,244.19 | ▼-0.05 |
2023-04-22 | 1,244.24 | ▼-0.05 |
2023-04-21 | 1,244.29 | ▼-29.85 |
2023-04-20 | 1,274.14 | ▼-13.80 |
2023-04-19 | 1,287.94 | ▼-0.24 |
2023-04-18 | 1,288.18 | ▲9.97 |
2023-04-17 | 1,278.21 | ▲4.74 |
2023-04-16 | 1,273.47 | ▼-0.05 |
2023-04-15 | 1,273.52 | ▼-0.05 |
2023-04-14 | 1,273.57 | ▲4.85 |
2023-04-13 | 1,268.72 | ▼-0.78 |
2023-04-12 | 1,269.50 | ▼-9.32 |
2023-04-11 | 1,278.82 | ▲14.81 |
2023-04-10 | 1,264.01 | ▲11.84 |
2023-04-09 | 1,252.17 | ▼-0.05 |
2023-04-08 | 1,252.22 | ▼-0.04 |
2023-04-07 | 1,252.26 | ▲24.37 |
2023-04-06 | 1,227.89 | ▼-19.51 |
2023-04-05 | 1,247.40 | ▲12.65 |
2023-04-04 | 1,234.75 | ▲2.42 |
2023-04-03 | 1,232.33 | ▲5.80 |
2023-04-02 | 1,226.53 | ▼-0.05 |
2023-04-01 | 1,226.58 | ▼-0.04 |
2023-03-31 | 1,226.62 | ▲13.69 |
2023-03-30 | 1,212.93 | ▲21.67 |
2023-03-29 | 1,191.26 | ▲3.22 |
2023-03-28 | 1,188.04 | ▲12.06 |
2023-03-27 | 1,175.98 | ▲11.00 |
2023-03-26 | 1,164.98 | ▼-0.04 |
2023-03-25 | 1,165.02 | ▼-0.05 |
2023-03-24 | 1,165.07 | ▲1.53 |
2023-03-23 | 1,163.54 | ▲1.01 |
2023-03-22 | 1,162.53 | ▲8.90 |
2023-03-21 | 1,153.63 | ▲5.45 |
2023-03-20 | 1,148.18 | ▼-8.77 |
2023-03-19 | 1,156.95 | ▼-0.04 |
2023-03-18 | 1,156.99 | ▼-0.04 |
2023-03-17 | 1,157.03 | ▲2.05 |
2023-03-16 | 1,154.98 | ▼-4.89 |
2023-03-15 | 1,159.87 | ▲11.65 |
2023-03-14 | 1,148.22 | ▼-25.97 |
2023-03-13 | 1,174.19 | ▼-13.17 |
2023-03-12 | 1,187.36 | ▼-0.05 |
2023-03-11 | 1,187.41 | ▼-0.03 |
2023-03-10 | 1,187.44 | ▼-9.55 |
2023-03-09 | 1,196.99 | ▼-11.43 |
2023-03-08 | 1,208.42 | ▼-13.31 |
2023-03-07 | 1,221.73 | ▲10.85 |
2023-03-06 | 1,210.88 | ▲23.92 |
2023-03-05 | 1,186.96 | ▼-0.05 |
2023-03-04 | 1,187.01 | ▼-0.04 |
2023-03-03 | 1,187.05 | ▲4.75 |
2023-03-02 | 1,182.30 | ▲10.01 |
2023-03-01 | 1,172.29 | ▼-0.05 |
2023-02-28 | 1,172.34 | ▲12.21 |
2023-02-27 | 1,160.13 | ▼-12.27 |
2023-02-26 | 1,172.40 | ▼-0.04 |
2023-02-25 | 1,172.44 | ▼-0.04 |
2023-02-24 | 1,172.48 | ▼-6.50 |
2023-02-23 | 1,178.98 | ▲12.52 |
2023-02-22 | 1,166.46 | ▼-21.20 |
2023-02-21 | 1,187.66 | ▲3.67 |
2023-02-20 | 1,183.99 | ▼-6.91 |
2023-02-19 | 1,190.90 | ▼-0.05 |
2023-02-18 | 1,190.95 | ▼-0.04 |
2023-02-17 | 1,190.99 | ▼-16.38 |
2023-02-16 | 1,207.37 | ▲28.21 |
2023-02-15 | 1,179.16 | ▼-22.57 |
2023-02-14 | 1,201.73 | ▲7.47 |
2023-02-13 | 1,194.26 | ▼-8.01 |
2023-02-12 | 1,202.27 | ▼-0.04 |
2023-02-11 | 1,202.31 | ▼-0.05 |
2023-02-10 | 1,202.36 | ▲10.21 |
2023-02-09 | 1,192.15 | ▲4.23 |
2023-02-08 | 1,187.92 | ▲18.40 |
2023-02-07 | 1,169.52 | ▲3.14 |
2023-02-06 | 1,166.38 | ▼-18.51 |
2023-02-05 | 1,184.89 | ▼-0.05 |
2023-02-04 | 1,184.94 | ▼-0.04 |
2023-02-03 | 1,184.98 | ▲10.40 |
2023-02-02 | 1,174.58 | ▲10.65 |
2023-02-01 | 1,163.93 | ▲13.76 |
2023-01-31 | 1,150.17 | ▼-3.86 |
2023-01-30 | 1,154.03 | ▼-13.04 |
2023-01-29 | 1,167.07 | ▼-0.05 |
2023-01-28 | 1,167.12 | ▼-0.04 |
2023-01-27 | 1,167.16 | ▲5.31 |
2023-01-26 | 1,161.85 | ▲18.33 |
2023-01-25 | 1,143.52 | ▲14.38 |
2023-01-24 | 1,129.14 | ▼-0.05 |
2023-01-23 | 1,129.19 | ▼-0.04 |
2023-01-22 | 1,129.23 | ▼-0.05 |
2023-01-21 | 1,129.28 | ▼-0.04 |
2023-01-20 | 1,129.32 | ▲7.73 |
2023-01-19 | 1,121.59 | ▲9.09 |
2023-01-18 | 1,112.50 | ▲2.38 |
2023-01-17 | 1,110.12 | ▼-1.68 |
2023-01-16 | 1,111.80 | ▲1.48 |
2023-01-15 | 1,110.32 | ▼-0.05 |
2023-01-14 | 1,110.37 | ▼-0.04 |
2023-01-13 | 1,110.41 | ▲9.66 |
2023-01-12 | 1,100.75 | ▲13.27 |
2023-01-11 | 1,087.48 | ▲14.13 |
2023-01-10 | 1,073.35 | ▼-3.21 |
2023-01-09 | 1,076.56 | ▲29.82 |
2023-01-08 | 1,046.74 | ▼-0.04 |
2023-01-07 | 1,046.78 | ▼-0.04 |
2023-01-06 | 1,046.82 | ▼-4.09 |
2023-01-05 | 1,050.91 | ▼-13.18 |
2023-01-04 | 1,064.09 | ▲4.28 |
2023-01-04 | 1,064.09 | ▲4.28 |
2023-01-03 | 1,059.81 | ▼-11.41 |
2023-01-02 | 1,071.22 | ▼-6.26 |
2023-01-01 | 1,077.48 | ▼-0.04 |
2022-12-31 | 1,077.52 | ▼-0.03 |
2022-12-30 | 1,077.55 | ▼-0.04 |
2022-12-29 | 1,077.59 | ▼-7.66 |
2022-12-28 | 1,085.25 | ▼-12.37 |
2022-12-27 | 1,097.62 | ▲15.15 |
2022-12-26 | 1,082.47 | ▲7.94 |
2022-12-25 | 1,074.53 | ▼-0.05 |
2022-12-24 | 1,074.58 | ▼-0.04 |
2022-12-23 | 1,074.62 | ▼-22.03 |
2022-12-22 | 1,096.65 | ▲11.78 |
2022-12-21 | 1,084.87 | ▼-0.57 |
2022-12-20 | 1,085.44 | ▼-3.34 |
2022-12-19 | 1,088.78 | ▲0.31 |
2022-12-18 | 1,088.47 | ▼-0.04 |
2022-12-17 | 1,088.51 | ▼-0.04 |
2022-12-16 | 1,088.55 | ▲1.84 |
2022-12-15 | 1,086.71 | ▼-15.24 |
2022-12-14 | 1,101.95 | ▲13.99 |
2022-12-13 | 1,087.96 | ▲1.34 |
2022-12-12 | 1,086.62 | ▼-3.22 |
2022-12-11 | 1,089.84 | ▼-0.05 |
2022-12-10 | 1,089.89 | ▼-0.04 |
2022-12-09 | 1,089.93 | ▼-5.56 |
2022-12-08 | 1,095.49 | ▼-8.79 |
2022-12-07 | 1,104.28 | ▼-6.44 |
2022-12-06 | 1,110.72 | ▼-14.29 |
2022-12-05 | 1,125.01 | ▼-6.72 |
2022-12-04 | 1,131.73 | ▼-0.05 |
2022-12-03 | 1,131.78 | ▼-0.04 |
2022-12-02 | 1,131.82 | ▼-19.57 |
2022-12-01 | 1,151.39 | ▲6.73 |
2022-11-30 | 1,144.66 | ▲10.72 |
2022-11-29 | 1,133.94 | ▲15.10 |
2022-11-28 | 1,118.84 | ▼-10.17 |
2022-11-27 | 1,129.01 | ▼-0.04 |
2022-11-26 | 1,129.05 | ▼-0.04 |
2022-11-25 | 1,129.09 | ▼-2.46 |
2022-11-24 | 1,131.55 | ▲8.49 |
2022-11-23 | 1,123.06 | ▲5.63 |
2022-11-22 | 1,117.43 | ▼-8.94 |
2022-11-21 | 1,126.37 | ▼-11.72 |
2022-11-20 | 1,138.09 | ▼-0.04 |
2022-11-19 | 1,138.13 | ▼-0.05 |
2022-11-18 | 1,138.18 | ▲5.75 |
2022-11-17 | 1,132.43 | ▼-16.22 |
2022-11-16 | 1,148.65 | ▼-5.37 |
2022-11-15 | 1,154.02 | ▲2.47 |
2022-11-14 | 1,151.55 | ▼-10.65 |
2022-11-13 | 1,162.20 | ▼-0.04 |
2022-11-12 | 1,162.24 | ▼-0.04 |
2022-11-11 | 1,162.28 | ▲39.57 |
2022-11-10 | 1,122.71 | ▼-7.99 |
2022-11-09 | 1,130.70 | ▲5.53 |
2022-11-08 | 1,125.17 | ▲16.97 |
2022-11-07 | 1,108.20 | ▼-7.50 |
2022-11-06 | 1,115.70 | ▼-0.04 |
2022-11-05 | 1,115.74 | ▼-0.04 |
2022-11-04 | 1,115.78 | ▲21.15 |
2022-11-03 | 1,094.63 | ▼-8.80 |
2022-11-02 | 1,103.43 | ▼-5.55 |
2022-11-01 | 1,108.98 | ▲14.78 |
2022-10-31 | 1,094.20 | ▲15.67 |
2022-10-30 | 1,078.53 | ▼-0.05 |
2022-10-29 | 1,078.58 | ▼-0.03 |
2022-10-28 | 1,078.61 | ▲1.05 |
2022-10-27 | 1,077.56 | ▲26.55 |
2022-10-26 | 1,051.01 | ▲1.36 |
2022-10-25 | 1,049.65 | ▲0.74 |
2022-10-24 | 1,048.91 | ▲18.12 |
2022-10-23 | 1,030.79 | ▼-0.04 |
2022-10-22 | 1,030.83 | ▼-0.04 |
2022-10-21 | 1,030.87 | ▼-2.36 |
2022-10-20 | 1,033.23 | ▼-13.92 |
2022-10-19 | 1,047.15 | ▼-0.42 |
2022-10-18 | 1,047.57 | ▲9.66 |
2022-10-17 | 1,037.91 | ▲3.94 |
2022-10-16 | 1,033.97 | ▼-0.04 |
2022-10-15 | 1,034.01 | ▼-0.04 |
2022-10-14 | 1,034.05 | ▲25.19 |
2022-10-13 | 1,008.86 | ▼-20.17 |
2022-10-12 | 1,029.03 | ▲9.37 |
2022-10-11 | 1,019.66 | ▼-23.57 |
2022-10-10 | 1,043.23 | ▼-0.03 |
2022-10-09 | 1,043.26 | ▼-0.04 |
2022-10-08 | 1,043.30 | ▼-0.04 |
2022-10-07 | 1,043.34 | ▼-4.96 |
2022-10-06 | 1,048.30 | ▲12.05 |
2022-10-05 | 1,036.25 | ▲0.58 |
2022-10-04 | 1,035.67 | ▲24.34 |
2022-10-03 | 1,011.33 | ▼-0.04 |
2022-10-02 | 1,011.37 | ▼-0.04 |
2022-10-01 | 1,011.41 | ▼-0.04 |
2022-09-30 | 1,011.45 | ▼-9.97 |
2022-09-29 | 1,021.42 | ▲6.98 |
2022-09-28 | 1,014.44 | ▼-29.63 |
2022-09-27 | 1,044.07 | ▲7.62 |
2022-09-26 | 1,036.45 | ▼-33.98 |
2022-09-25 | 1,070.43 | ▼-0.03 |
2022-09-24 | 1,070.46 | ▼-0.04 |
2022-09-23 | 1,070.50 | ▼-23.26 |
2022-09-22 | 1,093.76 | ▼-1.09 |
2022-09-21 | 1,094.85 | ▼-4.14 |
2022-09-20 | 1,098.99 | ▲9.00 |
2022-09-19 | 1,089.99 | ▼-19.16 |
2022-09-18 | 1,109.15 | ▼-0.04 |
2022-09-17 | 1,109.19 | ▼-0.05 |
2022-09-16 | 1,109.24 | ▲0.73 |
2022-09-15 | 1,108.51 | ▼-5.38 |
2022-09-14 | 1,113.89 | ▼-16.51 |
2022-09-13 | 1,130.40 | ▲19.29 |
2022-09-12 | 1,111.11 | ▼-0.05 |
2022-09-11 | 1,111.16 | ▼-0.04 |
2022-09-10 | 1,111.20 | ▼-0.05 |
2022-09-09 | 1,111.25 | ▼-0.04 |
2022-09-08 | 1,111.29 | ▲9.63 |
2022-09-07 | 1,101.66 | ▼-12.60 |
2022-09-06 | 1,114.26 | ▲11.79 |
2022-09-05 | 1,102.47 | ▼-8.39 |
2022-09-04 | 1,110.86 | ▼-0.04 |
2022-09-03 | 1,110.90 | ▼-0.05 |
2022-09-02 | 1,110.95 | ▲3.62 |
2022-09-01 | 1,107.33 | ▼-27.57 |
2022-08-31 | 1,134.90 | ▲14.27 |
2022-08-30 | 1,120.63 | ▲11.04 |
2022-08-29 | 1,109.59 | ▼-22.27 |
2022-08-28 | 1,131.86 | ▼-0.04 |
2022-08-27 | 1,131.90 | ▼-0.05 |
2022-08-26 | 1,131.95 | ▼-0.52 |
2022-08-25 | 1,132.47 | ▲13.69 |
2022-08-24 | 1,118.78 | ▲9.17 |
2022-08-23 | 1,109.61 | ▼-13.75 |
2022-08-22 | 1,123.36 | ▼-16.82 |
2022-08-21 | 1,140.18 | ▼-0.05 |
2022-08-20 | 1,140.23 | ▼-0.03 |
2022-08-19 | 1,140.26 | ▼-12.05 |
2022-08-18 | 1,152.31 | ▲1.47 |
2022-08-17 | 1,150.84 | ▼-12.93 |
2022-08-16 | 1,163.77 | ▲6.64 |
2022-08-15 | 1,157.13 | ▼-0.04 |
2022-08-14 | 1,157.17 | ▼-0.05 |
2022-08-13 | 1,157.22 | ▼-0.04 |
2022-08-12 | 1,157.26 | ▼-5.16 |
2022-08-11 | 1,162.42 | ▲14.44 |
2022-08-10 | 1,147.98 | ▼-11.61 |
2022-08-09 | 1,159.59 | ▲5.70 |
2022-08-08 | 1,153.89 | ▲3.99 |
2022-08-07 | 1,149.90 | ▼-0.05 |
2022-08-06 | 1,149.95 | ▼-0.04 |
2022-08-05 | 1,149.99 | ▲3.74 |
2022-08-04 | 1,146.25 | ▼-0.41 |
2022-08-03 | 1,146.66 | ▲15.28 |
2022-08-02 | 1,131.38 | ▼-6.06 |
2022-08-01 | 1,137.44 | ▲6.59 |
2022-07-31 | 1,130.85 | ▼-0.05 |
2022-07-30 | 1,130.90 | ▼-0.03 |
2022-07-29 | 1,130.93 | ▲6.21 |
2022-07-28 | 1,124.72 | ▲8.19 |
2022-07-27 | 1,116.53 | ▼-1.13 |
2022-07-26 | 1,117.66 | ▲4.38 |
2022-07-25 | 1,113.28 | ▲6.87 |
2022-07-24 | 1,106.41 | ▼-0.04 |
2022-07-23 | 1,106.45 | ▼-0.03 |
2022-07-22 | 1,106.48 | ▼-6.68 |
2022-07-21 | 1,113.16 | ▲11.43 |
2022-07-20 | 1,101.73 | ▲7.56 |
2022-07-19 | 1,094.17 | ▼-0.44 |
2022-07-18 | 1,094.61 | ▲13.15 |
2022-07-17 | 1,081.46 | ▼-0.04 |
2022-07-16 | 1,081.50 | ▼-0.04 |
2022-07-15 | 1,081.54 | ▲5.94 |
2022-07-14 | 1,075.60 | ▲1.16 |
2022-07-13 | 1,074.44 | ▲12.13 |
2022-07-12 | 1,062.31 | ▼-8.74 |
2022-07-11 | 1,071.05 | ▼-7.37 |
2022-07-10 | 1,078.42 | ▼-0.04 |
2022-07-09 | 1,078.46 | ▼-0.05 |
2022-07-08 | 1,078.51 | ▲8.87 |
2022-07-07 | 1,069.64 | ▲20.97 |
2022-07-06 | 1,048.67 | ▼-20.31 |
2022-07-05 | 1,068.98 | ▲20.39 |
2022-07-04 | 1,048.59 | ▼-3.88 |
2022-07-03 | 1,052.47 | ▼-0.05 |
2022-07-02 | 1,052.52 | ▼-0.04 |
2022-07-01 | 1,052.56 | ▼-14.40 |
2022-06-30 | 1,066.96 | ▼-27.81 |
2022-06-29 | 1,094.77 | ▼-19.17 |
2022-06-28 | 1,113.94 | ▲7.90 |
2022-06-27 | 1,106.04 | ▲18.03 |
2022-06-26 | 1,088.01 | ▼-0.04 |
2022-06-25 | 1,088.05 | ▼-0.05 |
2022-06-24 | 1,088.10 | ▲29.84 |
2022-06-23 | 1,058.26 | ▼-25.07 |
2022-06-22 | 1,083.33 | ▼-34.56 |
2022-06-21 | 1,117.89 | ▲5.20 |
2022-06-20 | 1,112.69 | ▼-18.47 |
2022-06-19 | 1,131.16 | ▼-0.04 |
2022-06-18 | 1,131.20 | ▼-0.05 |
2022-06-17 | 1,131.25 | ▼-0.77 |
2022-06-16 | 1,132.02 | ▲7.93 |
2022-06-15 | 1,124.09 | ▼-15.51 |
2022-06-14 | 1,139.60 | ▼-7.95 |
2022-06-13 | 1,147.55 | ▼-41.76 |
2022-06-12 | 1,189.31 | ▼-0.05 |
2022-06-11 | 1,189.36 | ▼-0.05 |
2022-06-10 | 1,189.41 | ▼-6.26 |
2022-06-09 | 1,195.67 | ▼-2.55 |
2022-06-08 | 1,198.22 | ▲4.04 |
2022-06-07 | 1,194.18 | ▼-28.98 |
2022-06-06 | 1,223.16 | ▼-0.05 |
2022-06-05 | 1,223.21 | ▼-0.04 |
2022-06-04 | 1,223.25 | ▼-0.05 |
2022-06-03 | 1,223.30 | ▲4.03 |
2022-06-02 | 1,219.27 | ▼-13.71 |
2022-06-01 | 1,232.98 | ▼-0.05 |
2022-05-31 | 1,233.03 | ▲9.59 |
2022-05-30 | 1,223.44 | ▲10.53 |
2022-05-29 | 1,212.91 | ▼-0.04 |
2022-05-28 | 1,212.95 | ▼-0.05 |
2022-05-27 | 1,213.00 | ▲12.60 |
2022-05-26 | 1,200.40 | ▼-4.68 |
2022-05-25 | 1,205.08 | ▲1.80 |
2022-05-24 | 1,203.28 | ▼-19.58 |
2022-05-23 | 1,222.86 | ▲0.72 |
2022-05-22 | 1,222.14 | ▼-0.05 |
2022-05-21 | 1,222.19 | ▼-0.05 |
2022-05-20 | 1,222.24 | ▲17.07 |
2022-05-19 | 1,205.17 | ▼-15.46 |
2022-05-18 | 1,220.63 | ▲9.52 |
2022-05-17 | 1,211.11 | ▲10.38 |
2022-05-16 | 1,200.73 | ▼-3.38 |
2022-05-15 | 1,204.11 | ▼-0.05 |
2022-05-14 | 1,204.16 | ▼-0.04 |
2022-05-13 | 1,204.20 | ▲27.03 |
2022-05-12 | 1,177.17 | ▼-20.66 |
2022-05-11 | 1,197.83 | ▼-1.48 |
2022-05-10 | 1,199.31 | ▼-6.62 |
2022-05-09 | 1,205.93 | ▼-21.00 |
2022-05-08 | 1,226.93 | ▼-0.05 |
2022-05-07 | 1,226.98 | ▼-0.05 |
2022-05-06 | 1,227.03 | ▼-21.47 |
2022-05-05 | 1,248.50 | ▼-0.04 |
2022-05-04 | 1,248.54 | ▼-3.42 |
2022-05-03 | 1,251.96 | ▼-8.76 |
2022-05-02 | 1,260.72 | ▼-6.33 |
2022-05-01 | 1,267.05 | ▼-0.05 |
2022-04-30 | 1,267.10 | ▼-0.05 |
2022-04-29 | 1,267.15 | ▲17.57 |
2022-04-28 | 1,249.58 | ▲14.13 |
2022-04-27 | 1,235.45 | ▼-6.21 |
2022-04-26 | 1,241.66 | ▲4.48 |
2022-04-25 | 1,237.18 | ▼-36.52 |
2022-04-24 | 1,273.70 | ▼-0.05 |
2022-04-23 | 1,273.75 | ▼-0.05 |
2022-04-22 | 1,273.80 | ▼-7.61 |
2022-04-21 | 1,281.41 | ▲6.02 |
2022-04-20 | 1,275.39 | ▼-5.81 |
2022-04-19 | 1,281.20 | ▲7.62 |
2022-04-18 | 1,273.58 | ▼-7.05 |
2022-04-17 | 1,280.63 | ▼-0.05 |
2022-04-16 | 1,280.68 | ▼-0.05 |
2022-04-15 | 1,280.73 | ▼-4.29 |
2022-04-14 | 1,285.02 | ▼-7.57 |
2022-04-13 | 1,292.59 | ▲11.31 |
2022-04-12 | 1,281.28 | ▼-15.76 |
2022-04-11 | 1,297.04 | ▼-5.32 |
2022-04-10 | 1,302.36 | ▼-0.05 |
2022-04-09 | 1,302.41 | ▼-0.05 |
2022-04-08 | 1,302.46 | ▼-0.66 |
2022-04-07 | 1,303.12 | ▼-12.34 |
2022-04-06 | 1,315.46 | ▼-8.28 |
2022-04-05 | 1,323.74 | ▼-7.31 |
2022-04-04 | 1,331.05 | ▼-8.37 |
2022-04-03 | 1,339.42 | ▼-0.05 |
2022-04-02 | 1,339.47 | ▼-0.05 |
2022-04-01 | 1,339.52 | ▲9.78 |
2022-03-31 | 1,329.74 | ▲11.65 |
2022-03-30 | 1,318.09 | ▲6.20 |
2022-03-29 | 1,311.89 | ▼-4.67 |
2022-03-28 | 1,316.56 | ▼-4.25 |
2022-03-27 | 1,320.81 | ▼-0.04 |
2022-03-26 | 1,320.85 | ▼-0.06 |
2022-03-25 | 1,320.91 | ▲1.90 |
2022-03-24 | 1,319.01 | ▲1.72 |
2022-03-23 | 1,317.29 | ▲5.30 |
2022-03-22 | 1,311.99 | ▲27.22 |
2022-03-21 | 1,284.77 | ▼-18.94 |
2022-03-20 | 1,303.71 | ▼-0.05 |
2022-03-19 | 1,303.76 | ▼-0.05 |
2022-03-18 | 1,303.81 | ▲2.83 |
2022-03-17 | 1,300.98 | ▲12.13 |
2022-03-16 | 1,288.85 | ▲14.15 |
2022-03-15 | 1,274.70 | ▼-15.99 |
2022-03-14 | 1,290.69 | ▼-16.70 |
2022-03-13 | 1,307.39 | ▼-0.06 |
2022-03-12 | 1,307.45 | ▼-0.05 |
2022-03-11 | 1,307.50 | ▼-3.13 |
2022-03-10 | 1,310.63 | ▲35.01 |
2022-03-09 | 1,275.62 | ▼-0.05 |
2022-03-08 | 1,275.67 | ▼-15.27 |
2022-03-07 | 1,290.94 | ▼-22.82 |
2022-03-06 | 1,313.76 | ▼-0.05 |
2022-03-05 | 1,313.81 | ▼-0.06 |
2022-03-04 | 1,313.87 | ▼-15.50 |
2022-03-03 | 1,329.37 | ▲21.28 |
2022-03-02 | 1,308.09 | ▲2.38 |
2022-03-01 | 1,305.71 | ▼-0.06 |
2022-02-28 | 1,305.77 | ▲22.87 |
2022-02-27 | 1,282.90 | ▼-0.05 |
2022-02-26 | 1,282.95 | ▼-0.06 |
2022-02-25 | 1,283.01 | ▲15.83 |
2022-02-24 | 1,267.18 | ▼-30.89 |
2022-02-23 | 1,298.07 | ▲11.53 |
2022-02-22 | 1,286.54 | ▼-17.27 |
2022-02-21 | 1,303.81 | ▲5.79 |
2022-02-20 | 1,298.02 | ▼-0.05 |
2022-02-19 | 1,298.07 | ▼-0.05 |
2022-02-18 | 1,298.12 | ▲1.16 |
2022-02-17 | 1,296.96 | ▲4.18 |
2022-02-16 | 1,292.78 | ▲22.51 |
2022-02-15 | 1,270.27 | ▼-17.02 |
2022-02-14 | 1,287.29 | ▼-20.48 |
2022-02-13 | 1,307.77 | ▼-0.05 |
2022-02-12 | 1,307.82 | ▼-0.05 |
2022-02-11 | 1,307.87 | ▼-7.88 |
2022-02-10 | 1,315.75 | ▼-6.33 |
2022-02-09 | 1,322.08 | ▲13.87 |
2022-02-08 | 1,308.21 | ▲1.62 |
2022-02-07 | 1,306.59 | ▼-2.17 |
2022-02-06 | 1,308.76 | ▼-0.05 |
2022-02-05 | 1,308.81 | ▼-0.05 |
2022-02-04 | 1,308.86 | ▲25.92 |
2022-02-03 | 1,282.94 | ▲20.06 |
2022-02-02 | 1,262.88 | ▼-0.05 |
2022-02-01 | 1,262.93 | ▼-0.05 |
2022-01-31 | 1,262.98 | ▼-0.05 |
2022-01-30 | 1,263.03 | ▼-0.05 |
2022-01-29 | 1,263.08 | ▼-0.04 |
2022-01-28 | 1,263.12 | ▲25.78 |
2022-01-27 | 1,237.34 | ▼-32.59 |
2022-01-26 | 1,269.93 | ▼-13.07 |
2022-01-25 | 1,283.00 | ▼-23.58 |
2022-01-24 | 1,306.58 | ▼-19.71 |
2022-01-23 | 1,326.29 | ▼-0.05 |
2022-01-22 | 1,326.34 | ▼-0.04 |
2022-01-21 | 1,326.38 | ▼-30.89 |
2022-01-20 | 1,357.27 | ▲12.70 |
2022-01-19 | 1,344.57 | ▼-6.30 |
2022-01-18 | 1,350.87 | ▼-13.82 |
2022-01-17 | 1,364.69 | ▼-12.44 |
2022-01-16 | 1,377.13 | ▼-0.04 |
2022-01-15 | 1,377.17 | ▼-0.06 |
2022-01-14 | 1,377.23 | ▼-13.82 |
2022-01-13 | 1,391.05 | ▼-1.92 |
2022-01-12 | 1,392.97 | ▲17.41 |
2022-01-11 | 1,375.56 | ▲3.38 |
2022-01-10 | 1,372.18 | ▼-21.09 |
2022-01-09 | 1,393.27 | ▼-0.06 |
2022-01-08 | 1,393.33 | ▼-0.06 |
2022-01-07 | 1,393.39 | ▲22.39 |
2022-01-06 | 1,371.00 | ▼-19.29 |
2022-01-05 | 1,390.29 | ▼-15.67 |
2022-01-04 | 1,405.96 | ▼-2.44 |
2022-01-03 | 1,408.40 | ▲1.54 |
2022-01-02 | 1,406.86 | ▼-0.06 |
2022-01-01 | 1,406.92 | ▼-0.06 |
2021-12-31 | 1,406.98 | ▼-0.05 |
2021-12-30 | 1,407.03 | ▼-8.58 |
2021-12-29 | 1,415.61 | ▲1.39 |
2021-12-28 | 1,414.22 | ▲26.69 |
2021-12-27 | 1,387.53 | ▼-5.24 |
2021-12-26 | 1,392.77 | ▼-0.05 |
2021-12-25 | 1,392.82 | ▼-0.06 |
2021-12-24 | 1,392.88 | ▲8.13 |
2021-12-23 | 1,384.75 | ▲5.00 |
2021-12-22 | 1,379.75 | ▲8.61 |
2021-12-21 | 1,371.14 | ▲9.28 |
2021-12-20 | 1,361.86 | ▼-20.84 |
2021-12-19 | 1,382.70 | ▼-0.05 |
2021-12-18 | 1,382.75 | ▼-0.06 |
2021-12-17 | 1,382.81 | ▲2.30 |
2021-12-16 | 1,380.51 | ▲9.47 |
2021-12-15 | 1,371.04 | ▲1.60 |
2021-12-14 | 1,369.44 | ▼-6.40 |
2021-12-13 | 1,375.84 | ▼-2.71 |
2021-12-12 | 1,378.55 | ▼-0.05 |
2021-12-11 | 1,378.60 | ▼-0.06 |
2021-12-10 | 1,378.66 | ▼-12.55 |
2021-12-09 | 1,391.21 | ▲3.37 |
2021-12-08 | 1,387.84 | ▼-1.77 |
2021-12-07 | 1,389.61 | ▲25.78 |
2021-12-06 | 1,363.83 | ▲3.05 |
2021-12-05 | 1,360.78 | ▼-0.05 |
2021-12-04 | 1,360.83 | ▼-0.05 |
2021-12-03 | 1,360.88 | ▲20.04 |
2021-12-02 | 1,340.84 | ▲20.61 |
2021-12-01 | 1,320.23 | ▲24.68 |
2021-11-30 | 1,295.55 | ▼-19.70 |
2021-11-29 | 1,315.25 | ▼-11.64 |
2021-11-28 | 1,326.89 | ▼-0.04 |
2021-11-27 | 1,326.93 | ▼-0.06 |
2021-11-26 | 1,326.99 | ▼-23.82 |
2021-11-25 | 1,350.81 | ▼-17.80 |
2021-11-24 | 1,368.61 | ▲5.66 |
2021-11-23 | 1,362.95 | ▼-16.67 |
2021-11-22 | 1,379.62 | ▲14.14 |
2021-11-21 | 1,365.48 | ▼-0.05 |
2021-11-20 | 1,365.53 | ▼-0.06 |
2021-11-19 | 1,365.59 | ▲7.66 |
2021-11-18 | 1,357.93 | ▼-0.33 |
2021-11-17 | 1,358.26 | ▼-10.75 |
2021-11-16 | 1,369.01 | ▼-0.99 |
2021-11-15 | 1,370.00 | ▲13.63 |
2021-11-14 | 1,356.37 | ▼-0.06 |
2021-11-13 | 1,356.43 | ▼-0.05 |
2021-11-12 | 1,356.48 | ▲14.25 |
2021-11-11 | 1,342.23 | ▲13.03 |
2021-11-10 | 1,329.20 | ▼-24.78 |
2021-11-09 | 1,353.98 | ▼-1.59 |
2021-11-08 | 1,355.57 | ▲5.69 |
2021-11-07 | 1,349.88 | ▼-0.05 |
2021-11-06 | 1,349.93 | ▼-0.06 |
2021-11-05 | 1,349.99 | ▲2.63 |
2021-11-04 | 1,347.36 | ▲7.73 |
2021-11-03 | 1,339.63 | ▼-16.86 |
2021-11-02 | 1,356.49 | ▲13.03 |
2021-11-01 | 1,343.46 | ▲7.50 |
2021-10-31 | 1,335.96 | ▼-0.05 |
2021-10-30 | 1,336.01 | ▼-0.05 |
2021-10-29 | 1,336.06 | ▼-18.19 |
2021-10-28 | 1,354.25 | ▲2.31 |
2021-10-27 | 1,351.94 | ▼-4.86 |
2021-10-26 | 1,356.80 | ▲14.64 |
2021-10-25 | 1,342.16 | ▼-1.74 |
2021-10-24 | 1,343.90 | ▼-0.05 |
2021-10-23 | 1,343.95 | ▼-0.06 |
2021-10-22 | 1,344.01 | ▼-3.11 |
2021-10-21 | 1,347.12 | ▼-4.65 |
2021-10-20 | 1,351.77 | ▼-9.17 |
2021-10-19 | 1,360.94 | ▲11.04 |
2021-10-18 | 1,349.90 | ▼-5.91 |
2021-10-17 | 1,355.81 | ▼-0.05 |
2021-10-16 | 1,355.86 | ▼-0.05 |
2021-10-15 | 1,355.91 | ▲13.14 |
2021-10-14 | 1,342.77 | ▲26.70 |
2021-10-13 | 1,316.07 | ▲14.40 |
2021-10-12 | 1,301.67 | ▼-13.66 |
2021-10-11 | 1,315.33 | ▼-0.05 |
2021-10-10 | 1,315.38 | ▼-0.06 |
2021-10-09 | 1,315.44 | ▼-0.05 |
2021-10-08 | 1,315.49 | ▲2.42 |
2021-10-07 | 1,313.07 | ▲22.97 |
2021-10-06 | 1,290.10 | ▼-28.10 |
2021-10-05 | 1,318.20 | ▼-11.76 |
2021-10-04 | 1,329.96 | ▼-0.05 |
2021-10-03 | 1,330.01 | ▼-0.06 |
2021-10-02 | 1,330.07 | ▼-0.05 |
2021-10-01 | 1,330.12 | ▼-16.18 |
2021-09-30 | 1,346.30 | ▲10.96 |
2021-09-29 | 1,335.34 | ▼-12.19 |
2021-09-28 | 1,347.53 | ▼-24.60 |
2021-09-27 | 1,372.13 | ▼-10.23 |
2021-09-26 | 1,382.36 | ▼-0.06 |
2021-09-25 | 1,382.42 | ▼-0.05 |
2021-09-24 | 1,382.47 | ▲7.25 |
2021-09-23 | 1,375.22 | ▼-6.35 |
2021-09-22 | 1,381.57 | ▼-0.06 |
2021-09-21 | 1,381.63 | ▼-0.05 |
2021-09-20 | 1,381.68 | ▼-0.06 |
2021-09-19 | 1,381.74 | ▼-0.05 |
2021-09-18 | 1,381.79 | ▼-0.06 |
2021-09-17 | 1,381.85 | ▲7.71 |
2021-09-16 | 1,374.14 | ▼-9.86 |
2021-09-15 | 1,384.00 | ▼-0.32 |
2021-09-14 | 1,384.32 | ▲4.84 |
2021-09-13 | 1,379.48 | ▼-8.29 |
2021-09-12 | 1,387.77 | ▼-0.04 |
2021-09-11 | 1,387.81 | ▼-0.06 |
2021-09-10 | 1,387.87 | ▲1.36 |
2021-09-09 | 1,386.51 | ▼-13.77 |
2021-09-08 | 1,400.28 | ▼-8.88 |
2021-09-07 | 1,409.16 | ▼-7.81 |
2021-09-06 | 1,416.97 | ▲2.97 |
2021-09-05 | 1,414.00 | ▼-0.05 |
2021-09-04 | 1,414.05 | ▼-0.06 |
2021-09-03 | 1,414.11 | ▲9.16 |
2021-09-02 | 1,404.95 | ▼-10.94 |
2021-09-01 | 1,415.89 | ▼-2.49 |
2021-08-31 | 1,418.38 | ▲28.93 |
2021-08-30 | 1,389.45 | ▲2.08 |
2021-08-29 | 1,387.37 | ▼-0.05 |
2021-08-28 | 1,387.42 | ▼-0.05 |
2021-08-27 | 1,387.47 | ▼-3.54 |
2021-08-26 | 1,391.01 | ▼-12.58 |
2021-08-25 | 1,403.59 | ▼-0.87 |
2021-08-24 | 1,404.46 | ▲18.08 |
2021-08-23 | 1,386.38 | ▲26.82 |
2021-08-22 | 1,359.56 | ▼-0.05 |
2021-08-21 | 1,359.61 | ▼-0.06 |
2021-08-20 | 1,359.67 | ▼-11.95 |
2021-08-19 | 1,371.62 | ▼-29.89 |
2021-08-18 | 1,401.51 | ▲10.27 |
2021-08-17 | 1,391.24 | ▼-8.83 |
2021-08-16 | 1,400.07 | ▼-0.05 |
2021-08-15 | 1,400.12 | ▼-0.05 |
2021-08-14 | 1,400.17 | ▼-0.05 |
2021-08-13 | 1,400.22 | ▼-11.86 |
2021-08-12 | 1,412.08 | ▲2.75 |
2021-08-11 | 1,409.33 | ▼-3.37 |
2021-08-10 | 1,412.70 | ▼-10.79 |
2021-08-09 | 1,423.49 | ▲7.33 |
2021-08-08 | 1,416.16 | ▼-0.05 |
2021-08-07 | 1,416.21 | ▼-0.06 |
2021-08-06 | 1,416.27 | ▲7.36 |
2021-08-05 | 1,408.91 | ▲10.76 |
2021-08-04 | 1,398.15 | ▲12.13 |
2021-08-03 | 1,386.02 | ▲15.03 |
2021-08-02 | 1,370.99 | ▲8.74 |
2021-08-01 | 1,362.25 | ▼-0.05 |
2021-07-31 | 1,362.30 | ▼-0.06 |
2021-07-30 | 1,362.36 | ▼-14.97 |
2021-07-29 | 1,377.33 | ▲10.23 |
2021-07-28 | 1,367.10 | ▼-4.97 |
2021-07-27 | 1,372.07 | ▲4.81 |
2021-07-26 | 1,367.26 | ▼-4.80 |
2021-07-25 | 1,372.06 | ▼-0.06 |
2021-07-24 | 1,372.12 | ▼-0.05 |
2021-07-23 | 1,372.17 | ▲6.24 |
2021-07-22 | 1,365.93 | ▲13.39 |
2021-07-21 | 1,352.54 | ▼-7.96 |
2021-07-20 | 1,360.50 | ▼-15.04 |
2021-07-19 | 1,375.54 | ▼-2.30 |
2021-07-18 | 1,377.84 | ▼-0.06 |
2021-07-17 | 1,377.90 | ▼-0.05 |
2021-07-16 | 1,377.95 | ▼-3.46 |
2021-07-15 | 1,381.41 | ▲19.15 |
2021-07-14 | 1,362.26 | ▲3.27 |
2021-07-13 | 1,358.99 | ▲15.08 |
2021-07-12 | 1,343.91 | ▲9.37 |
2021-07-11 | 1,334.54 | ▼-0.05 |
2021-07-10 | 1,334.59 | ▼-0.06 |
2021-07-09 | 1,334.65 | ▼-6.75 |
2021-07-08 | 1,341.40 | ▼-14.14 |
2021-07-07 | 1,355.54 | ▼-2.32 |
2021-07-06 | 1,357.86 | ▲5.13 |
2021-07-05 | 1,352.73 | ▲2.14 |
2021-07-04 | 1,350.59 | ▼-0.06 |
2021-07-03 | 1,350.65 | ▼-0.05 |
2021-07-02 | 1,350.70 | ▼-5.12 |
2021-07-01 | 1,355.82 | ▲1.11 |
2021-06-30 | 1,354.71 | ▲6.85 |
2021-06-29 | 1,347.86 | ▼-3.14 |
2021-06-28 | 1,351.00 | ▼-5.46 |
2021-06-27 | 1,356.46 | ▼-0.05 |
2021-06-26 | 1,356.51 | ▼-0.06 |
2021-06-25 | 1,356.57 | ▲1.36 |
2021-06-24 | 1,355.21 | ▲1.74 |
2021-06-23 | 1,353.47 | ▲13.03 |
2021-06-22 | 1,340.44 | ▲8.72 |
2021-06-21 | 1,331.72 | ▼-5.56 |
2021-06-20 | 1,337.28 | ▼-0.06 |
2021-06-19 | 1,337.34 | ▼-0.05 |
2021-06-18 | 1,337.39 | ▲5.08 |
2021-06-17 | 1,332.31 | ▼-5.84 |
2021-06-16 | 1,338.15 | ▲8.70 |
2021-06-15 | 1,329.45 | ▲4.03 |
2021-06-14 | 1,325.42 | ▲2.62 |
2021-06-13 | 1,322.80 | ▼-0.06 |
2021-06-12 | 1,322.86 | ▼-0.05 |
2021-06-11 | 1,322.91 | ▲11.24 |
2021-06-10 | 1,311.67 | ▲2.81 |
2021-06-09 | 1,308.86 | ▼-16.10 |
2021-06-08 | 1,324.96 | ▲1.26 |
2021-06-07 | 1,323.70 | ▼-0.31 |
2021-06-06 | 1,324.01 | ▼-0.05 |
2021-06-05 | 1,324.06 | ▼-0.06 |
2021-06-04 | 1,324.12 | ▼-2.78 |
2021-06-03 | 1,326.90 | ▲10.51 |
2021-06-02 | 1,316.39 | ▲2.26 |
2021-06-01 | 1,314.13 | ▲4.25 |
2021-05-31 | 1,309.88 | ▲1.17 |
2021-05-30 | 1,308.71 | ▼-0.06 |
2021-05-29 | 1,308.77 | ▼-0.05 |
2021-05-28 | 1,308.82 | ▲7.55 |
2021-05-27 | 1,301.27 | ▲0.77 |
2021-05-26 | 1,300.50 | ▼-3.40 |
2021-05-25 | 1,303.90 | ▲10.69 |
2021-05-24 | 1,293.21 | ▼-3.73 |
2021-05-23 | 1,296.94 | ▼-0.05 |
2021-05-22 | 1,296.99 | ▼-0.05 |
2021-05-21 | 1,297.04 | ▼-2.83 |
2021-05-20 | 1,299.87 | ▼-5.36 |
2021-05-19 | 1,305.23 | ▼-0.05 |
2021-05-18 | 1,305.28 | ▲10.65 |
2021-05-17 | 1,294.63 | ▼-8.06 |
2021-05-16 | 1,302.69 | ▼-0.06 |
2021-05-15 | 1,302.75 | ▼-0.05 |
2021-05-14 | 1,302.80 | ▲17.36 |
2021-05-13 | 1,285.44 | ▼-22.09 |
2021-05-12 | 1,307.53 | ▼-20.13 |
2021-05-11 | 1,327.66 | ▼-15.46 |
2021-05-10 | 1,343.12 | ▲15.02 |
2021-05-09 | 1,328.10 | ▼-0.06 |
2021-05-08 | 1,328.16 | ▼-0.05 |
2021-05-07 | 1,328.21 | ▲2.36 |
2021-05-06 | 1,325.85 | ▲18.78 |
2021-05-05 | 1,307.07 | ▼-0.06 |
2021-05-04 | 1,307.13 | ▲14.19 |
2021-05-03 | 1,292.94 | ▼-12.47 |
2021-05-02 | 1,305.41 | ▼-0.05 |
2021-05-01 | 1,305.46 | ▼-0.06 |
2021-04-30 | 1,305.52 | ▼-8.70 |
2021-04-29 | 1,314.22 | ▼-6.33 |
2021-04-28 | 1,320.55 | ▼-23.14 |
2021-04-27 | 1,343.69 | ▲0.19 |
2021-04-26 | 1,343.50 | ▲12.18 |
2021-04-25 | 1,331.32 | ▼-0.05 |
2021-04-24 | 1,331.37 | ▼-0.06 |
2021-04-23 | 1,331.43 | ▲6.61 |
2021-04-22 | 1,324.82 | ▲3.54 |
2021-04-21 | 1,321.28 | ▼-10.68 |
2021-04-20 | 1,331.96 | ▲9.04 |
2021-04-19 | 1,322.92 | ▼-0.28 |
2021-04-18 | 1,323.20 | ▼-0.05 |
2021-04-17 | 1,323.25 | ▼-0.06 |
2021-04-16 | 1,323.31 | ▲1.09 |
2021-04-15 | 1,322.22 | ▲5.35 |
2021-04-14 | 1,316.87 | ▲1.75 |
2021-04-13 | 1,315.12 | ▲13.71 |
2021-04-12 | 1,301.41 | ▲3.78 |
2021-04-11 | 1,297.63 | ▼-0.05 |
2021-04-10 | 1,297.68 | ▼-0.05 |
2021-04-09 | 1,297.73 | ▼-7.83 |
2021-04-08 | 1,305.56 | ▲2.79 |
2021-04-07 | 1,302.77 | ▲2.70 |
2021-04-06 | 1,300.07 | ▲4.00 |
2021-04-05 | 1,296.07 | ▼-0.20 |
2021-04-04 | 1,296.27 | ▼-0.05 |
2021-04-03 | 1,296.32 | ▼-0.05 |
2021-04-02 | 1,296.37 | ▲11.87 |
2021-04-01 | 1,284.50 | ▲16.90 |
2021-03-31 | 1,267.60 | ▼-3.86 |
2021-03-30 | 1,271.46 | ▲19.24 |
2021-03-29 | 1,252.22 | ▲0.61 |
2021-03-28 | 1,251.61 | ▼-0.05 |
2021-03-27 | 1,251.66 | ▼-0.05 |
2021-03-26 | 1,251.71 | ▲8.60 |
2021-03-25 | 1,243.11 | ▲5.46 |
2021-03-24 | 1,237.65 | ▼-5.17 |
2021-03-23 | 1,242.82 | ▼-15.83 |
2021-03-22 | 1,258.65 | ▼-1.57 |
2021-03-21 | 1,260.22 | ▼-0.04 |
2021-03-20 | 1,260.26 | ▼-0.05 |
2021-03-19 | 1,260.31 | ▼-13.09 |
2021-03-18 | 1,273.40 | ▲17.48 |
2021-03-17 | 1,255.92 | ▼-8.12 |
2021-03-16 | 1,264.04 | ▲7.61 |
2021-03-15 | 1,256.43 | ▼-13.42 |
2021-03-14 | 1,269.85 | ▼-0.05 |
2021-03-13 | 1,269.90 | ▼-0.06 |
2021-03-12 | 1,269.96 | ▲15.92 |
2021-03-11 | 1,254.04 | ▲27.79 |
2021-03-10 | 1,226.25 | ▼-10.64 |
2021-03-09 | 1,236.89 | ▼-8.49 |
2021-03-08 | 1,245.38 | ▼-20.07 |
2021-03-07 | 1,265.45 | ▼-0.05 |
2021-03-06 | 1,265.50 | ▼-0.05 |
2021-03-05 | 1,265.55 | ▼-11.67 |
2021-03-04 | 1,277.22 | ▼-19.36 |
2021-03-03 | 1,296.58 | ▲20.13 |
2021-03-02 | 1,276.45 | ▲12.14 |
2021-03-01 | 1,264.31 | ▼-0.05 |
2021-02-28 | 1,264.36 | ▼-0.05 |
2021-02-27 | 1,264.41 | ▼-0.05 |
2021-02-26 | 1,264.46 | ▼-37.30 |
2021-02-25 | 1,301.76 | ▲46.73 |
2021-02-24 | 1,255.03 | ▼-31.84 |
2021-02-23 | 1,286.87 | ▼-4.50 |
2021-02-22 | 1,291.37 | ▼-18.95 |
2021-02-21 | 1,310.32 | ▼-0.05 |
2021-02-20 | 1,310.37 | ▼-0.05 |
2021-02-19 | 1,310.42 | ▲14.58 |
2021-02-18 | 1,295.84 | ▼-22.69 |
2021-02-17 | 1,318.53 | ▼-15.23 |
2021-02-16 | 1,333.76 | ▲9.05 |
2021-02-15 | 1,324.71 | ▲21.69 |
2021-02-14 | 1,303.02 | ▼-0.05 |
2021-02-13 | 1,303.07 | ▼-0.05 |
2021-02-12 | 1,303.12 | ▼-0.06 |
2021-02-11 | 1,303.18 | ▼-0.05 |
2021-02-10 | 1,303.23 | ▲12.25 |
2021-02-09 | 1,290.98 | ▼-3.30 |
2021-02-08 | 1,294.28 | ▼-10.89 |
2021-02-07 | 1,305.17 | ▼-0.05 |
2021-02-06 | 1,305.22 | ▼-0.06 |
2021-02-05 | 1,305.28 | ▲17.72 |
2021-02-04 | 1,287.56 | ▼-18.45 |
2021-02-03 | 1,306.01 | ▲12.17 |
2021-02-02 | 1,293.84 | ▲23.76 |
2021-02-01 | 1,270.08 | ▲35.61 |
2021-01-31 | 1,234.47 | ▼-0.05 |
2021-01-30 | 1,234.52 | ▼-0.04 |
2021-01-29 | 1,234.56 | ▼-43.39 |
2021-01-28 | 1,277.95 | ▼-6.47 |
2021-01-27 | 1,284.42 | ▼-9.21 |
2021-01-26 | 1,293.63 | ▼-15.25 |
2021-01-25 | 1,308.88 | ▲32.36 |
2021-01-24 | 1,276.52 | ▼-0.05 |
2021-01-23 | 1,276.57 | ▼-0.05 |
2021-01-22 | 1,276.62 | ▼-9.85 |
2021-01-21 | 1,286.47 | ▲17.70 |
2021-01-20 | 1,268.77 | ▲9.79 |
2021-01-19 | 1,258.98 | ▲34.18 |
2021-01-18 | 1,224.80 | ▼-20.55 |
2021-01-17 | 1,245.35 | ▼-0.04 |
2021-01-16 | 1,245.39 | ▼-0.05 |
2021-01-15 | 1,245.44 | ▼-25.59 |
2021-01-14 | 1,271.03 | ▼-0.21 |
2021-01-13 | 1,271.24 | ▲3.53 |
2021-01-12 | 1,267.71 | ▼-7.75 |
2021-01-11 | 1,275.46 | ▲4.86 |
2021-01-10 | 1,270.60 | ▼-0.05 |
2021-01-09 | 1,270.65 | ▼-0.04 |
2021-01-08 | 1,270.69 | ▲48.67 |
2021-01-07 | 1,222.02 | ▲27.89 |
2021-01-06 | 1,194.13 | ▼-4.76 |
2021-01-05 | 1,198.89 | ▲16.98 |
2021-01-04 | 1,181.91 | ▲47.91 |
2021-01-03 | 1,134.00 | ▼-0.05 |
2021-01-02 | 1,134.05 | ▼-0.03 |
2021-01-01 | 1,134.08 | ▼-0.05 |
2020-12-31 | 1,134.13 | ▼-0.05 |
2020-12-30 | 1,134.18 | ▲29.53 |
2020-12-29 | 1,104.65 | ▲52.55 |
2020-12-28 | 1,052.10 | ▼-5.48 |
2020-12-27 | 1,057.58 | ▼-0.05 |
2020-12-26 | 1,057.63 | ▼-0.04 |
2020-12-25 | 1,057.67 | ▼-0.04 |
2020-12-24 | 1,057.71 | ▲18.38 |
2020-12-23 | 1,039.33 | ▲19.95 |
2020-12-22 | 1,019.38 | ▼-18.06 |
2020-12-21 | 1,037.44 | ▲3.30 |
2020-12-20 | 1,034.14 | ▼-0.05 |
2020-12-19 | 1,034.19 | ▼-0.04 |
2020-12-18 | 1,034.23 | ▲3.15 |
2020-12-17 | 1,031.08 | ▲5.30 |
2020-12-16 | 1,025.78 | ▲6.24 |
2020-12-15 | 1,019.54 | ▼-2.27 |
2020-12-14 | 1,021.81 | ▼-0.28 |
2020-12-13 | 1,022.09 | ▼-0.04 |
2020-12-12 | 1,022.13 | ▼-0.03 |
2020-12-11 | 1,022.16 | ▲4.01 |
2020-12-10 | 1,018.15 | ▼-6.60 |
2020-12-09 | 1,024.75 | ▲17.70 |
2020-12-08 | 1,007.05 | ▼-18.74 |
2020-12-07 | 1,025.79 | ▲6.66 |
2020-12-06 | 1,019.13 | ▼-0.03 |
2020-12-05 | 1,019.16 | ▼-0.03 |
2020-12-04 | 1,019.19 | ▲12.45 |
2020-12-03 | 1,006.74 | ▲6.77 |
2020-12-02 | 999.97 | ▼-0.03 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | 2.851 | 3.649 | -2.252 | 4.224 | -13.493 | - | 17.349 |
비교지수(KOPSI) | -4.403 | -5.184 | -8.984 | 3.026 | -16.378 | - | -5.758 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)