가장 좋은 시점에 가장 적합한 포트폴리오를 바탕으로 뉴노멀 시대의 신성장 산업에 투자하는 펀드입니다. 새로운 산업의 흐름에 맞는 종목을 발굴하여 신성장 섹터의 대형주 위주로 집중 투자하며, 시장의 각종 이벤트에 적극적으로 대응하여 시장환경의 영향을 덜 받는 투자전략을 병행합니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-293호(2023.07.22~2024.07.21)
설정일 | 2020년 12월 02일 | 결산일 | 12월 01일 |
---|---|---|---|
순자산 | 0.23억원 | 기준가(과표기준가) | 764.99 (997.65) |
선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 해당사항 없음 | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.52% 운용 (연 0.80%) 판매 (연 0.66%) 신탁 (연 0.03%) 사무 (연 0.03%) |
판매사 정보 | 하나증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2024-12-02 | 764.99 | ▲1.69 |
2024-12-01 | 763.30 | ▼-0.03 |
2024-12-01 | 763.30 | ▼-0.03 |
2024-11-30 | 763.33 | ▼-0.04 |
2024-11-29 | 763.37 | ▼-11.73 |
2024-11-28 | 775.10 | ▼-3.66 |
2024-11-27 | 778.76 | ▼-1.00 |
2024-11-26 | 779.76 | ▼-1.95 |
2024-11-25 | 781.71 | ▲4.58 |
2024-11-24 | 777.13 | ▼-0.03 |
2024-11-23 | 777.16 | ▼-0.03 |
2024-11-22 | 777.19 | ▼-15.18 |
2024-11-21 | 792.37 | ▼-10.79 |
2024-11-20 | 803.16 | ▼-6.49 |
2024-11-19 | 809.65 | ▼-9.20 |
2024-11-18 | 818.85 | ▲0.83 |
2024-11-17 | 818.02 | ▼-0.03 |
2024-11-16 | 818.05 | ▼-0.04 |
2024-11-15 | 818.09 | ▲8.04 |
2024-11-14 | 810.05 | ▲0.79 |
2024-11-13 | 809.26 | ▼-24.70 |
2024-11-12 | 833.96 | ▼-10.52 |
2024-11-11 | 844.48 | ▲1.20 |
2024-11-10 | 843.28 | ▼-0.04 |
2024-11-09 | 843.32 | ▼-0.03 |
2024-11-08 | 843.35 | ▲5.54 |
2024-11-07 | 837.81 | ▼-0.27 |
2024-11-06 | 838.08 | ▲3.09 |
2024-11-05 | 834.99 | ▼-1.73 |
2024-11-04 | 836.72 | ▲22.21 |
2024-11-03 | 814.51 | ▼-0.04 |
2024-11-02 | 814.55 | ▼-0.03 |
2024-11-01 | 814.58 | ▼-2.19 |
2024-10-31 | 816.77 | ▼-14.11 |
2024-10-30 | 830.88 | ▼-0.33 |
2024-10-30 | 830.88 | ▼-0.33 |
2024-10-30 | 830.88 | ▼-0.33 |
2024-10-30 | 830.88 | ▼-0.33 |
2024-10-29 | 831.21 | ▲3.76 |
2024-10-28 | 827.45 | ▲3.24 |
2024-10-27 | 824.21 | ▼-0.04 |
2024-10-26 | 824.25 | ▼-0.03 |
2024-10-25 | 824.28 | ▼-0.90 |
2024-10-24 | 825.18 | ▼-2.52 |
2024-10-23 | 827.70 | ▲5.28 |
2024-10-22 | 822.42 | ▼-15.08 |
2024-10-21 | 837.50 | ▲5.72 |
2024-10-20 | 831.78 | ▼-0.03 |
2024-10-19 | 831.81 | ▼-0.04 |
2024-10-18 | 831.85 | ▲2.01 |
2024-10-17 | 829.84 | ▲5.22 |
2024-10-16 | 824.62 | ▲0.34 |
2024-10-15 | 824.28 | ▲5.02 |
2024-10-14 | 819.26 | ▲8.42 |
2024-10-13 | 810.84 | ▼-0.03 |
2024-10-12 | 810.87 | ▼-0.03 |
2024-10-11 | 810.90 | ▼-1.62 |
2024-10-10 | 812.52 | ▲9.36 |
2024-10-10 | 812.52 | ▲9.36 |
2024-10-09 | 803.16 | ▼-0.03 |
2024-10-08 | 803.19 | ▼-10.61 |
2024-10-07 | 813.80 | ▲12.62 |
2024-10-06 | 801.18 | ▼-0.04 |
2024-10-05 | 801.22 | ▼-0.03 |
2024-10-04 | 801.25 | ▲9.76 |
2024-10-03 | 791.49 | ▼-0.03 |
2024-10-02 | 791.52 | ▼-14.07 |
2024-10-01 | 805.59 | ▼-0.03 |
2024-09-30 | 805.62 | ▼-14.02 |
2024-09-29 | 819.64 | ▼-0.03 |
2024-09-28 | 819.67 | ▼-0.04 |
2024-09-27 | 819.71 | ▼-5.67 |
2024-09-26 | 825.38 | ▲22.61 |
2024-09-25 | 802.77 | ▼-16.33 |
2024-09-24 | 819.10 | ▲6.18 |
2024-09-23 | 812.92 | ▲10.12 |
2024-09-22 | 802.80 | ▼-0.03 |
2024-09-21 | 802.83 | ▼-0.04 |
2024-09-20 | 802.87 | ▲10.55 |
2024-09-19 | 792.32 | ▲1.02 |
2024-09-18 | 791.30 | ▼-0.04 |
2024-09-17 | 791.34 | ▼-0.03 |
2024-09-16 | 791.37 | ▼-0.03 |
2024-09-15 | 791.40 | ▼-0.03 |
2024-09-14 | 791.43 | ▼-0.03 |
2024-09-13 | 791.46 | ▲3.49 |
2024-09-12 | 787.97 | ▲13.02 |
2024-09-11 | 774.95 | ▼-7.97 |
2024-09-10 | 782.92 | ▲1.71 |
2024-09-09 | 781.21 | ▲6.61 |
2024-09-08 | 774.60 | ▼-0.03 |
2024-09-07 | 774.63 | ▼-0.03 |
2024-09-06 | 774.66 | ▼-9.83 |
2024-09-05 | 784.49 | ▼-5.92 |
2024-09-04 | 790.41 | ▼-20.02 |
2024-09-03 | 810.43 | ▲1.70 |
2024-09-02 | 808.73 | ▲5.72 |
2024-09-01 | 803.01 | ▼-0.04 |
2024-08-31 | 803.05 | ▼-0.03 |
2024-08-30 | 803.08 | ▲5.48 |
2024-08-29 | 797.60 | ▼-10.64 |
2024-08-28 | 808.24 | ▼-1.78 |
2024-08-27 | 810.02 | ▼-0.45 |
2024-08-26 | 810.47 | ▼-10.20 |
2024-08-25 | 820.67 | ▼-0.03 |
2024-08-24 | 820.70 | ▼-0.03 |
2024-08-23 | 820.73 | ▼-1.32 |
2024-08-22 | 822.05 | ▲3.03 |
2024-08-21 | 819.02 | ▼-3.67 |
2024-08-20 | 822.69 | ▲4.77 |
2024-08-19 | 817.92 | ▼-5.07 |
2024-08-18 | 822.99 | ▼-0.03 |
2024-08-17 | 823.02 | ▼-0.03 |
2024-08-16 | 823.05 | ▲24.27 |
2024-08-15 | 798.78 | ▼-0.04 |
2024-08-14 | 798.82 | ▲5.37 |
2024-08-13 | 793.45 | ▼-11.26 |
2024-08-12 | 804.71 | ▲0.04 |
2024-08-11 | 804.67 | ▼-0.03 |
2024-08-10 | 804.70 | ▼-0.04 |
2024-08-09 | 804.74 | ▲14.24 |
2024-08-08 | 790.50 | ▼-4.60 |
2024-08-07 | 795.10 | ▲22.62 |
2024-08-06 | 772.48 | ▲26.65 |
2024-08-05 | 745.83 | ▼-76.31 |
2024-08-04 | 822.14 | ▼-0.04 |
2024-08-03 | 822.18 | ▼-0.03 |
2024-08-02 | 822.21 | ▼-45.30 |
2024-08-01 | 867.51 | ▲1.91 |
2024-07-31 | 865.60 | ▲4.33 |
2024-07-30 | 861.27 | ▼-8.52 |
2024-07-29 | 869.79 | ▲19.81 |
2024-07-28 | 849.98 | ▼-0.04 |
2024-07-27 | 850.02 | ▼-0.03 |
2024-07-26 | 850.05 | ▼-0.64 |
2024-07-25 | 850.69 | ▼-30.03 |
2024-07-24 | 880.72 | ▲4.91 |
2024-07-23 | 875.81 | ▲6.71 |
2024-07-23 | 875.81 | ▲6.71 |
2024-07-22 | 869.10 | ▼-3.51 |
2024-07-21 | 872.61 | ▼-0.03 |
2024-07-20 | 872.64 | ▼-0.04 |
2024-07-19 | 872.68 | ▼-10.59 |
2024-07-18 | 883.27 | ▼-8.84 |
2024-07-17 | 892.11 | ▼-4.27 |
2024-07-16 | 896.38 | ▼-2.46 |
2024-07-15 | 898.84 | ▲3.37 |
2024-07-14 | 895.47 | ▼-0.04 |
2024-07-14 | 895.47 | ▼-0.04 |
2024-07-13 | 895.51 | ▼-0.04 |
2024-07-12 | 895.55 | ▼-16.47 |
2024-07-11 | 912.02 | ▲1.81 |
2024-07-10 | 910.21 | ▲3.53 |
2024-07-09 | 906.68 | ▼-4.16 |
2024-07-08 | 910.84 | ▲12.63 |
2024-07-07 | 898.21 | ▼-0.03 |
2024-07-06 | 898.24 | ▼-0.04 |
2024-07-05 | 898.28 | ▲10.59 |
2024-07-04 | 887.69 | ▲6.58 |
2024-07-03 | 881.11 | ▼-2.58 |
2024-07-02 | 883.69 | ▼-11.72 |
2024-07-01 | 895.41 | ▼-9.90 |
2024-06-30 | 905.31 | ▼-0.04 |
2024-06-29 | 905.35 | ▼-0.04 |
2024-06-28 | 905.39 | ▼-5.92 |
2024-06-27 | 911.31 | ▲4.91 |
2024-06-26 | 906.40 | ▲7.41 |
2024-06-25 | 898.99 | ▼-3.59 |
2024-06-24 | 902.58 | ▼-5.54 |
2024-06-23 | 908.12 | ▼-0.04 |
2024-06-22 | 908.16 | ▼-0.03 |
2024-06-21 | 908.19 | ▲3.44 |
2024-06-20 | 904.75 | ▼-1.76 |
2024-06-20 | 904.75 | ▼-1.76 |
2024-06-19 | 906.51 | ▲7.94 |
2024-06-18 | 898.57 | ▲13.77 |
2024-06-17 | 884.80 | ▼-3.26 |
2024-06-16 | 888.06 | ▼-0.04 |
2024-06-15 | 888.10 | ▼-0.03 |
2024-06-14 | 888.13 | ▲2.18 |
2024-06-13 | 885.95 | ▲6.84 |
2024-06-12 | 879.11 | ▲12.66 |
2024-06-11 | 866.45 | ▲4.87 |
2024-06-10 | 861.58 | ▼-0.68 |
2024-06-09 | 862.26 | ▼-0.04 |
2024-06-08 | 862.30 | ▼-0.03 |
2024-06-07 | 862.33 | ▲17.32 |
2024-06-06 | 845.01 | ▼-0.04 |
2024-06-05 | 845.05 | ▲3.57 |
2024-06-04 | 841.48 | ▼-14.53 |
2024-06-03 | 856.01 | ▲11.65 |
2024-06-02 | 844.36 | ▼-0.04 |
2024-06-01 | 844.40 | ▼-0.03 |
2024-05-31 | 844.43 | ▼-0.63 |
2024-05-30 | 845.06 | ▼-17.19 |
2024-05-29 | 862.25 | ▼-13.83 |
2024-05-28 | 876.08 | ▲3.76 |
2024-05-27 | 872.32 | ▲9.28 |
2024-05-26 | 863.04 | ▼-0.03 |
2024-05-25 | 863.07 | ▼-0.03 |
2024-05-24 | 863.10 | ▼-1.51 |
2024-05-23 | 864.61 | ▼-2.97 |
2024-05-22 | 867.58 | ▼-2.33 |
2024-05-21 | 869.91 | ▼-2.58 |
2024-05-20 | 872.49 | ▲9.65 |
2024-05-19 | 862.84 | ▼-0.04 |
2024-05-18 | 862.88 | ▼-0.03 |
2024-05-17 | 862.91 | ▼-4.70 |
2024-05-16 | 867.61 | ▲10.06 |
2024-05-15 | 857.55 | ▼-0.04 |
2024-05-15 | 857.55 | ▼-0.04 |
2024-05-14 | 857.59 | ▼-1.32 |
2024-05-13 | 858.91 | ▲5.49 |
2024-05-12 | 853.42 | ▼-0.03 |
2024-05-11 | 853.45 | ▼-0.04 |
2024-05-10 | 853.49 | ▲11.72 |
2024-05-09 | 841.77 | ▼-5.92 |
2024-05-08 | 847.69 | ▲3.05 |
2024-05-07 | 844.64 | ▲22.11 |
2024-05-06 | 822.53 | ▼-0.03 |
2024-05-05 | 822.56 | ▼-0.03 |
2024-05-04 | 822.59 | ▼-0.04 |
2024-05-03 | 822.63 | ▼-9.72 |
2024-05-02 | 832.35 | ▼-1.69 |
2024-05-01 | 834.04 | ▼-0.04 |
2024-04-30 | 834.08 | ▼-1.32 |
2024-04-29 | 835.40 | ▲8.77 |
2024-04-28 | 826.63 | ▼-0.04 |
2024-04-27 | 826.67 | ▼-0.03 |
2024-04-26 | 826.70 | ▲13.18 |
2024-04-25 | 813.52 | ▼-17.04 |
2024-04-24 | 830.56 | ▲19.16 |
2024-04-23 | 811.40 | ▲2.06 |
2024-04-22 | 809.34 | ▲2.89 |
2024-04-21 | 806.45 | ▼-0.03 |
2024-04-20 | 806.48 | ▼-0.03 |
2024-04-19 | 806.51 | ▼-14.45 |
2024-04-18 | 820.96 | ▲20.28 |
2024-04-17 | 800.68 | ▼-6.95 |
2024-04-16 | 807.63 | ▼-21.42 |
2024-04-15 | 829.05 | ▼-1.22 |
2024-04-14 | 830.27 | ▼-0.03 |
2024-04-13 | 830.30 | ▼-0.04 |
2024-04-12 | 830.34 | ▼-4.03 |
2024-04-11 | 834.37 | ▲3.40 |
2024-04-10 | 830.97 | ▼-0.03 |
2024-04-09 | 831.00 | ▼-3.26 |
2024-04-08 | 834.26 | ▼-3.32 |
2024-04-07 | 837.58 | ▼-0.04 |
2024-04-06 | 837.62 | ▼-0.03 |
2024-04-05 | 837.65 | ▼-7.72 |
2024-04-04 | 845.37 | ▲14.00 |
2024-04-03 | 831.37 | ▼-14.40 |
2024-04-02 | 845.77 | ▼-5.60 |
2024-04-01 | 851.37 | ▲1.19 |
2024-03-31 | 850.18 | ▼-0.04 |
2024-03-30 | 850.22 | ▼-0.03 |
2024-03-29 | 850.25 | ▲1.78 |
2024-03-28 | 848.47 | ▼-2.11 |
2024-03-27 | 850.58 | ▼-1.27 |
2024-03-26 | 851.85 | ▲8.82 |
2024-03-25 | 843.03 | ▼-1.48 |
2024-03-24 | 844.51 | ▼-0.04 |
2024-03-23 | 844.55 | ▼-0.03 |
2024-03-22 | 844.58 | ▲0.78 |
2024-03-21 | 843.80 | ▲21.22 |
2024-03-20 | 822.58 | ▲7.37 |
2024-03-19 | 815.21 | ▼-11.88 |
2024-03-18 | 827.09 | ▲7.89 |
2024-03-17 | 819.20 | ▼-0.03 |
2024-03-16 | 819.23 | ▼-0.04 |
2024-03-15 | 819.27 | ▼-17.01 |
2024-03-14 | 836.28 | ▲7.69 |
2024-03-13 | 828.59 | ▲8.84 |
2024-03-12 | 819.75 | ▲8.73 |
2024-03-11 | 811.02 | ▼-9.59 |
2024-03-10 | 820.61 | ▼-0.03 |
2024-03-09 | 820.64 | ▼-0.03 |
2024-03-08 | 820.67 | ▲7.31 |
2024-03-07 | 813.36 | ▼-2.81 |
2024-03-06 | 816.17 | ▲1.33 |
2024-03-05 | 814.84 | ▼-9.38 |
2024-03-04 | 824.22 | ▲14.53 |
2024-03-03 | 809.69 | ▼-0.03 |
2024-03-02 | 809.72 | ▼-0.04 |
2024-03-01 | 809.76 | ▼-0.03 |
2024-02-29 | 809.79 | ▲0.53 |
2024-02-28 | 809.26 | ▲13.42 |
2024-02-27 | 795.84 | ▼-7.12 |
2024-02-26 | 802.96 | ▼-1.97 |
2024-02-25 | 804.93 | ▼-0.04 |
2024-02-24 | 804.97 | ▼-0.03 |
2024-02-23 | 805.00 | ▲0.51 |
2024-02-22 | 804.49 | ▲6.40 |
2024-02-21 | 798.09 | ▲0.88 |
2024-02-20 | 797.21 | ▼-4.30 |
2024-02-19 | 801.51 | ▲9.76 |
2024-02-18 | 791.75 | ▼-0.03 |
2024-02-17 | 791.78 | ▼-0.03 |
2024-02-16 | 791.81 | ▲6.52 |
2024-02-15 | 785.29 | ▼-2.18 |
2024-02-14 | 787.47 | ▲0.15 |
2024-02-13 | 787.32 | ▲10.38 |
2024-02-12 | 776.94 | ▼-0.04 |
2024-02-11 | 776.98 | ▼-0.03 |
2024-02-10 | 777.01 | ▼-0.03 |
2024-02-09 | 777.04 | ▼-0.03 |
2024-02-08 | 777.07 | ▲6.60 |
2024-02-07 | 770.47 | ▲4.78 |
2024-02-06 | 765.69 | ▼-0.27 |
2024-02-05 | 765.96 | ▼-12.28 |
2024-02-04 | 778.24 | ▼-0.03 |
2024-02-03 | 778.27 | ▼-0.04 |
2024-02-02 | 778.31 | ▲15.54 |
2024-02-01 | 762.77 | ▲8.02 |
2024-01-31 | 754.75 | ▼-9.26 |
2024-01-30 | 764.01 | ▼-2.67 |
2024-01-29 | 766.68 | ▼-8.67 |
2024-01-28 | 775.35 | ▼-0.03 |
2024-01-27 | 775.38 | ▼-0.03 |
2024-01-26 | 775.41 | ▼-7.92 |
2024-01-25 | 783.33 | ▼-13.70 |
2024-01-24 | 797.03 | ▼-6.24 |
2024-01-23 | 803.27 | ▼-4.36 |
2024-01-22 | 807.63 | ▼-4.28 |
2024-01-21 | 811.91 | ▼-0.04 |
2024-01-20 | 811.95 | ▼-0.03 |
2024-01-19 | 811.98 | ▲10.82 |
2024-01-18 | 801.16 | ▲7.68 |
2024-01-17 | 793.48 | ▼-16.17 |
2024-01-16 | 809.65 | ▼-10.80 |
2024-01-15 | 820.45 | ▼-0.98 |
2024-01-14 | 821.43 | ▼-0.03 |
2024-01-13 | 821.46 | ▼-0.03 |
2024-01-12 | 821.49 | ▼-6.88 |
2024-01-11 | 828.37 | ▲3.55 |
2024-01-10 | 824.82 | ▲1.22 |
2024-01-09 | 823.60 | ▼-0.19 |
2024-01-08 | 823.79 | ▼-7.31 |
2024-01-07 | 831.10 | ▼-0.03 |
2024-01-06 | 831.13 | ▼-0.04 |
2024-01-05 | 831.17 | ▼-2.26 |
2024-01-04 | 833.43 | ▼-6.64 |
2024-01-03 | 840.07 | ▼-14.99 |
2024-01-02 | 855.06 | ▲6.90 |
2024-01-01 | 848.16 | ▼-0.03 |
2023-12-31 | 848.19 | ▼-0.04 |
2023-12-30 | 848.23 | ▼-0.03 |
2023-12-29 | 848.26 | ▼-0.03 |
2023-12-28 | 848.29 | ▲6.69 |
2023-12-27 | 841.60 | ▲14.94 |
2023-12-26 | 826.66 | ▼-4.93 |
2023-12-25 | 831.59 | ▼-0.03 |
2023-12-24 | 831.62 | ▼-0.03 |
2023-12-23 | 831.65 | ▼-0.04 |
2023-12-22 | 831.69 | ▼-0.12 |
2023-12-21 | 831.81 | ▲1.72 |
2023-12-20 | 830.09 | ▲7.66 |
2023-12-19 | 822.43 | ▼-1.57 |
2023-12-18 | 824.00 | ▲8.03 |
2023-12-17 | 815.97 | ▼-0.04 |
2023-12-16 | 816.01 | ▼-0.03 |
2023-12-15 | 816.04 | ▲5.53 |
2023-12-14 | 810.51 | ▲10.71 |
2023-12-13 | 799.80 | ▼-8.76 |
2023-12-12 | 808.56 | ▼-0.98 |
2023-12-11 | 809.54 | ▲5.15 |
2023-12-10 | 804.39 | ▼-0.04 |
2023-12-09 | 804.43 | ▼-0.03 |
2023-12-08 | 804.46 | ▲10.00 |
2023-12-07 | 794.46 | ▼-5.29 |
2023-12-06 | 799.75 | ▲10.47 |
2023-12-05 | 789.28 | ▼-12.99 |
2023-12-04 | 802.27 | ▲0.28 |
2023-12-03 | 801.99 | ▼-0.03 |
2023-12-02 | 802.02 | ▼-0.03 |
2023-12-01 | 802.05 | ▼-5.75 |
2023-11-30 | 807.80 | ▲4.95 |
2023-11-29 | 802.85 | ▲1.68 |
2023-11-28 | 801.17 | ▲6.55 |
2023-11-27 | 794.62 | ▼-1.60 |
2023-11-26 | 796.22 | ▼-0.03 |
2023-11-25 | 796.25 | ▼-0.03 |
2023-11-24 | 796.28 | ▼-6.31 |
2023-11-23 | 802.59 | ▼-0.09 |
2023-11-22 | 802.68 | ▼-0.01 |
2023-11-21 | 802.69 | ▲3.28 |
2023-11-20 | 799.41 | ▲7.30 |
2023-11-19 | 792.11 | ▼-0.02 |
2023-11-18 | 792.13 | ▼-0.04 |
2023-11-17 | 792.17 | ▼-15.12 |
2023-11-16 | 807.29 | ▼-3.88 |
2023-11-15 | 811.17 | ▲17.17 |
2023-11-14 | 794.00 | ▲6.35 |
2023-11-13 | 787.65 | ▼-12.96 |
2023-11-12 | 800.61 | ▼-0.03 |
2023-11-11 | 800.64 | ▼-0.03 |
2023-11-10 | 800.67 | ▲2.59 |
2023-11-09 | 798.08 | ▼-2.10 |
2023-11-08 | 800.18 | ▼-9.66 |
2023-11-07 | 809.84 | ▼-9.76 |
2023-11-06 | 819.60 | ▲42.01 |
2023-11-05 | 777.59 | ▼-0.03 |
2023-11-04 | 777.62 | ▼-0.03 |
2023-11-03 | 777.65 | ▲3.97 |
2023-11-02 | 773.68 | ▲21.13 |
2023-11-01 | 752.55 | ▲16.94 |
2023-10-31 | 735.61 | ▼-9.71 |
2023-10-30 | 745.32 | ▲2.62 |
2023-10-29 | 742.70 | ▼-0.03 |
2023-10-28 | 742.73 | ▼-0.03 |
2023-10-27 | 742.76 | ▲2.34 |
2023-10-26 | 740.42 | ▼-23.01 |
2023-10-25 | 763.43 | ▼-2.43 |
2023-10-24 | 765.86 | ▲11.45 |
2023-10-23 | 754.41 | ▼-7.85 |
2023-10-22 | 762.26 | ▼-0.03 |
2023-10-21 | 762.29 | ▼-0.02 |
2023-10-20 | 762.31 | ▼-10.80 |
2023-10-19 | 773.11 | ▼-20.24 |
2023-10-18 | 793.35 | ▼-2.33 |
2023-10-17 | 795.68 | ▲17.95 |
2023-10-16 | 777.73 | ▼-5.61 |
2023-10-15 | 783.34 | ▼-0.03 |
2023-10-14 | 783.37 | ▼-0.03 |
2023-10-13 | 783.40 | ▼-3.92 |
2023-10-12 | 787.32 | ▲14.56 |
2023-10-11 | 772.76 | ▲17.46 |
2023-10-10 | 755.30 | ▼-11.39 |
2023-10-09 | 766.69 | ▼-0.03 |
2023-10-08 | 766.72 | ▼-0.03 |
2023-10-07 | 766.75 | ▼-0.02 |
2023-10-06 | 766.77 | ▲2.59 |
2023-10-05 | 764.18 | ▲2.16 |
2023-10-04 | 762.02 | ▼-24.33 |
2023-10-03 | 786.35 | ▼-0.04 |
2023-10-02 | 786.39 | ▼-0.02 |
2023-10-01 | 786.41 | ▼-0.03 |
2023-09-30 | 786.44 | ▼-0.03 |
2023-09-29 | 786.47 | ▼-0.03 |
2023-09-28 | 786.50 | ▼-0.03 |
2023-09-27 | 786.53 | ▲4.63 |
2023-09-26 | 781.90 | ▼-7.73 |
2023-09-25 | 789.63 | ▼-2.26 |
2023-09-24 | 791.89 | ▼-0.03 |
2023-09-23 | 791.92 | ▼-0.03 |
2023-09-22 | 791.95 | ▼-6.17 |
2023-09-21 | 798.12 | ▼-24.97 |
2023-09-20 | 823.09 | ▼-6.55 |
2023-09-19 | 829.64 | ▼-1.91 |
2023-09-18 | 831.55 | ▼-11.18 |
2023-09-17 | 842.73 | ▼-0.03 |
2023-09-16 | 842.76 | ▼-0.03 |
2023-09-15 | 842.79 | ▼-0.69 |
2023-09-14 | 843.48 | ▲12.71 |
2023-09-13 | 830.77 | ▼-10.04 |
2023-09-12 | 840.81 | ▼-11.15 |
2023-09-11 | 851.96 | ▲7.44 |
2023-09-10 | 844.52 | ▼-0.04 |
2023-09-09 | 844.56 | ▼-0.02 |
2023-09-08 | 844.58 | ▲5.55 |
2023-09-07 | 839.03 | ▼-8.42 |
2023-09-06 | 847.45 | ▼-1.19 |
2023-09-05 | 848.64 | ▼-0.41 |
2023-09-04 | 849.05 | ▼-0.59 |
2023-09-03 | 849.64 | ▼-0.03 |
2023-09-02 | 849.67 | ▼-0.04 |
2023-09-01 | 849.71 | ▼-3.76 |
2023-08-31 | 853.47 | ▲2.48 |
2023-08-30 | 850.99 | ▲2.95 |
2023-08-29 | 848.04 | ▲3.60 |
2023-08-28 | 844.44 | ▲7.68 |
2023-08-27 | 836.76 | ▼-0.03 |
2023-08-26 | 836.79 | ▼-0.03 |
2023-08-25 | 836.82 | ▼-5.83 |
2023-08-24 | 842.65 | ▲12.20 |
2023-08-23 | 830.45 | ▼-4.04 |
2023-08-22 | 834.49 | ▲5.24 |
2023-08-21 | 829.25 | ▲2.59 |
2023-08-20 | 826.66 | ▼-0.03 |
2023-08-19 | 826.69 | ▼-0.03 |
2023-08-18 | 826.72 | ▼-6.68 |
2023-08-17 | 833.40 | ▼-0.12 |
2023-08-16 | 833.52 | ▼-15.92 |
2023-08-15 | 849.44 | ▼-0.03 |
2023-08-14 | 849.47 | ▼-2.19 |
2023-08-13 | 851.66 | ▼-0.04 |
2023-08-12 | 851.70 | ▼-0.02 |
2023-08-11 | 851.72 | ▲0.67 |
2023-08-10 | 851.05 | ▲6.76 |
2023-08-09 | 844.29 | ▲3.02 |
2023-08-08 | 841.27 | ▼-4.98 |
2023-08-07 | 846.25 | ▲0.89 |
2023-08-06 | 845.36 | ▼-0.03 |
2023-08-05 | 845.39 | ▼-0.02 |
2023-08-04 | 845.41 | ▲4.38 |
2023-08-03 | 841.03 | ▼-4.27 |
2023-08-02 | 845.30 | ▼-19.49 |
2023-08-01 | 864.79 | ▲7.63 |
2023-07-31 | 857.16 | ▲7.89 |
2023-07-30 | 849.27 | ▼-0.03 |
2023-07-29 | 849.30 | ▼-0.03 |
2023-07-28 | 849.33 | ▲5.49 |
2023-07-27 | 843.84 | ▲17.21 |
2023-07-26 | 826.63 | ▼-17.51 |
2023-07-25 | 844.14 | ▲2.35 |
2023-07-24 | 841.79 | ▲7.17 |
2023-07-23 | 834.62 | ▼-0.03 |
2023-07-22 | 834.65 | ▼-0.03 |
2023-07-21 | 834.68 | ▼-5.65 |
2023-07-20 | 840.33 | ▲2.33 |
2023-07-19 | 838.00 | ▼-9.04 |
2023-07-18 | 847.04 | ▼-6.40 |
2023-07-17 | 853.44 | ▼-2.69 |
2023-07-16 | 856.13 | ▼-0.03 |
2023-07-15 | 856.16 | ▼-0.03 |
2023-07-14 | 856.19 | ▲5.94 |
2023-07-13 | 850.25 | ▲1.35 |
2023-07-12 | 848.90 | ▲8.64 |
2023-07-11 | 840.26 | ▲15.67 |
2023-07-10 | 824.59 | ▼-9.25 |
2023-07-09 | 833.84 | ▼-0.03 |
2023-07-08 | 833.87 | ▼-0.03 |
2023-07-07 | 833.90 | ▼-9.13 |
2023-07-06 | 843.03 | ▼-11.24 |
2023-07-05 | 854.27 | ▼-4.44 |
2023-07-04 | 858.71 | ▲3.45 |
2023-07-03 | 855.26 | ▲13.74 |
2023-07-02 | 841.52 | ▼-0.04 |
2023-07-01 | 841.56 | ▼-0.02 |
2023-06-30 | 841.58 | ▲6.51 |
2023-06-29 | 835.07 | ▲0.32 |
2023-06-28 | 834.75 | ▼-9.67 |
2023-06-27 | 844.42 | ▼-12.13 |
2023-06-26 | 856.55 | ▲0.07 |
2023-06-25 | 856.48 | ▼-0.03 |
2023-06-24 | 856.51 | ▼-0.03 |
2023-06-23 | 856.54 | ▼-5.95 |
2023-06-22 | 862.49 | ▲3.61 |
2023-06-21 | 858.88 | ▼-13.12 |
2023-06-20 | 872.00 | ▼-0.46 |
2023-06-19 | 872.46 | ▼-6.32 |
2023-06-18 | 878.78 | ▼-0.03 |
2023-06-17 | 878.81 | ▼-0.03 |
2023-06-16 | 878.84 | ▲7.33 |
2023-06-15 | 871.51 | ▼-1.18 |
2023-06-14 | 872.69 | ▼-8.66 |
2023-06-13 | 881.35 | ▲4.04 |
2023-06-12 | 877.31 | ▼-10.87 |
2023-06-11 | 888.18 | ▼-0.04 |
2023-06-10 | 888.22 | ▼-0.03 |
2023-06-09 | 888.25 | ▲12.18 |
2023-06-08 | 876.07 | ▼-7.66 |
2023-06-07 | 883.73 | ▼-2.07 |
2023-06-06 | 885.80 | ▼-0.03 |
2023-06-05 | 885.83 | ▼-1.38 |
2023-06-04 | 887.21 | ▼-0.03 |
2023-06-03 | 887.24 | ▼-0.04 |
2023-06-02 | 887.28 | ▲9.20 |
2023-06-01 | 878.08 | ▲0.30 |
2023-05-31 | 877.78 | ▼-9.55 |
2023-05-30 | 887.33 | ▼-2.65 |
2023-05-29 | 889.98 | ▼-0.03 |
2023-05-28 | 890.01 | ▼-0.03 |
2023-05-27 | 890.04 | ▼-0.04 |
2023-05-26 | 890.08 | ▲6.49 |
2023-05-25 | 883.59 | ▼-5.08 |
2023-05-24 | 888.67 | ▼-8.91 |
2023-05-23 | 897.58 | ▲4.42 |
2023-05-22 | 893.16 | ▲4.63 |
2023-05-21 | 888.53 | ▼-0.03 |
2023-05-20 | 888.56 | ▼-0.04 |
2023-05-19 | 888.60 | ▲12.52 |
2023-05-18 | 876.08 | ▲5.04 |
2023-05-17 | 871.04 | ▲7.88 |
2023-05-16 | 863.16 | ▲4.97 |
2023-05-15 | 858.19 | ▼-2.06 |
2023-05-14 | 860.25 | ▼-0.03 |
2023-05-13 | 860.28 | ▼-0.04 |
2023-05-12 | 860.32 | ▼-1.60 |
2023-05-11 | 861.92 | ▼-4.65 |
2023-05-10 | 866.57 | ▼-3.90 |
2023-05-09 | 870.47 | ▼-7.18 |
2023-05-08 | 877.65 | ▼-1.53 |
2023-05-07 | 879.18 | ▼-0.04 |
2023-05-06 | 879.22 | ▼-0.03 |
2023-05-05 | 879.25 | ▼-0.04 |
2023-05-04 | 879.29 | ▼-3.40 |
2023-05-03 | 882.69 | ▼-10.77 |
2023-05-02 | 893.46 | ▲9.79 |
2023-05-01 | 883.67 | ▼-0.03 |
2023-04-30 | 883.70 | ▼-0.04 |
2023-04-29 | 883.74 | ▼-0.04 |
2023-04-28 | 883.78 | ▲5.20 |
2023-04-27 | 878.58 | ▲6.83 |
2023-04-26 | 871.75 | ▲4.62 |
2023-04-25 | 867.13 | ▼-14.06 |
2023-04-24 | 881.19 | ▼-5.01 |
2023-04-23 | 886.20 | ▼-0.04 |
2023-04-22 | 886.24 | ▼-0.03 |
2023-04-21 | 886.27 | ▼-21.27 |
2023-04-20 | 907.54 | ▼-9.83 |
2023-04-19 | 917.37 | ▼-0.18 |
2023-04-18 | 917.55 | ▲7.11 |
2023-04-17 | 910.44 | ▲3.38 |
2023-04-16 | 907.06 | ▼-0.04 |
2023-04-15 | 907.10 | ▼-0.04 |
2023-04-14 | 907.14 | ▲3.45 |
2023-04-13 | 903.69 | ▼-0.55 |
2023-04-12 | 904.24 | ▼-6.64 |
2023-04-11 | 910.88 | ▲10.54 |
2023-04-10 | 900.34 | ▲8.44 |
2023-04-09 | 891.90 | ▼-0.04 |
2023-04-08 | 891.94 | ▼-0.03 |
2023-04-07 | 891.97 | ▲17.36 |
2023-04-06 | 874.61 | ▼-13.90 |
2023-04-05 | 888.51 | ▲9.01 |
2023-04-04 | 879.50 | ▲1.72 |
2023-04-03 | 877.78 | ▲4.13 |
2023-04-02 | 873.65 | ▼-0.03 |
2023-04-01 | 873.68 | ▼-0.03 |
2023-03-31 | 873.71 | ▲9.75 |
2023-03-30 | 863.96 | ▲15.43 |
2023-03-29 | 848.53 | ▲2.29 |
2023-03-28 | 846.24 | ▲8.60 |
2023-03-27 | 837.64 | ▲7.83 |
2023-03-26 | 829.81 | ▼-0.03 |
2023-03-25 | 829.84 | ▼-0.04 |
2023-03-24 | 829.88 | ▲1.09 |
2023-03-23 | 828.79 | ▲0.72 |
2023-03-22 | 828.07 | ▲6.34 |
2023-03-21 | 821.73 | ▲3.88 |
2023-03-20 | 817.85 | ▼-6.25 |
2023-03-19 | 824.10 | ▼-0.03 |
2023-03-18 | 824.13 | ▼-0.03 |
2023-03-17 | 824.16 | ▲1.46 |
2023-03-16 | 822.70 | ▼-3.49 |
2023-03-15 | 826.19 | ▲8.30 |
2023-03-14 | 817.89 | ▼-18.50 |
2023-03-13 | 836.39 | ▼-9.38 |
2023-03-12 | 845.77 | ▼-0.04 |
2023-03-11 | 845.81 | ▼-0.02 |
2023-03-10 | 845.83 | ▼-6.81 |
2023-03-09 | 852.64 | ▼-8.14 |
2023-03-08 | 860.78 | ▼-9.48 |
2023-03-07 | 870.26 | ▲7.73 |
2023-03-06 | 862.53 | ▲17.03 |
2023-03-05 | 845.50 | ▼-0.03 |
2023-03-04 | 845.53 | ▼-0.04 |
2023-03-03 | 845.57 | ▲3.39 |
2023-03-02 | 842.18 | ▲7.13 |
2023-03-01 | 835.05 | ▼-0.04 |
2023-02-28 | 835.09 | ▲8.70 |
2023-02-27 | 826.39 | ▼-8.74 |
2023-02-26 | 835.13 | ▼-0.03 |
2023-02-25 | 835.16 | ▼-0.04 |
2023-02-24 | 835.20 | ▼-4.63 |
2023-02-23 | 839.83 | ▲8.92 |
2023-02-22 | 830.91 | ▼-15.11 |
2023-02-21 | 846.02 | ▲2.62 |
2023-02-20 | 843.40 | ▼-4.92 |
2023-02-19 | 848.32 | ▼-0.04 |
2023-02-18 | 848.36 | ▼-0.03 |
2023-02-17 | 848.39 | ▼-11.67 |
2023-02-16 | 860.06 | ▲20.10 |
2023-02-15 | 839.96 | ▼-16.09 |
2023-02-14 | 856.05 | ▲5.33 |
2023-02-13 | 850.72 | ▼-5.71 |
2023-02-12 | 856.43 | ▼-0.04 |
2023-02-11 | 856.47 | ▼-0.03 |
2023-02-10 | 856.50 | ▲7.27 |
2023-02-09 | 849.23 | ▲3.01 |
2023-02-08 | 846.22 | ▲13.11 |
2023-02-07 | 833.11 | ▲2.24 |
2023-02-06 | 830.87 | ▼-13.19 |
2023-02-05 | 844.06 | ▼-0.04 |
2023-02-04 | 844.10 | ▼-0.03 |
2023-02-03 | 844.13 | ▲7.41 |
2023-02-02 | 836.72 | ▲7.59 |
2023-02-01 | 829.13 | ▲9.80 |
2023-01-31 | 819.33 | ▼-2.75 |
2023-01-30 | 822.08 | ▼-9.29 |
2023-01-29 | 831.37 | ▼-0.04 |
2023-01-28 | 831.41 | ▼-0.03 |
2023-01-27 | 831.44 | ▲3.78 |
2023-01-26 | 827.66 | ▲13.06 |
2023-01-25 | 814.60 | ▲10.24 |
2023-01-24 | 804.36 | ▼-0.03 |
2023-01-23 | 804.39 | ▼-0.04 |
2023-01-22 | 804.43 | ▼-0.03 |
2023-01-21 | 804.46 | ▼-0.03 |
2023-01-20 | 804.49 | ▲5.50 |
2023-01-19 | 798.99 | ▲6.48 |
2023-01-18 | 792.51 | ▲1.70 |
2023-01-17 | 790.81 | ▼-1.21 |
2023-01-16 | 792.02 | ▲1.06 |
2023-01-15 | 790.96 | ▼-0.04 |
2023-01-14 | 791.00 | ▼-0.03 |
2023-01-13 | 791.03 | ▲6.88 |
2023-01-12 | 784.15 | ▲9.45 |
2023-01-11 | 774.70 | ▲10.07 |
2023-01-10 | 764.63 | ▼-2.29 |
2023-01-09 | 766.92 | ▲21.25 |
2023-01-08 | 745.67 | ▼-0.03 |
2023-01-07 | 745.70 | ▼-0.03 |
2023-01-06 | 745.73 | ▼-2.92 |
2023-01-05 | 748.65 | ▼-9.39 |
2023-01-04 | 758.04 | ▲3.05 |
2023-01-04 | 758.04 | ▲3.05 |
2023-01-03 | 754.99 | ▼-8.13 |
2023-01-02 | 763.12 | ▼-4.46 |
2023-01-01 | 767.58 | ▼-0.03 |
2022-12-31 | 767.61 | ▼-0.02 |
2022-12-30 | 767.63 | ▼-0.04 |
2022-12-29 | 767.67 | ▼-5.45 |
2022-12-28 | 773.12 | ▼-8.82 |
2022-12-27 | 781.94 | ▲10.80 |
2022-12-26 | 771.14 | ▲5.65 |
2022-12-25 | 765.49 | ▼-0.03 |
2022-12-24 | 765.52 | ▼-0.03 |
2022-12-23 | 765.55 | ▼-15.70 |
2022-12-22 | 781.25 | ▲8.39 |
2022-12-21 | 772.86 | ▼-0.40 |
2022-12-20 | 773.26 | ▼-2.39 |
2022-12-19 | 775.65 | ▲0.22 |
2022-12-18 | 775.43 | ▼-0.03 |
2022-12-17 | 775.46 | ▼-0.03 |
2022-12-16 | 775.49 | ▲1.31 |
2022-12-15 | 774.18 | ▼-10.86 |
2022-12-14 | 785.04 | ▲9.97 |
2022-12-13 | 775.07 | ▲0.95 |
2022-12-12 | 774.12 | ▼-2.29 |
2022-12-11 | 776.41 | ▼-0.04 |
2022-12-10 | 776.45 | ▼-0.03 |
2022-12-09 | 776.48 | ▼-3.96 |
2022-12-08 | 780.44 | ▼-6.27 |
2022-12-07 | 786.71 | ▼-4.58 |
2022-12-06 | 791.29 | ▼-10.19 |
2022-12-05 | 801.48 | ▼-4.79 |
2022-12-04 | 806.27 | ▼-0.03 |
2022-12-03 | 806.30 | ▼-0.03 |
2022-12-02 | 806.33 | ▼-13.94 |
2022-12-01 | 820.27 | ▲5.05 |
2022-11-30 | 815.22 | ▲7.64 |
2022-11-29 | 807.58 | ▲10.75 |
2022-11-28 | 796.83 | ▼-7.25 |
2022-11-27 | 804.08 | ▼-0.02 |
2022-11-26 | 804.10 | ▼-0.03 |
2022-11-25 | 804.13 | ▼-1.75 |
2022-11-24 | 805.88 | ▲6.04 |
2022-11-23 | 799.84 | ▲4.01 |
2022-11-22 | 795.83 | ▼-6.37 |
2022-11-21 | 802.20 | ▼-8.35 |
2022-11-20 | 810.55 | ▼-0.03 |
2022-11-19 | 810.58 | ▼-0.03 |
2022-11-18 | 810.61 | ▲4.09 |
2022-11-17 | 806.52 | ▼-11.56 |
2022-11-16 | 818.08 | ▼-3.82 |
2022-11-15 | 821.90 | ▲1.76 |
2022-11-14 | 820.14 | ▼-7.59 |
2022-11-13 | 827.73 | ▼-0.03 |
2022-11-12 | 827.76 | ▼-0.03 |
2022-11-11 | 827.79 | ▲28.18 |
2022-11-10 | 799.61 | ▼-5.69 |
2022-11-09 | 805.30 | ▲3.93 |
2022-11-08 | 801.37 | ▲12.10 |
2022-11-07 | 789.27 | ▼-5.35 |
2022-11-06 | 794.62 | ▼-0.03 |
2022-11-05 | 794.65 | ▼-0.03 |
2022-11-04 | 794.68 | ▲15.07 |
2022-11-03 | 779.61 | ▼-6.28 |
2022-11-02 | 785.89 | ▼-3.95 |
2022-11-01 | 789.84 | ▲10.53 |
2022-10-31 | 779.31 | ▲11.16 |
2022-10-30 | 768.15 | ▼-0.04 |
2022-10-29 | 768.19 | ▼-0.02 |
2022-10-28 | 768.21 | ▲0.75 |
2022-10-27 | 767.46 | ▲18.91 |
2022-10-26 | 748.55 | ▲0.96 |
2022-10-25 | 747.59 | ▲0.53 |
2022-10-24 | 747.06 | ▲12.91 |
2022-10-23 | 734.15 | ▼-0.03 |
2022-10-22 | 734.18 | ▼-0.03 |
2022-10-21 | 734.21 | ▼-1.69 |
2022-10-20 | 735.90 | ▼-9.91 |
2022-10-19 | 745.81 | ▼-0.30 |
2022-10-18 | 746.11 | ▲6.88 |
2022-10-17 | 739.23 | ▲2.80 |
2022-10-16 | 736.43 | ▼-0.03 |
2022-10-15 | 736.46 | ▼-0.03 |
2022-10-14 | 736.49 | ▲17.94 |
2022-10-13 | 718.55 | ▼-14.36 |
2022-10-12 | 732.91 | ▲6.67 |
2022-10-11 | 726.24 | ▼-16.79 |
2022-10-10 | 743.03 | ▼-0.02 |
2022-10-09 | 743.05 | ▼-0.04 |
2022-10-08 | 743.09 | ▼-0.03 |
2022-10-07 | 743.12 | ▼-3.53 |
2022-10-06 | 746.65 | ▲8.59 |
2022-10-05 | 738.06 | ▲0.41 |
2022-10-04 | 737.65 | ▲17.34 |
2022-10-03 | 720.31 | ▼-0.03 |
2022-10-02 | 720.34 | ▼-0.03 |
2022-10-01 | 720.37 | ▼-0.03 |
2022-09-30 | 720.40 | ▼-7.11 |
2022-09-29 | 727.51 | ▲4.97 |
2022-09-28 | 722.54 | ▼-21.10 |
2022-09-27 | 743.64 | ▲5.42 |
2022-09-26 | 738.22 | ▼-24.20 |
2022-09-25 | 762.42 | ▼-0.02 |
2022-09-24 | 762.44 | ▼-0.04 |
2022-09-23 | 762.48 | ▼-16.56 |
2022-09-22 | 779.04 | ▼-0.78 |
2022-09-21 | 779.82 | ▼-2.95 |
2022-09-20 | 782.77 | ▲6.41 |
2022-09-19 | 776.36 | ▼-13.65 |
2022-09-18 | 790.01 | ▼-0.03 |
2022-09-17 | 790.04 | ▼-0.03 |
2022-09-16 | 790.07 | ▲0.51 |
2022-09-15 | 789.56 | ▼-3.83 |
2022-09-14 | 793.39 | ▼-11.76 |
2022-09-13 | 805.15 | ▲13.73 |
2022-09-12 | 791.42 | ▼-0.03 |
2022-09-11 | 791.45 | ▼-0.03 |
2022-09-10 | 791.48 | ▼-0.04 |
2022-09-09 | 791.52 | ▼-0.03 |
2022-09-08 | 791.55 | ▲6.86 |
2022-09-07 | 784.69 | ▼-8.98 |
2022-09-06 | 793.67 | ▲8.40 |
2022-09-05 | 785.27 | ▼-5.98 |
2022-09-04 | 791.25 | ▼-0.03 |
2022-09-03 | 791.28 | ▼-0.03 |
2022-09-02 | 791.31 | ▲2.57 |
2022-09-01 | 788.74 | ▼-19.64 |
2022-08-31 | 808.38 | ▲10.17 |
2022-08-30 | 798.21 | ▲7.86 |
2022-08-29 | 790.35 | ▼-15.86 |
2022-08-28 | 806.21 | ▼-0.04 |
2022-08-27 | 806.25 | ▼-0.03 |
2022-08-26 | 806.28 | ▼-0.37 |
2022-08-25 | 806.65 | ▲9.75 |
2022-08-24 | 796.90 | ▲6.53 |
2022-08-23 | 790.37 | ▼-9.79 |
2022-08-22 | 800.16 | ▼-11.99 |
2022-08-21 | 812.15 | ▼-0.04 |
2022-08-20 | 812.19 | ▼-0.02 |
2022-08-19 | 812.21 | ▼-8.58 |
2022-08-18 | 820.79 | ▲1.04 |
2022-08-17 | 819.75 | ▼-9.21 |
2022-08-16 | 828.96 | ▲4.73 |
2022-08-15 | 824.23 | ▼-0.04 |
2022-08-14 | 824.27 | ▼-0.03 |
2022-08-13 | 824.30 | ▼-0.04 |
2022-08-12 | 824.34 | ▼-3.67 |
2022-08-11 | 828.01 | ▲10.28 |
2022-08-10 | 817.73 | ▼-8.26 |
2022-08-09 | 825.99 | ▲4.05 |
2022-08-08 | 821.94 | ▲2.84 |
2022-08-07 | 819.10 | ▼-0.03 |
2022-08-06 | 819.13 | ▼-0.03 |
2022-08-05 | 819.16 | ▲2.66 |
2022-08-04 | 816.50 | ▼-0.29 |
2022-08-03 | 816.79 | ▲10.88 |
2022-08-02 | 805.91 | ▼-4.32 |
2022-08-01 | 810.23 | ▲4.70 |
2022-07-31 | 805.53 | ▼-0.04 |
2022-07-30 | 805.57 | ▼-0.02 |
2022-07-29 | 805.59 | ▲4.42 |
2022-07-28 | 801.17 | ▲5.83 |
2022-07-27 | 795.34 | ▼-0.81 |
2022-07-26 | 796.15 | ▲3.12 |
2022-07-25 | 793.03 | ▲4.90 |
2022-07-24 | 788.13 | ▼-0.03 |
2022-07-23 | 788.16 | ▼-0.03 |
2022-07-22 | 788.19 | ▼-4.75 |
2022-07-21 | 792.94 | ▲8.14 |
2022-07-20 | 784.80 | ▲5.38 |
2022-07-19 | 779.42 | ▼-0.31 |
2022-07-18 | 779.73 | ▲9.37 |
2022-07-17 | 770.36 | ▼-0.03 |
2022-07-16 | 770.39 | ▼-0.04 |
2022-07-15 | 770.43 | ▲4.24 |
2022-07-14 | 766.19 | ▲0.82 |
2022-07-13 | 765.37 | ▲8.64 |
2022-07-12 | 756.73 | ▼-6.22 |
2022-07-11 | 762.95 | ▼-5.26 |
2022-07-10 | 768.21 | ▼-0.03 |
2022-07-09 | 768.24 | ▼-0.03 |
2022-07-08 | 768.27 | ▲6.31 |
2022-07-07 | 761.96 | ▲14.94 |
2022-07-06 | 747.02 | ▼-14.47 |
2022-07-05 | 761.49 | ▲14.53 |
2022-07-04 | 746.96 | ▼-2.77 |
2022-07-03 | 749.73 | ▼-0.03 |
2022-07-02 | 749.76 | ▼-0.03 |
2022-07-01 | 749.79 | ▼-10.27 |
2022-06-30 | 760.06 | ▼-19.81 |
2022-06-29 | 779.87 | ▼-13.66 |
2022-06-28 | 793.53 | ▲5.63 |
2022-06-27 | 787.90 | ▲12.84 |
2022-06-26 | 775.06 | ▼-0.03 |
2022-06-25 | 775.09 | ▼-0.03 |
2022-06-24 | 775.12 | ▲21.26 |
2022-06-23 | 753.86 | ▼-17.87 |
2022-06-22 | 771.73 | ▼-24.62 |
2022-06-21 | 796.35 | ▲3.70 |
2022-06-20 | 792.65 | ▼-13.15 |
2022-06-19 | 805.80 | ▼-0.04 |
2022-06-18 | 805.84 | ▼-0.03 |
2022-06-17 | 805.87 | ▼-0.55 |
2022-06-16 | 806.42 | ▲5.65 |
2022-06-15 | 800.77 | ▼-11.06 |
2022-06-14 | 811.83 | ▼-5.66 |
2022-06-13 | 817.49 | ▼-29.75 |
2022-06-12 | 847.24 | ▼-0.03 |
2022-06-11 | 847.27 | ▼-0.04 |
2022-06-10 | 847.31 | ▼-4.46 |
2022-06-09 | 851.77 | ▼-1.82 |
2022-06-08 | 853.59 | ▲2.87 |
2022-06-07 | 850.72 | ▼-20.64 |
2022-06-06 | 871.36 | ▼-0.03 |
2022-06-05 | 871.39 | ▼-0.04 |
2022-06-04 | 871.43 | ▼-0.04 |
2022-06-03 | 871.47 | ▲2.87 |
2022-06-02 | 868.60 | ▼-9.77 |
2022-06-01 | 878.37 | ▼-0.03 |
2022-05-31 | 878.40 | ▲6.84 |
2022-05-30 | 871.56 | ▲7.50 |
2022-05-29 | 864.06 | ▼-0.03 |
2022-05-28 | 864.09 | ▼-0.04 |
2022-05-27 | 864.13 | ▲8.98 |
2022-05-26 | 855.15 | ▼-3.34 |
2022-05-25 | 858.49 | ▲1.28 |
2022-05-24 | 857.21 | ▼-13.95 |
2022-05-23 | 871.16 | ▲0.51 |
2022-05-22 | 870.65 | ▼-0.04 |
2022-05-21 | 870.69 | ▼-0.04 |
2022-05-20 | 870.73 | ▲12.17 |
2022-05-19 | 858.56 | ▼-11.02 |
2022-05-18 | 869.58 | ▲6.78 |
2022-05-17 | 862.80 | ▲7.40 |
2022-05-16 | 855.40 | ▼-2.41 |
2022-05-15 | 857.81 | ▼-0.04 |
2022-05-14 | 857.85 | ▼-0.03 |
2022-05-13 | 857.88 | ▲19.26 |
2022-05-12 | 838.62 | ▼-14.72 |
2022-05-11 | 853.34 | ▼-1.06 |
2022-05-10 | 854.40 | ▼-4.72 |
2022-05-09 | 859.12 | ▼-14.96 |
2022-05-08 | 874.08 | ▼-0.04 |
2022-05-07 | 874.12 | ▼-0.04 |
2022-05-06 | 874.16 | ▼-15.29 |
2022-05-05 | 889.45 | ▼-0.04 |
2022-05-04 | 889.49 | ▼-2.43 |
2022-05-03 | 891.92 | ▼-6.25 |
2022-05-02 | 898.17 | ▼-4.51 |
2022-05-01 | 902.68 | ▼-0.04 |
2022-04-30 | 902.72 | ▼-0.04 |
2022-04-29 | 902.76 | ▲12.52 |
2022-04-28 | 890.24 | ▲10.07 |
2022-04-27 | 880.17 | ▼-4.43 |
2022-04-26 | 884.60 | ▲3.19 |
2022-04-25 | 881.41 | ▼-26.02 |
2022-04-24 | 907.43 | ▼-0.04 |
2022-04-23 | 907.47 | ▼-0.03 |
2022-04-22 | 907.50 | ▼-5.43 |
2022-04-21 | 912.93 | ▲4.29 |
2022-04-20 | 908.64 | ▼-4.14 |
2022-04-19 | 912.78 | ▲5.43 |
2022-04-18 | 907.35 | ▼-5.03 |
2022-04-17 | 912.38 | ▼-0.03 |
2022-04-16 | 912.41 | ▼-0.04 |
2022-04-15 | 912.45 | ▼-3.06 |
2022-04-14 | 915.51 | ▼-5.40 |
2022-04-13 | 920.91 | ▲8.06 |
2022-04-12 | 912.85 | ▼-11.23 |
2022-04-11 | 924.08 | ▼-3.79 |
2022-04-10 | 927.87 | ▼-0.04 |
2022-04-09 | 927.91 | ▼-0.04 |
2022-04-08 | 927.95 | ▼-0.47 |
2022-04-07 | 928.42 | ▼-8.79 |
2022-04-06 | 937.21 | ▼-5.91 |
2022-04-05 | 943.12 | ▼-5.21 |
2022-04-04 | 948.33 | ▼-5.96 |
2022-04-03 | 954.29 | ▼-0.04 |
2022-04-02 | 954.33 | ▼-0.03 |
2022-04-01 | 954.36 | ▲6.97 |
2022-03-31 | 947.39 | ▲8.29 |
2022-03-30 | 939.10 | ▲4.42 |
2022-03-29 | 934.68 | ▼-3.33 |
2022-03-28 | 938.01 | ▼-3.03 |
2022-03-27 | 941.04 | ▼-0.03 |
2022-03-26 | 941.07 | ▼-0.04 |
2022-03-25 | 941.11 | ▲1.35 |
2022-03-24 | 939.76 | ▲1.23 |
2022-03-23 | 938.53 | ▲3.77 |
2022-03-22 | 934.76 | ▲19.39 |
2022-03-21 | 915.37 | ▼-13.49 |
2022-03-20 | 928.86 | ▼-0.04 |
2022-03-19 | 928.90 | ▼-0.04 |
2022-03-18 | 928.94 | ▲2.02 |
2022-03-17 | 926.92 | ▲8.63 |
2022-03-16 | 918.29 | ▲10.09 |
2022-03-15 | 908.20 | ▼-11.40 |
2022-03-14 | 919.60 | ▼-11.90 |
2022-03-13 | 931.50 | ▼-0.04 |
2022-03-12 | 931.54 | ▼-0.04 |
2022-03-11 | 931.58 | ▼-2.23 |
2022-03-10 | 933.81 | ▲24.94 |
2022-03-09 | 908.87 | ▼-0.04 |
2022-03-08 | 908.91 | ▼-10.88 |
2022-03-07 | 919.79 | ▼-16.26 |
2022-03-06 | 936.05 | ▼-0.04 |
2022-03-05 | 936.09 | ▼-0.03 |
2022-03-04 | 936.12 | ▼-11.05 |
2022-03-03 | 947.17 | ▲15.15 |
2022-03-02 | 932.02 | ▲1.70 |
2022-03-01 | 930.32 | ▼-0.04 |
2022-02-28 | 930.36 | ▲16.30 |
2022-02-27 | 914.06 | ▼-0.04 |
2022-02-26 | 914.10 | ▼-0.04 |
2022-02-25 | 914.14 | ▲11.28 |
2022-02-24 | 902.86 | ▼-22.02 |
2022-02-23 | 924.88 | ▲8.22 |
2022-02-22 | 916.66 | ▼-12.32 |
2022-02-21 | 928.98 | ▲4.13 |
2022-02-20 | 924.85 | ▼-0.03 |
2022-02-19 | 924.88 | ▼-0.04 |
2022-02-18 | 924.92 | ▲0.82 |
2022-02-17 | 924.10 | ▲2.98 |
2022-02-16 | 921.12 | ▲16.04 |
2022-02-15 | 905.08 | ▼-12.13 |
2022-02-14 | 917.21 | ▼-14.60 |
2022-02-13 | 931.81 | ▼-0.03 |
2022-02-12 | 931.84 | ▼-0.04 |
2022-02-11 | 931.88 | ▼-5.62 |
2022-02-10 | 937.50 | ▼-4.51 |
2022-02-09 | 942.01 | ▲9.88 |
2022-02-08 | 932.13 | ▲1.16 |
2022-02-07 | 930.97 | ▼-1.55 |
2022-02-06 | 932.52 | ▼-0.04 |
2022-02-05 | 932.56 | ▼-0.04 |
2022-02-04 | 932.60 | ▲18.48 |
2022-02-03 | 914.12 | ▲14.30 |
2022-02-02 | 899.82 | ▼-0.04 |
2022-02-01 | 899.86 | ▼-0.04 |
2022-01-31 | 899.90 | ▼-0.04 |
2022-01-30 | 899.94 | ▼-0.03 |
2022-01-29 | 899.97 | ▼-0.03 |
2022-01-28 | 900.00 | ▲18.37 |
2022-01-27 | 881.63 | ▼-23.23 |
2022-01-26 | 904.86 | ▼-9.32 |
2022-01-25 | 914.18 | ▼-16.81 |
2022-01-24 | 930.99 | ▼-14.05 |
2022-01-23 | 945.04 | ▼-0.03 |
2022-01-22 | 945.07 | ▼-0.04 |
2022-01-21 | 945.11 | ▼-22.02 |
2022-01-20 | 967.13 | ▲9.06 |
2022-01-19 | 958.07 | ▼-4.50 |
2022-01-18 | 962.57 | ▼-9.85 |
2022-01-17 | 972.42 | ▼-8.86 |
2022-01-16 | 981.28 | ▼-0.04 |
2022-01-15 | 981.32 | ▼-0.04 |
2022-01-14 | 981.36 | ▼-9.85 |
2022-01-13 | 991.21 | ▼-1.37 |
2022-01-12 | 992.58 | ▲12.40 |
2022-01-11 | 980.18 | ▲2.41 |
2022-01-10 | 977.77 | ▼-15.03 |
2022-01-09 | 992.80 | ▼-0.04 |
2022-01-08 | 992.84 | ▼-0.05 |
2022-01-07 | 992.89 | ▲15.96 |
2022-01-06 | 976.93 | ▼-13.75 |
2022-01-05 | 990.68 | ▼-11.17 |
2022-01-04 | 1,001.85 | ▼-1.74 |
2022-01-03 | 1,003.59 | ▲1.09 |
2022-01-02 | 1,002.50 | ▼-0.04 |
2022-01-01 | 1,002.54 | ▼-0.04 |
2021-12-31 | 1,002.58 | ▼-0.04 |
2021-12-30 | 1,002.62 | ▼-6.12 |
2021-12-29 | 1,008.74 | ▲0.99 |
2021-12-28 | 1,007.75 | ▲19.02 |
2021-12-27 | 988.73 | ▼-3.73 |
2021-12-26 | 992.46 | ▼-0.05 |
2021-12-25 | 992.51 | ▼-0.04 |
2021-12-24 | 992.55 | ▲5.80 |
2021-12-23 | 986.75 | ▲3.56 |
2021-12-22 | 983.19 | ▲6.13 |
2021-12-21 | 977.06 | ▲6.61 |
2021-12-20 | 970.45 | ▼-14.85 |
2021-12-19 | 985.30 | ▼-0.04 |
2021-12-18 | 985.34 | ▼-0.04 |
2021-12-17 | 985.38 | ▲1.64 |
2021-12-16 | 983.74 | ▲6.75 |
2021-12-15 | 976.99 | ▲1.13 |
2021-12-14 | 975.86 | ▼-4.56 |
2021-12-13 | 980.42 | ▼-1.93 |
2021-12-12 | 982.35 | ▼-0.04 |
2021-12-11 | 982.39 | ▼-0.04 |
2021-12-10 | 982.43 | ▼-8.95 |
2021-12-09 | 991.38 | ▲2.40 |
2021-12-08 | 988.98 | ▼-1.26 |
2021-12-07 | 990.24 | ▲18.37 |
2021-12-06 | 971.87 | ▲2.17 |
2021-12-05 | 969.70 | ▼-0.04 |
2021-12-04 | 969.74 | ▼-0.04 |
2021-12-03 | 969.78 | ▲14.28 |
2021-12-02 | 955.50 | ▲14.69 |
2021-12-01 | 940.81 | ▲18.53 |
2021-11-30 | 922.28 | ▼-14.02 |
2021-11-29 | 936.30 | ▼-8.30 |
2021-11-28 | 944.60 | ▼-0.03 |
2021-11-27 | 944.63 | ▼-0.04 |
2021-11-26 | 944.67 | ▼-16.97 |
2021-11-25 | 961.64 | ▼-12.68 |
2021-11-24 | 974.32 | ▲4.03 |
2021-11-23 | 970.29 | ▼-11.87 |
2021-11-22 | 982.16 | ▲10.07 |
2021-11-21 | 972.09 | ▼-0.04 |
2021-11-20 | 972.13 | ▼-0.05 |
2021-11-19 | 972.18 | ▲5.46 |
2021-11-18 | 966.72 | ▼-0.24 |
2021-11-17 | 966.96 | ▼-7.65 |
2021-11-16 | 974.61 | ▼-0.71 |
2021-11-15 | 975.32 | ▲9.70 |
2021-11-14 | 965.62 | ▼-0.04 |
2021-11-13 | 965.66 | ▼-0.04 |
2021-11-12 | 965.70 | ▲10.15 |
2021-11-11 | 955.55 | ▲9.27 |
2021-11-10 | 946.28 | ▼-17.64 |
2021-11-09 | 963.92 | ▼-1.14 |
2021-11-08 | 965.06 | ▲4.05 |
2021-11-07 | 961.01 | ▼-0.04 |
2021-11-06 | 961.05 | ▼-0.04 |
2021-11-05 | 961.09 | ▲1.88 |
2021-11-04 | 959.21 | ▲5.50 |
2021-11-03 | 953.71 | ▼-12.01 |
2021-11-02 | 965.72 | ▲9.28 |
2021-11-01 | 956.44 | ▲5.34 |
2021-10-31 | 951.10 | ▼-0.04 |
2021-10-30 | 951.14 | ▼-0.04 |
2021-10-29 | 951.18 | ▼-12.95 |
2021-10-28 | 964.13 | ▲1.64 |
2021-10-27 | 962.49 | ▼-3.46 |
2021-10-26 | 965.95 | ▲10.42 |
2021-10-25 | 955.53 | ▼-1.24 |
2021-10-24 | 956.77 | ▼-0.04 |
2021-10-23 | 956.81 | ▼-0.04 |
2021-10-22 | 956.85 | ▼-2.22 |
2021-10-21 | 959.07 | ▼-3.31 |
2021-10-20 | 962.38 | ▼-6.53 |
2021-10-19 | 968.91 | ▲7.86 |
2021-10-18 | 961.05 | ▼-4.21 |
2021-10-17 | 965.26 | ▼-0.04 |
2021-10-16 | 965.30 | ▼-0.04 |
2021-10-15 | 965.34 | ▲9.36 |
2021-10-14 | 955.98 | ▲19.01 |
2021-10-13 | 936.97 | ▲10.26 |
2021-10-12 | 926.71 | ▼-9.73 |
2021-10-11 | 936.44 | ▼-0.04 |
2021-10-10 | 936.48 | ▼-0.04 |
2021-10-09 | 936.52 | ▼-0.04 |
2021-10-08 | 936.56 | ▲1.72 |
2021-10-07 | 934.84 | ▲16.36 |
2021-10-06 | 918.48 | ▼-20.01 |
2021-10-05 | 938.49 | ▼-8.38 |
2021-10-04 | 946.87 | ▼-0.04 |
2021-10-03 | 946.91 | ▼-0.04 |
2021-10-02 | 946.95 | ▼-0.04 |
2021-10-01 | 946.99 | ▼-11.52 |
2021-09-30 | 958.51 | ▲7.80 |
2021-09-29 | 950.71 | ▼-8.68 |
2021-09-28 | 959.39 | ▼-17.52 |
2021-09-27 | 976.91 | ▼-7.28 |
2021-09-26 | 984.19 | ▼-0.05 |
2021-09-25 | 984.24 | ▼-0.04 |
2021-09-24 | 984.28 | ▲5.17 |
2021-09-23 | 979.11 | ▼-4.53 |
2021-09-22 | 983.64 | ▼-0.04 |
2021-09-21 | 983.68 | ▼-0.04 |
2021-09-20 | 983.72 | ▼-0.04 |
2021-09-19 | 983.76 | ▼-0.04 |
2021-09-18 | 983.80 | ▼-0.04 |
2021-09-17 | 983.84 | ▲5.48 |
2021-09-16 | 978.36 | ▼-7.02 |
2021-09-15 | 985.38 | ▼-0.23 |
2021-09-14 | 985.61 | ▲3.45 |
2021-09-13 | 982.16 | ▼-5.91 |
2021-09-12 | 988.07 | ▼-0.03 |
2021-09-11 | 988.10 | ▼-0.04 |
2021-09-10 | 988.14 | ▲0.96 |
2021-09-09 | 987.18 | ▼-9.80 |
2021-09-08 | 996.98 | ▼-6.33 |
2021-09-07 | 1,003.31 | ▼-5.56 |
2021-09-06 | 1,008.87 | ▲2.12 |
2021-09-05 | 1,006.75 | ▼-0.04 |
2021-09-04 | 1,006.79 | ▼-0.05 |
2021-09-03 | 1,006.84 | ▲6.52 |
2021-09-02 | 1,000.32 | ▼-7.79 |
2021-09-01 | 1,008.11 | ▼-1.76 |
2021-08-31 | 1,009.87 | ▲20.55 |
2021-08-30 | 989.32 | ▲1.47 |
2021-08-29 | 987.85 | ▼-0.03 |
2021-08-28 | 987.88 | ▼-0.04 |
2021-08-27 | 987.92 | ▼-2.52 |
2021-08-26 | 990.44 | ▼-8.94 |
2021-08-25 | 999.38 | ▲999.38 |
2021-08-24 | 0.00 | ▼0.00 |
2021-08-23 | 0.00 | ▼0.00 |
2021-08-22 | 0.00 | ▼0.00 |
2021-08-21 | 0.00 | ▼0.00 |
2021-08-20 | 0.00 | ▼0.00 |
2021-08-19 | 0.00 | ▼0.00 |
2021-08-18 | 0.00 | ▼0.00 |
2021-08-17 | 0.00 | ▼0.00 |
2021-08-16 | 0.00 | ▼0.00 |
2021-08-15 | 0.00 | ▼0.00 |
2021-08-14 | 0.00 | ▼0.00 |
2021-08-13 | 0.00 | ▼0.00 |
2021-08-12 | 0.00 | ▼0.00 |
2021-08-11 | 0.00 | ▼0.00 |
2021-08-10 | 0.00 | ▼0.00 |
2021-08-09 | 0.00 | ▼0.00 |
2021-08-08 | 0.00 | ▼0.00 |
2021-08-07 | 0.00 | ▼0.00 |
2021-08-06 | 0.00 | ▼0.00 |
2021-08-05 | 0.00 | ▼0.00 |
2021-08-04 | 0.00 | ▼0.00 |
2021-08-03 | 0.00 | ▼0.00 |
2021-08-02 | 0.00 | ▼0.00 |
2021-08-01 | 0.00 | ▼0.00 |
2021-07-31 | 0.00 | ▼0.00 |
2021-07-30 | 0.00 | ▼0.00 |
2021-07-29 | 0.00 | ▼0.00 |
2021-07-28 | 0.00 | ▼0.00 |
2021-07-27 | 0.00 | ▼0.00 |
2021-07-26 | 0.00 | ▼0.00 |
2021-07-25 | 0.00 | ▼0.00 |
2021-07-24 | 0.00 | ▼0.00 |
2021-07-23 | 0.00 | ▼0.00 |
2021-07-22 | 0.00 | ▼0.00 |
2021-07-21 | 0.00 | ▼0.00 |
2021-07-20 | 0.00 | ▼0.00 |
2021-07-19 | 0.00 | ▼0.00 |
2021-07-18 | 0.00 | ▼0.00 |
2021-07-17 | 0.00 | ▼0.00 |
2021-07-16 | 0.00 | ▼0.00 |
2021-07-15 | 0.00 | ▼0.00 |
2021-07-14 | 0.00 | ▼0.00 |
2021-07-13 | 0.00 | ▼0.00 |
2021-07-12 | 0.00 | ▼0.00 |
2021-07-11 | 0.00 | ▼0.00 |
2021-07-10 | 0.00 | ▼0.00 |
2021-07-09 | 0.00 | ▼0.00 |
2021-07-08 | 0.00 | ▼0.00 |
2021-07-07 | 0.00 | ▼0.00 |
2021-07-06 | 0.00 | ▼0.00 |
2021-07-05 | 0.00 | ▼0.00 |
2021-07-04 | 0.00 | ▼0.00 |
2021-07-03 | 0.00 | ▼0.00 |
2021-07-02 | 0.00 | ▼0.00 |
2021-07-01 | 0.00 | ▼0.00 |
2021-06-30 | 0.00 | ▼0.00 |
2021-06-29 | 0.00 | ▼0.00 |
2021-06-28 | 0.00 | ▼0.00 |
2021-06-27 | 0.00 | ▼0.00 |
2021-06-26 | 0.00 | ▼0.00 |
2021-06-25 | 0.00 | ▼0.00 |
2021-06-24 | 0.00 | ▼0.00 |
2021-06-23 | 0.00 | ▼0.00 |
2021-06-22 | 0.00 | ▼0.00 |
2021-06-21 | 0.00 | ▼0.00 |
2021-06-20 | 0.00 | ▼0.00 |
2021-06-19 | 0.00 | ▼0.00 |
2021-06-18 | 0.00 | ▼0.00 |
2021-06-17 | 0.00 | ▼0.00 |
2021-06-16 | 0.00 | ▼0.00 |
2021-06-15 | 0.00 | ▼0.00 |
2021-06-14 | 0.00 | ▼0.00 |
2021-06-13 | 0.00 | ▼0.00 |
2021-06-12 | 0.00 | ▼0.00 |
2021-06-11 | 0.00 | ▼0.00 |
2021-06-10 | 0.00 | ▼0.00 |
2021-06-09 | 0.00 | ▼0.00 |
2021-06-08 | 0.00 | ▼0.00 |
2021-06-07 | 0.00 | ▼0.00 |
2021-06-06 | 0.00 | ▼0.00 |
2021-06-05 | 0.00 | ▼0.00 |
2021-06-04 | 0.00 | ▼0.00 |
2021-06-03 | 0.00 | ▼0.00 |
2021-06-02 | 0.00 | ▼0.00 |
2021-06-01 | 0.00 | ▼0.00 |
2021-05-31 | 0.00 | ▼0.00 |
2021-05-30 | 0.00 | ▼0.00 |
2021-05-29 | 0.00 | ▼0.00 |
2021-05-28 | 0.00 | ▼0.00 |
2021-05-27 | 0.00 | ▼0.00 |
2021-05-26 | 0.00 | ▼0.00 |
2021-05-25 | 0.00 | ▼0.00 |
2021-05-24 | 0.00 | ▼0.00 |
2021-05-23 | 0.00 | ▼0.00 |
2021-05-22 | 0.00 | ▼0.00 |
2021-05-21 | 0.00 | ▼0.00 |
2021-05-20 | 0.00 | ▼0.00 |
2021-05-19 | 0.00 | ▼0.00 |
2021-05-18 | 0.00 | ▼0.00 |
2021-05-17 | 0.00 | ▼0.00 |
2021-05-16 | 0.00 | ▼0.00 |
2021-05-15 | 0.00 | ▼0.00 |
2021-05-14 | 0.00 | ▼0.00 |
2021-05-13 | 0.00 | ▼0.00 |
2021-05-12 | 0.00 | ▼0.00 |
2021-05-11 | 0.00 | ▼0.00 |
2021-05-10 | 0.00 | ▼0.00 |
2021-05-09 | 0.00 | ▼0.00 |
2021-05-08 | 0.00 | ▼0.00 |
2021-05-07 | 0.00 | ▼0.00 |
2021-05-06 | 0.00 | ▼0.00 |
2021-05-05 | 0.00 | ▼0.00 |
2021-05-04 | 0.00 | ▼0.00 |
2021-05-03 | 0.00 | ▼0.00 |
2021-05-02 | 0.00 | ▼0.00 |
2021-05-01 | 0.00 | ▼0.00 |
2021-04-30 | 0.00 | ▼0.00 |
2021-04-29 | 0.00 | ▼0.00 |
2021-04-28 | 0.00 | ▼0.00 |
2021-04-27 | 0.00 | ▼0.00 |
2021-04-26 | 0.00 | ▼0.00 |
2021-04-25 | 0.00 | ▼0.00 |
2021-04-24 | 0.00 | ▼0.00 |
2021-04-23 | 0.00 | ▼0.00 |
2021-04-22 | 0.00 | ▼0.00 |
2021-04-21 | 0.00 | ▼0.00 |
2021-04-20 | 0.00 | ▼0.00 |
2021-04-19 | 0.00 | ▼0.00 |
2021-04-18 | 0.00 | ▼0.00 |
2021-04-17 | 0.00 | ▼0.00 |
2021-04-16 | 0.00 | ▼0.00 |
2021-04-15 | 0.00 | ▼0.00 |
2021-04-14 | 0.00 | ▼0.00 |
2021-04-13 | 0.00 | ▼0.00 |
2021-04-12 | 0.00 | ▼0.00 |
2021-04-11 | 0.00 | ▼0.00 |
2021-04-10 | 0.00 | ▼0.00 |
2021-04-09 | 0.00 | ▼0.00 |
2021-04-08 | 0.00 | ▼0.00 |
2021-04-07 | 0.00 | ▼0.00 |
2021-04-06 | 0.00 | ▼0.00 |
2021-04-05 | 0.00 | ▼0.00 |
2021-04-04 | 0.00 | ▼0.00 |
2021-04-03 | 0.00 | ▼0.00 |
2021-04-02 | 0.00 | ▼0.00 |
2021-04-01 | 0.00 | ▼0.00 |
2021-03-31 | 0.00 | ▼0.00 |
2021-03-30 | 0.00 | ▼0.00 |
2021-03-29 | 0.00 | ▼0.00 |
2021-03-28 | 0.00 | ▼0.00 |
2021-03-27 | 0.00 | ▼0.00 |
2021-03-26 | 0.00 | ▼0.00 |
2021-03-25 | 0.00 | ▼0.00 |
2021-03-24 | 0.00 | ▼0.00 |
2021-03-23 | 0.00 | ▼0.00 |
2021-03-22 | 0.00 | ▼0.00 |
2021-03-21 | 0.00 | ▼0.00 |
2021-03-20 | 0.00 | ▼0.00 |
2021-03-19 | 0.00 | ▼0.00 |
2021-03-18 | 0.00 | ▼0.00 |
2021-03-17 | 0.00 | ▼0.00 |
2021-03-16 | 0.00 | ▼0.00 |
2021-03-15 | 0.00 | ▼0.00 |
2021-03-14 | 0.00 | ▼0.00 |
2021-03-13 | 0.00 | ▼0.00 |
2021-03-12 | 0.00 | ▼0.00 |
2021-03-11 | 0.00 | ▼0.00 |
2021-03-10 | 0.00 | ▼0.00 |
2021-03-09 | 0.00 | ▼0.00 |
2021-03-08 | 0.00 | ▼0.00 |
2021-03-07 | 0.00 | ▼0.00 |
2021-03-06 | 0.00 | ▼0.00 |
2021-03-05 | 0.00 | ▼0.00 |
2021-03-04 | 0.00 | ▼0.00 |
2021-03-03 | 0.00 | ▼0.00 |
2021-03-02 | 0.00 | ▼0.00 |
2021-03-01 | 0.00 | ▼0.00 |
2021-02-28 | 0.00 | ▼0.00 |
2021-02-27 | 0.00 | ▼0.00 |
2021-02-26 | 0.00 | ▼0.00 |
2021-02-25 | 0.00 | ▼0.00 |
2021-02-24 | 0.00 | ▼0.00 |
2021-02-23 | 0.00 | ▼0.00 |
2021-02-22 | 0.00 | ▼0.00 |
2021-02-21 | 0.00 | ▼0.00 |
2021-02-20 | 0.00 | ▼0.00 |
2021-02-19 | 0.00 | ▼0.00 |
2021-02-18 | 0.00 | ▼0.00 |
2021-02-17 | 0.00 | ▼0.00 |
2021-02-16 | 0.00 | ▼0.00 |
2021-02-15 | 0.00 | ▼0.00 |
2021-02-14 | 0.00 | ▼0.00 |
2021-02-13 | 0.00 | ▼0.00 |
2021-02-12 | 0.00 | ▼0.00 |
2021-02-11 | 0.00 | ▼0.00 |
2021-02-10 | 0.00 | ▼0.00 |
2021-02-09 | 0.00 | ▼0.00 |
2021-02-08 | 0.00 | ▼0.00 |
2021-02-07 | 0.00 | ▼0.00 |
2021-02-06 | 0.00 | ▼0.00 |
2021-02-05 | 0.00 | ▼0.00 |
2021-02-04 | 0.00 | ▼0.00 |
2021-02-03 | 0.00 | ▼0.00 |
2021-02-02 | 0.00 | ▼0.00 |
2021-02-01 | 0.00 | ▼0.00 |
2021-01-31 | 0.00 | ▼0.00 |
2021-01-30 | 0.00 | ▼0.00 |
2021-01-29 | 0.00 | ▼0.00 |
2021-01-28 | 0.00 | ▼0.00 |
2021-01-27 | 0.00 | ▼0.00 |
2021-01-26 | 0.00 | ▼0.00 |
2021-01-25 | 0.00 | ▼0.00 |
2021-01-24 | 0.00 | ▼0.00 |
2021-01-23 | 0.00 | ▼0.00 |
2021-01-22 | 0.00 | ▼0.00 |
2021-01-21 | 0.00 | ▼0.00 |
2021-01-20 | 0.00 | ▼0.00 |
2021-01-19 | 0.00 | ▼0.00 |
2021-01-18 | 0.00 | ▼0.00 |
2021-01-17 | 0.00 | ▼0.00 |
2021-01-16 | 0.00 | ▼0.00 |
2021-01-15 | 0.00 | ▼0.00 |
2021-01-14 | 0.00 | ▼0.00 |
2021-01-13 | 0.00 | ▼0.00 |
2021-01-12 | 0.00 | ▼0.00 |
2021-01-11 | 0.00 | ▼0.00 |
2021-01-10 | 0.00 | ▼0.00 |
2021-01-09 | 0.00 | ▼0.00 |
2021-01-08 | 0.00 | ▼0.00 |
2021-01-07 | 0.00 | ▼0.00 |
2021-01-06 | 0.00 | ▼0.00 |
2021-01-05 | 0.00 | ▼0.00 |
2021-01-04 | 0.00 | ▼0.00 |
2021-01-03 | 0.00 | ▼0.00 |
2021-01-02 | 0.00 | ▼0.00 |
2021-01-01 | 0.00 | ▼0.00 |
2020-12-31 | 0.00 | ▼0.00 |
2020-12-30 | 0.00 | ▼0.00 |
2020-12-29 | 0.00 | ▼0.00 |
2020-12-28 | 0.00 | ▼0.00 |
2020-12-27 | 0.00 | ▼0.00 |
2020-12-26 | 0.00 | ▼0.00 |
2020-12-25 | 0.00 | ▼0.00 |
2020-12-24 | 0.00 | ▼0.00 |
2020-12-23 | 0.00 | ▼0.00 |
2020-12-22 | 0.00 | ▼0.00 |
2020-12-21 | 0.00 | ▼0.00 |
2020-12-20 | 0.00 | ▼0.00 |
2020-12-19 | 0.00 | ▼0.00 |
2020-12-18 | 0.00 | ▼0.00 |
2020-12-17 | 0.00 | ▼-1,000.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | -6.084 | -5.408 | -9.400 | -4.617 | -19.938 | - | - |
비교지수(KOPSI) | -3.457 | -8.449 | -6.905 | -2.017 | -16.664 | - | -6.824 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)