English
Home>- Fund >
- 상품소개
FUND
타임폴리오 투자상품
타임폴리오마켓리더증권자투자신탁(주식)
가장 좋은 시점에 가장 적합한 포트폴리오를 바탕으로 뉴노멀 시대의 신성장 산업에 투자하는 펀드입니다. 새로운 산업의 흐름에 맞는 종목을 발굴하여 신성장 섹터의 대형주 위주로 집중 투자하며, 시장의 각종 이벤트에 적극적으로 대응하여 시장환경의 영향을 덜 받는 투자전략을 병행합니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-293호(2023.07.22~2024.07.21)
펀드 기본정보
| 설정일 | 2020년 12월 02일 | 결산일 | 12월 01일 |
|---|---|---|---|
| 순자산 | 48.01억원 | 기준가(과표기준가) | 1,207.17 (1,008.60) |
| 선취판매수수료 | 해당사항 없음 | 후취판매수수료 | 해당사항 없음 |
| 환매수수료 | 해당사항 없음 | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.33% 운용 (연 0.80%) 판매 (연 0.47%) 신탁 (연 0.03%) 사무 (연 0.03%) |
| 판매사 정보 | 신한투자증권, 한국투자증권, 미래에셋증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, 삼성증권, 하나증권 | ||
기간별 수익추이
기준일자 2025-01-26
| 일자 | 펀드(원) | |
|---|---|---|
| 기준가격 | 전일대비 | |
| 일자 | 펀드(원) | |
|---|---|---|
| 기준가격 | 전일대비 | |
| 2025-01-26 | 1,207.17 | ▼-0.03 |
| 2025-01-25 | 1,207.20 | ▼-0.04 |
| 2025-01-24 | 1,207.24 | ▲18.50 |
| 2025-01-23 | 1,188.74 | ▼-6.21 |
| 2025-01-22 | 1,194.95 | ▲21.57 |
| 2025-01-21 | 1,173.38 | ▲9.00 |
| 2025-01-20 | 1,164.38 | ▼-11.98 |
| 2025-01-19 | 1,176.36 | ▼-0.04 |
| 2025-01-18 | 1,176.40 | ▼-0.04 |
| 2025-01-17 | 1,176.44 | ▲5.58 |
| 2025-01-16 | 1,170.86 | ▲21.91 |
| 2025-01-15 | 1,148.95 | ▲6.69 |
| 2025-01-14 | 1,142.26 | ▲6.56 |
| 2025-01-13 | 1,135.70 | ▼-7.05 |
| 2025-01-12 | 1,142.75 | ▼-0.04 |
| 2025-01-11 | 1,142.79 | ▼-0.04 |
| 2025-01-10 | 1,142.83 | ▼-2.40 |
| 2025-01-09 | 1,145.23 | ▲13.95 |
| 2025-01-08 | 1,131.28 | ▲6.80 |
| 2025-01-07 | 1,124.48 | ▲6.02 |
| 2025-01-06 | 1,118.46 | ▲5.26 |
| 2025-01-05 | 1,113.20 | ▼-0.04 |
| 2025-01-04 | 1,113.24 | ▼-0.04 |
| 2025-01-03 | 1,113.28 | ▲13.57 |
| 2025-01-02 | 1,099.71 | ▲9.60 |
| 2025-01-01 | 1,090.11 | ▼-0.04 |
| 2024-12-31 | 1,090.15 | ▼-0.04 |
| 2024-12-30 | 1,090.19 | ▲3.68 |
| 2024-12-29 | 1,086.51 | ▼-0.04 |
| 2024-12-28 | 1,086.55 | ▼-0.04 |
| 2024-12-27 | 1,086.59 | ▼-10.17 |
| 2024-12-26 | 1,096.76 | ▼-1.34 |
| 2024-12-25 | 1,098.10 | ▼-0.04 |
| 2024-12-24 | 1,098.14 | ▼-7.66 |
| 2024-12-23 | 1,105.80 | ▲12.39 |
| 2024-12-22 | 1,093.41 | ▼-0.04 |
| 2024-12-21 | 1,093.45 | ▼-0.04 |
| 2024-12-20 | 1,093.49 | ▼-17.73 |
| 2024-12-19 | 1,111.22 | ▼-8.59 |
| 2024-12-18 | 1,119.81 | ▲8.21 |
| 2024-12-17 | 1,111.60 | ▼-5.83 |
| 2024-12-16 | 1,117.43 | ▼-1.25 |
| 2024-12-15 | 1,118.68 | ▼-0.04 |
| 2024-12-14 | 1,118.72 | ▼-0.04 |
| 2024-12-13 | 1,118.76 | ▲3.17 |
| 2024-12-12 | 1,115.59 | ▲19.28 |
| 2024-12-11 | 1,096.31 | ▲6.50 |
| 2024-12-10 | 1,089.81 | ▲26.96 |
| 2024-12-09 | 1,062.85 | ▼-28.88 |
| 2024-12-08 | 1,091.73 | ▼-0.03 |
| 2024-12-07 | 1,091.76 | ▼-0.04 |
| 2024-12-06 | 1,091.80 | ▼-6.76 |
| 2024-12-06 | 1,091.80 | ▼-6.76 |
| 2024-12-05 | 1,098.56 | ▼-6.76 |
| 2024-12-04 | 1,105.32 | ▼-11.16 |
| 2024-12-03 | 1,116.48 | ▲40.36 |
| 2024-12-02 | 1,076.12 | ▲2.39 |
| 2024-12-01 | 1,073.73 | ▼-0.21 |
| 2024-12-01 | 1,073.73 | ▼-0.21 |
| 2024-11-30 | 1,073.94 | ▼-0.04 |
| 2024-11-29 | 1,073.98 | ▼-16.49 |
| 2024-11-28 | 1,090.47 | ▼-5.15 |
| 2024-11-27 | 1,095.62 | ▼-1.40 |
| 2024-11-26 | 1,097.02 | ▼-2.74 |
| 2024-11-25 | 1,099.76 | ▲6.46 |
| 2024-11-24 | 1,093.30 | ▼-0.04 |
| 2024-11-23 | 1,093.34 | ▼-0.03 |
| 2024-11-22 | 1,093.37 | ▼-21.35 |
| 2024-11-21 | 1,114.72 | ▼-15.17 |
| 2024-11-20 | 1,129.89 | ▼-9.11 |
| 2024-11-19 | 1,139.00 | ▼-12.93 |
| 2024-11-18 | 1,151.93 | ▲1.17 |
| 2024-11-17 | 1,150.76 | ▼-0.05 |
| 2024-11-16 | 1,150.81 | ▼-0.04 |
| 2024-11-15 | 1,150.85 | ▲11.31 |
| 2024-11-14 | 1,139.54 | ▲1.12 |
| 2024-11-13 | 1,138.42 | ▼-34.72 |
| 2024-11-12 | 1,173.14 | ▼-14.80 |
| 2024-11-11 | 1,187.94 | ▲1.69 |
| 2024-11-10 | 1,186.25 | ▼-0.04 |
| 2024-11-09 | 1,186.29 | ▼-0.04 |
| 2024-11-08 | 1,186.33 | ▲7.80 |
| 2024-11-07 | 1,178.53 | ▼-0.37 |
| 2024-11-06 | 1,178.90 | ▲4.34 |
| 2024-11-05 | 1,174.56 | ▼-2.43 |
| 2024-11-04 | 1,176.99 | ▲31.24 |
| 2024-11-03 | 1,145.75 | ▼-0.04 |
| 2024-11-02 | 1,145.79 | ▼-0.04 |
| 2024-11-01 | 1,145.83 | ▼-3.07 |
| 2024-10-31 | 1,148.90 | ▼-19.84 |
| 2024-10-30 | 1,168.74 | ▼-0.46 |
| 2024-10-30 | 1,168.74 | ▼-0.46 |
| 2024-10-30 | 1,168.74 | ▼-0.46 |
| 2024-10-30 | 1,168.74 | ▼-0.46 |
| 2024-10-29 | 1,169.20 | ▲5.29 |
| 2024-10-28 | 1,163.91 | ▲4.56 |
| 2024-10-27 | 1,159.35 | ▼-0.04 |
| 2024-10-26 | 1,159.39 | ▼-0.04 |
| 2024-10-25 | 1,159.43 | ▼-1.27 |
| 2024-10-24 | 1,160.70 | ▼-3.53 |
| 2024-10-23 | 1,164.23 | ▲7.43 |
| 2024-10-22 | 1,156.80 | ▼-21.19 |
| 2024-10-21 | 1,177.99 | ▲8.05 |
| 2024-10-20 | 1,169.94 | ▼-0.04 |
| 2024-10-19 | 1,169.98 | ▼-0.05 |
| 2024-10-18 | 1,170.03 | ▲2.83 |
| 2024-10-17 | 1,167.20 | ▲7.35 |
| 2024-10-16 | 1,159.85 | ▲0.48 |
| 2024-10-15 | 1,159.37 | ▲7.06 |
| 2024-10-14 | 1,152.31 | ▲11.84 |
| 2024-10-13 | 1,140.47 | ▼-0.03 |
| 2024-10-12 | 1,140.50 | ▼-0.04 |
| 2024-10-11 | 1,140.54 | ▼-2.27 |
| 2024-10-10 | 1,142.81 | ▲13.18 |
| 2024-10-10 | 1,142.81 | ▲13.18 |
| 2024-10-09 | 1,129.63 | ▼-0.04 |
| 2024-10-08 | 1,129.67 | ▼-14.92 |
| 2024-10-07 | 1,144.59 | ▲17.75 |
| 2024-10-06 | 1,126.84 | ▼-0.04 |
| 2024-10-05 | 1,126.88 | ▼-0.04 |
| 2024-10-04 | 1,126.92 | ▲13.73 |
| 2024-10-03 | 1,113.19 | ▼-0.04 |
| 2024-10-02 | 1,113.23 | ▼-19.77 |
| 2024-10-01 | 1,133.00 | ▼-0.05 |
| 2024-09-30 | 1,133.05 | ▼-19.70 |
| 2024-09-29 | 1,152.75 | ▼-0.04 |
| 2024-09-28 | 1,152.79 | ▼-0.05 |
| 2024-09-27 | 1,152.84 | ▼-7.97 |
| 2024-09-26 | 1,160.81 | ▲31.80 |
| 2024-09-25 | 1,129.01 | ▼-22.96 |
| 2024-09-24 | 1,151.97 | ▲8.70 |
| 2024-09-23 | 1,143.27 | ▲14.24 |
| 2024-09-22 | 1,129.03 | ▼-0.04 |
| 2024-09-21 | 1,129.07 | ▼-0.04 |
| 2024-09-20 | 1,129.11 | ▲14.83 |
| 2024-09-19 | 1,114.28 | ▲1.44 |
| 2024-09-18 | 1,112.84 | ▼-0.04 |
| 2024-09-17 | 1,112.88 | ▼-0.04 |
| 2024-09-16 | 1,112.92 | ▼-0.04 |
| 2024-09-15 | 1,112.96 | ▼-0.03 |
| 2024-09-14 | 1,112.99 | ▼-0.04 |
| 2024-09-13 | 1,113.03 | ▲4.91 |
| 2024-09-12 | 1,108.12 | ▲18.31 |
| 2024-09-11 | 1,089.81 | ▼-11.19 |
| 2024-09-10 | 1,101.00 | ▲2.40 |
| 2024-09-09 | 1,098.60 | ▲9.31 |
| 2024-09-08 | 1,089.29 | ▼-0.04 |
| 2024-09-07 | 1,089.33 | ▼-0.04 |
| 2024-09-06 | 1,089.37 | ▼-13.82 |
| 2024-09-05 | 1,103.19 | ▼-8.32 |
| 2024-09-04 | 1,111.51 | ▼-28.14 |
| 2024-09-03 | 1,139.65 | ▲2.40 |
| 2024-09-02 | 1,137.25 | ▲8.04 |
| 2024-09-01 | 1,129.21 | ▼-0.04 |
| 2024-08-31 | 1,129.25 | ▼-0.04 |
| 2024-08-30 | 1,129.29 | ▲7.71 |
| 2024-08-29 | 1,121.58 | ▼-14.96 |
| 2024-08-28 | 1,136.54 | ▼-2.49 |
| 2024-08-27 | 1,139.03 | ▼-0.62 |
| 2024-08-26 | 1,139.65 | ▼-14.34 |
| 2024-08-25 | 1,153.99 | ▼-0.04 |
| 2024-08-24 | 1,154.03 | ▼-0.03 |
| 2024-08-23 | 1,154.06 | ▼-1.84 |
| 2024-08-22 | 1,155.90 | ▲4.25 |
| 2024-08-21 | 1,151.65 | ▼-5.15 |
| 2024-08-20 | 1,156.80 | ▲6.72 |
| 2024-08-19 | 1,150.08 | ▼-7.12 |
| 2024-08-18 | 1,157.20 | ▼-0.04 |
| 2024-08-17 | 1,157.24 | ▼-0.03 |
| 2024-08-16 | 1,157.27 | ▲34.10 |
| 2024-08-15 | 1,123.17 | ▼-0.04 |
| 2024-08-14 | 1,123.21 | ▲7.55 |
| 2024-08-13 | 1,115.66 | ▼-15.82 |
| 2024-08-12 | 1,131.48 | ▲0.06 |
| 2024-08-11 | 1,131.42 | ▼-0.04 |
| 2024-08-10 | 1,131.46 | ▼-0.04 |
| 2024-08-09 | 1,131.50 | ▲20.02 |
| 2024-08-08 | 1,111.48 | ▼-6.46 |
| 2024-08-07 | 1,117.94 | ▲31.80 |
| 2024-08-06 | 1,086.14 | ▲37.45 |
| 2024-08-05 | 1,048.69 | ▼-107.25 |
| 2024-08-04 | 1,155.94 | ▼-0.04 |
| 2024-08-03 | 1,155.98 | ▼-0.04 |
| 2024-08-02 | 1,156.02 | ▼-63.66 |
| 2024-08-01 | 1,219.68 | ▲2.69 |
| 2024-07-31 | 1,216.99 | ▲6.09 |
| 2024-07-30 | 1,210.90 | ▼-11.97 |
| 2024-07-29 | 1,222.87 | ▲27.85 |
| 2024-07-28 | 1,195.02 | ▼-0.05 |
| 2024-07-27 | 1,195.07 | ▼-0.04 |
| 2024-07-26 | 1,195.11 | ▼-0.89 |
| 2024-07-25 | 1,196.00 | ▼-42.21 |
| 2024-07-24 | 1,238.21 | ▲6.92 |
| 2024-07-23 | 1,231.29 | ▲9.44 |
| 2024-07-23 | 1,231.29 | ▲9.44 |
| 2024-07-22 | 1,221.85 | ▼-4.93 |
| 2024-07-21 | 1,226.78 | ▼-0.04 |
| 2024-07-20 | 1,226.82 | ▼-0.05 |
| 2024-07-19 | 1,226.87 | ▼-14.88 |
| 2024-07-18 | 1,241.75 | ▼-12.41 |
| 2024-07-17 | 1,254.16 | ▼-6.01 |
| 2024-07-16 | 1,260.17 | ▼-3.45 |
| 2024-07-15 | 1,263.62 | ▲4.75 |
| 2024-07-14 | 1,258.87 | ▼-0.05 |
| 2024-07-14 | 1,258.87 | ▼-0.05 |
| 2024-07-13 | 1,258.92 | ▼-0.04 |
| 2024-07-12 | 1,258.96 | ▼-23.15 |
| 2024-07-11 | 1,282.11 | ▲2.55 |
| 2024-07-10 | 1,279.56 | ▲4.97 |
| 2024-07-09 | 1,274.59 | ▼-5.84 |
| 2024-07-08 | 1,280.43 | ▲17.76 |
| 2024-07-07 | 1,262.67 | ▼-0.05 |
| 2024-07-06 | 1,262.72 | ▼-0.04 |
| 2024-07-05 | 1,262.76 | ▲14.89 |
| 2024-07-04 | 1,247.87 | ▲9.25 |
| 2024-07-03 | 1,238.62 | ▼-3.61 |
| 2024-07-02 | 1,242.23 | ▼-16.47 |
| 2024-07-01 | 1,258.70 | ▼-13.91 |
| 2024-06-30 | 1,272.61 | ▼-0.05 |
| 2024-06-29 | 1,272.66 | ▼-0.04 |
| 2024-06-28 | 1,272.70 | ▼-8.32 |
| 2024-06-27 | 1,281.02 | ▲6.91 |
| 2024-06-26 | 1,274.11 | ▲10.41 |
| 2024-06-25 | 1,263.70 | ▼-5.03 |
| 2024-06-24 | 1,268.73 | ▼-7.78 |
| 2024-06-23 | 1,276.51 | ▼-0.05 |
| 2024-06-22 | 1,276.56 | ▼-0.04 |
| 2024-06-21 | 1,276.60 | ▲4.84 |
| 2024-06-20 | 1,271.76 | ▼-2.46 |
| 2024-06-20 | 1,271.76 | ▼-2.46 |
| 2024-06-19 | 1,274.22 | ▲11.16 |
| 2024-06-18 | 1,263.06 | ▲19.37 |
| 2024-06-17 | 1,243.69 | ▼-4.58 |
| 2024-06-16 | 1,248.27 | ▼-0.05 |
| 2024-06-15 | 1,248.32 | ▼-0.04 |
| 2024-06-14 | 1,248.36 | ▲3.08 |
| 2024-06-13 | 1,245.28 | ▲9.61 |
| 2024-06-12 | 1,235.67 | ▲17.80 |
| 2024-06-11 | 1,217.87 | ▲6.86 |
| 2024-06-10 | 1,211.01 | ▼-0.96 |
| 2024-06-09 | 1,211.97 | ▼-0.04 |
| 2024-06-08 | 1,212.01 | ▼-0.04 |
| 2024-06-07 | 1,212.05 | ▲24.35 |
| 2024-06-06 | 1,187.70 | ▼-0.05 |
| 2024-06-05 | 1,187.75 | ▲5.02 |
| 2024-06-04 | 1,182.73 | ▼-20.41 |
| 2024-06-03 | 1,203.14 | ▲16.37 |
| 2024-06-02 | 1,186.77 | ▼-0.04 |
| 2024-06-01 | 1,186.81 | ▼-0.04 |
| 2024-05-31 | 1,186.85 | ▼-0.87 |
| 2024-05-30 | 1,187.72 | ▼-24.16 |
| 2024-05-29 | 1,211.88 | ▼-19.41 |
| 2024-05-28 | 1,231.29 | ▲5.29 |
| 2024-05-27 | 1,226.00 | ▲13.05 |
| 2024-05-26 | 1,212.95 | ▼-0.05 |
| 2024-05-25 | 1,213.00 | ▼-0.03 |
| 2024-05-24 | 1,213.03 | ▼-2.11 |
| 2024-05-23 | 1,215.14 | ▼-4.18 |
| 2024-05-22 | 1,219.32 | ▼-3.26 |
| 2024-05-21 | 1,222.58 | ▼-3.61 |
| 2024-05-20 | 1,226.19 | ▲13.55 |
| 2024-05-19 | 1,212.64 | ▼-0.04 |
| 2024-05-18 | 1,212.68 | ▼-0.05 |
| 2024-05-17 | 1,212.73 | ▼-6.59 |
| 2024-05-16 | 1,219.32 | ▲14.13 |
| 2024-05-15 | 1,205.19 | ▼-0.04 |
| 2024-05-15 | 1,205.19 | ▼-0.04 |
| 2024-05-14 | 1,205.23 | ▼-1.84 |
| 2024-05-13 | 1,207.07 | ▲7.71 |
| 2024-05-12 | 1,199.36 | ▼-0.04 |
| 2024-05-11 | 1,199.40 | ▼-0.04 |
| 2024-05-10 | 1,199.44 | ▲16.47 |
| 2024-05-09 | 1,182.97 | ▼-8.31 |
| 2024-05-08 | 1,191.28 | ▲4.28 |
| 2024-05-07 | 1,187.00 | ▲31.08 |
| 2024-05-06 | 1,155.92 | ▼-0.04 |
| 2024-05-05 | 1,155.96 | ▼-0.05 |
| 2024-05-04 | 1,156.01 | ▼-0.04 |
| 2024-05-03 | 1,156.05 | ▼-13.65 |
| 2024-05-02 | 1,169.70 | ▼-2.37 |
| 2024-05-01 | 1,172.07 | ▼-0.04 |
| 2024-04-30 | 1,172.11 | ▼-1.86 |
| 2024-04-29 | 1,173.97 | ▲12.33 |
| 2024-04-28 | 1,161.64 | ▼-0.05 |
| 2024-04-27 | 1,161.69 | ▼-0.04 |
| 2024-04-26 | 1,161.73 | ▲18.53 |
| 2024-04-25 | 1,143.20 | ▼-23.94 |
| 2024-04-24 | 1,167.14 | ▲26.92 |
| 2024-04-23 | 1,140.22 | ▲2.90 |
| 2024-04-22 | 1,137.32 | ▲4.07 |
| 2024-04-21 | 1,133.25 | ▼-0.04 |
| 2024-04-20 | 1,133.29 | ▼-0.04 |
| 2024-04-19 | 1,133.33 | ▼-20.29 |
| 2024-04-18 | 1,153.62 | ▲28.50 |
| 2024-04-17 | 1,125.12 | ▼-9.76 |
| 2024-04-16 | 1,134.88 | ▼-30.09 |
| 2024-04-15 | 1,164.97 | ▼-1.70 |
| 2024-04-14 | 1,166.67 | ▼-0.04 |
| 2024-04-13 | 1,166.71 | ▼-0.05 |
| 2024-04-12 | 1,166.76 | ▼-5.65 |
| 2024-04-11 | 1,172.41 | ▲4.77 |
| 2024-04-10 | 1,167.64 | ▼-0.03 |
| 2024-04-09 | 1,167.67 | ▼-4.57 |
| 2024-04-08 | 1,172.24 | ▼-4.66 |
| 2024-04-07 | 1,176.90 | ▼-0.05 |
| 2024-04-06 | 1,176.95 | ▼-0.04 |
| 2024-04-05 | 1,176.99 | ▼-10.83 |
| 2024-04-04 | 1,187.82 | ▲19.67 |
| 2024-04-03 | 1,168.15 | ▼-20.23 |
| 2024-04-02 | 1,188.38 | ▼-7.85 |
| 2024-04-01 | 1,196.23 | ▲1.67 |
| 2024-03-31 | 1,194.56 | ▼-0.05 |
| 2024-03-30 | 1,194.61 | ▼-0.03 |
| 2024-03-29 | 1,194.64 | ▲2.50 |
| 2024-03-28 | 1,192.14 | ▼-2.96 |
| 2024-03-27 | 1,195.10 | ▼-1.78 |
| 2024-03-26 | 1,196.88 | ▲12.41 |
| 2024-03-25 | 1,184.47 | ▼-2.08 |
| 2024-03-24 | 1,186.55 | ▼-0.04 |
| 2024-03-23 | 1,186.59 | ▼-0.05 |
| 2024-03-22 | 1,186.64 | ▲1.10 |
| 2024-03-21 | 1,185.54 | ▲29.82 |
| 2024-03-20 | 1,155.72 | ▲10.37 |
| 2024-03-19 | 1,145.35 | ▼-16.69 |
| 2024-03-18 | 1,162.04 | ▲11.09 |
| 2024-03-17 | 1,150.95 | ▼-0.04 |
| 2024-03-16 | 1,150.99 | ▼-0.05 |
| 2024-03-15 | 1,151.04 | ▼-23.88 |
| 2024-03-14 | 1,174.92 | ▲10.80 |
| 2024-03-13 | 1,164.12 | ▲12.42 |
| 2024-03-12 | 1,151.70 | ▲12.28 |
| 2024-03-11 | 1,139.42 | ▼-13.47 |
| 2024-03-10 | 1,152.89 | ▼-0.04 |
| 2024-03-09 | 1,152.93 | ▼-0.04 |
| 2024-03-08 | 1,152.97 | ▲10.28 |
| 2024-03-07 | 1,142.69 | ▼-3.93 |
| 2024-03-06 | 1,146.62 | ▲1.86 |
| 2024-03-05 | 1,144.76 | ▼-13.17 |
| 2024-03-04 | 1,157.93 | ▲20.42 |
| 2024-03-03 | 1,137.51 | ▼-0.04 |
| 2024-03-02 | 1,137.55 | ▼-0.04 |
| 2024-03-01 | 1,137.59 | ▼-0.04 |
| 2024-02-29 | 1,137.63 | ▲0.74 |
| 2024-02-28 | 1,136.89 | ▲18.86 |
| 2024-02-27 | 1,118.03 | ▼-9.99 |
| 2024-02-26 | 1,128.02 | ▼-2.77 |
| 2024-02-25 | 1,130.79 | ▼-0.04 |
| 2024-02-24 | 1,130.83 | ▼-0.04 |
| 2024-02-23 | 1,130.87 | ▲0.72 |
| 2024-02-22 | 1,130.15 | ▲8.99 |
| 2024-02-21 | 1,121.16 | ▲1.25 |
| 2024-02-20 | 1,119.91 | ▼-6.04 |
| 2024-02-19 | 1,125.95 | ▲13.71 |
| 2024-02-18 | 1,112.24 | ▼-0.03 |
| 2024-02-17 | 1,112.27 | ▼-0.04 |
| 2024-02-16 | 1,112.31 | ▲9.16 |
| 2024-02-15 | 1,103.15 | ▼-3.05 |
| 2024-02-14 | 1,106.20 | ▲0.21 |
| 2024-02-13 | 1,105.99 | ▲14.58 |
| 2024-02-12 | 1,091.41 | ▼-0.04 |
| 2024-02-11 | 1,091.45 | ▼-0.04 |
| 2024-02-10 | 1,091.49 | ▼-0.04 |
| 2024-02-09 | 1,091.53 | ▼-0.04 |
| 2024-02-08 | 1,091.57 | ▲9.27 |
| 2024-02-07 | 1,082.30 | ▲6.72 |
| 2024-02-06 | 1,075.58 | ▼-0.37 |
| 2024-02-05 | 1,075.95 | ▼-17.24 |
| 2024-02-04 | 1,093.19 | ▼-0.04 |
| 2024-02-03 | 1,093.23 | ▼-0.04 |
| 2024-02-02 | 1,093.27 | ▲21.82 |
| 2024-02-01 | 1,071.45 | ▲11.26 |
| 2024-01-31 | 1,060.19 | ▼-12.98 |
| 2024-01-30 | 1,073.17 | ▼-3.76 |
| 2024-01-29 | 1,076.93 | ▼-12.16 |
| 2024-01-28 | 1,089.09 | ▼-0.03 |
| 2024-01-27 | 1,089.12 | ▼-0.04 |
| 2024-01-26 | 1,089.16 | ▼-11.12 |
| 2024-01-25 | 1,100.28 | ▼-19.24 |
| 2024-01-24 | 1,119.52 | ▼-8.74 |
| 2024-01-23 | 1,128.26 | ▼-6.12 |
| 2024-01-22 | 1,134.38 | ▼-6.02 |
| 2024-01-21 | 1,140.40 | ▼-0.04 |
| 2024-01-20 | 1,140.44 | ▼-0.04 |
| 2024-01-19 | 1,140.48 | ▲15.20 |
| 2024-01-18 | 1,125.28 | ▲10.79 |
| 2024-01-17 | 1,114.49 | ▼-22.70 |
| 2024-01-16 | 1,137.19 | ▼-15.15 |
| 2024-01-15 | 1,152.34 | ▼-1.37 |
| 2024-01-14 | 1,153.71 | ▼-0.04 |
| 2024-01-13 | 1,153.75 | ▼-0.04 |
| 2024-01-12 | 1,153.79 | ▼-9.66 |
| 2024-01-11 | 1,163.45 | ▲5.00 |
| 2024-01-10 | 1,158.45 | ▲1.71 |
| 2024-01-09 | 1,156.74 | ▼-0.25 |
| 2024-01-08 | 1,156.99 | ▼-10.26 |
| 2024-01-07 | 1,167.25 | ▼-0.04 |
| 2024-01-06 | 1,167.29 | ▼-0.04 |
| 2024-01-05 | 1,167.33 | ▼-3.18 |
| 2024-01-04 | 1,170.51 | ▼-9.32 |
| 2024-01-03 | 1,179.83 | ▼-21.04 |
| 2024-01-02 | 1,200.87 | ▲9.70 |
| 2024-01-01 | 1,191.17 | ▼-0.04 |
| 2023-12-31 | 1,191.21 | ▼-0.05 |
| 2023-12-30 | 1,191.26 | ▼-0.03 |
| 2023-12-29 | 1,191.29 | ▼-0.04 |
| 2023-12-28 | 1,191.33 | ▲9.40 |
| 2023-12-27 | 1,181.93 | ▲20.99 |
| 2023-12-26 | 1,160.94 | ▼-6.92 |
| 2023-12-25 | 1,167.86 | ▼-0.04 |
| 2023-12-24 | 1,167.90 | ▼-0.04 |
| 2023-12-23 | 1,167.94 | ▼-0.04 |
| 2023-12-22 | 1,167.98 | ▼-0.17 |
| 2023-12-21 | 1,168.15 | ▲2.42 |
| 2023-12-20 | 1,165.73 | ▲10.76 |
| 2023-12-19 | 1,154.97 | ▼-2.19 |
| 2023-12-18 | 1,157.16 | ▲11.27 |
| 2023-12-17 | 1,145.89 | ▼-0.04 |
| 2023-12-16 | 1,145.93 | ▼-0.04 |
| 2023-12-15 | 1,145.97 | ▲7.77 |
| 2023-12-14 | 1,138.20 | ▲15.04 |
| 2023-12-13 | 1,123.16 | ▼-12.29 |
| 2023-12-12 | 1,135.45 | ▼-1.37 |
| 2023-12-11 | 1,136.82 | ▲7.24 |
| 2023-12-10 | 1,129.58 | ▼-0.05 |
| 2023-12-09 | 1,129.63 | ▼-0.04 |
| 2023-12-08 | 1,129.67 | ▲14.04 |
| 2023-12-07 | 1,115.63 | ▼-7.42 |
| 2023-12-06 | 1,123.05 | ▲14.71 |
| 2023-12-05 | 1,108.34 | ▼-18.23 |
| 2023-12-04 | 1,126.57 | ▲0.40 |
| 2023-12-03 | 1,126.17 | ▼-0.04 |
| 2023-12-02 | 1,126.21 | ▼-0.03 |
| 2023-12-01 | 1,126.24 | ▼-8.07 |
| 2023-11-30 | 1,134.31 | ▲6.95 |
| 2023-11-29 | 1,127.36 | ▲2.36 |
| 2023-11-28 | 1,125.00 | ▲9.20 |
| 2023-11-27 | 1,115.80 | ▼-2.23 |
| 2023-11-26 | 1,118.03 | ▼-0.04 |
| 2023-11-25 | 1,118.07 | ▼-0.03 |
| 2023-11-24 | 1,118.10 | ▼-8.85 |
| 2023-11-23 | 1,126.95 | ▼-0.13 |
| 2023-11-22 | 1,127.08 | ▼-0.01 |
| 2023-11-21 | 1,127.09 | ▲4.61 |
| 2023-11-20 | 1,122.48 | ▲10.26 |
| 2023-11-19 | 1,112.22 | ▼-0.03 |
| 2023-11-18 | 1,112.25 | ▼-0.04 |
| 2023-11-17 | 1,112.29 | ▼-21.23 |
| 2023-11-16 | 1,133.52 | ▼-5.44 |
| 2023-11-15 | 1,138.96 | ▲24.11 |
| 2023-11-14 | 1,114.85 | ▲8.92 |
| 2023-11-13 | 1,105.93 | ▼-18.18 |
| 2023-11-12 | 1,124.11 | ▼-0.04 |
| 2023-11-11 | 1,124.15 | ▼-0.03 |
| 2023-11-10 | 1,124.18 | ▲3.63 |
| 2023-11-09 | 1,120.55 | ▼-2.94 |
| 2023-11-08 | 1,123.49 | ▼-13.54 |
| 2023-11-07 | 1,137.03 | ▼-13.70 |
| 2023-11-06 | 1,150.73 | ▲58.97 |
| 2023-11-05 | 1,091.76 | ▼-0.04 |
| 2023-11-04 | 1,091.80 | ▼-0.04 |
| 2023-11-03 | 1,091.84 | ▲5.58 |
| 2023-11-02 | 1,086.26 | ▲29.66 |
| 2023-11-01 | 1,056.60 | ▲23.79 |
| 2023-10-31 | 1,032.81 | ▼-13.64 |
| 2023-10-30 | 1,046.45 | ▲3.69 |
| 2023-10-29 | 1,042.76 | ▼-0.04 |
| 2023-10-28 | 1,042.80 | ▼-0.03 |
| 2023-10-27 | 1,042.83 | ▲3.28 |
| 2023-10-26 | 1,039.55 | ▼-32.28 |
| 2023-10-25 | 1,071.83 | ▼-3.40 |
| 2023-10-24 | 1,075.23 | ▲16.07 |
| 2023-10-23 | 1,059.16 | ▼-11.01 |
| 2023-10-22 | 1,070.17 | ▼-0.04 |
| 2023-10-21 | 1,070.21 | ▼-0.02 |
| 2023-10-20 | 1,070.23 | ▼-15.15 |
| 2023-10-19 | 1,085.38 | ▼-28.41 |
| 2023-10-18 | 1,113.79 | ▼-3.26 |
| 2023-10-17 | 1,117.05 | ▲25.20 |
| 2023-10-16 | 1,091.85 | ▼-7.87 |
| 2023-10-15 | 1,099.72 | ▼-0.03 |
| 2023-10-14 | 1,099.75 | ▼-0.04 |
| 2023-10-13 | 1,099.79 | ▼-5.51 |
| 2023-10-12 | 1,105.30 | ▲20.45 |
| 2023-10-11 | 1,084.85 | ▲24.52 |
| 2023-10-10 | 1,060.33 | ▼-15.98 |
| 2023-10-09 | 1,076.31 | ▼-0.04 |
| 2023-10-08 | 1,076.35 | ▼-0.04 |
| 2023-10-07 | 1,076.39 | ▼-0.03 |
| 2023-10-06 | 1,076.42 | ▲3.64 |
| 2023-10-05 | 1,072.78 | ▲3.05 |
| 2023-10-04 | 1,069.73 | ▼-34.15 |
| 2023-10-03 | 1,103.88 | ▼-0.04 |
| 2023-10-02 | 1,103.92 | ▼-0.03 |
| 2023-10-01 | 1,103.95 | ▼-0.04 |
| 2023-09-30 | 1,103.99 | ▼-0.03 |
| 2023-09-29 | 1,104.02 | ▼-0.04 |
| 2023-09-28 | 1,104.06 | ▼-0.04 |
| 2023-09-27 | 1,104.10 | ▲6.51 |
| 2023-09-26 | 1,097.59 | ▼-10.84 |
| 2023-09-25 | 1,108.43 | ▼-3.17 |
| 2023-09-24 | 1,111.60 | ▼-0.04 |
| 2023-09-23 | 1,111.64 | ▼-0.03 |
| 2023-09-22 | 1,111.67 | ▼-8.66 |
| 2023-09-21 | 1,120.33 | ▼-35.04 |
| 2023-09-20 | 1,155.37 | ▼-9.19 |
| 2023-09-19 | 1,164.56 | ▼-2.67 |
| 2023-09-18 | 1,167.23 | ▼-15.69 |
| 2023-09-17 | 1,182.92 | ▼-0.03 |
| 2023-09-16 | 1,182.95 | ▼-0.04 |
| 2023-09-15 | 1,182.99 | ▼-0.96 |
| 2023-09-14 | 1,183.95 | ▲17.85 |
| 2023-09-13 | 1,166.10 | ▼-14.10 |
| 2023-09-12 | 1,180.20 | ▼-15.64 |
| 2023-09-11 | 1,195.84 | ▲10.45 |
| 2023-09-10 | 1,185.39 | ▼-0.04 |
| 2023-09-09 | 1,185.43 | ▼-0.04 |
| 2023-09-08 | 1,185.47 | ▲7.81 |
| 2023-09-07 | 1,177.66 | ▼-11.81 |
| 2023-09-06 | 1,189.47 | ▼-1.68 |
| 2023-09-05 | 1,191.15 | ▼-0.55 |
| 2023-09-04 | 1,191.70 | ▼-0.84 |
| 2023-09-03 | 1,192.54 | ▼-0.03 |
| 2023-09-02 | 1,192.57 | ▼-0.04 |
| 2023-09-01 | 1,192.61 | ▼-5.27 |
| 2023-08-31 | 1,197.88 | ▲3.47 |
| 2023-08-30 | 1,194.41 | ▲4.15 |
| 2023-08-29 | 1,190.26 | ▲5.06 |
| 2023-08-28 | 1,185.20 | ▲10.77 |
| 2023-08-27 | 1,174.43 | ▼-0.03 |
| 2023-08-26 | 1,174.46 | ▼-0.03 |
| 2023-08-25 | 1,174.49 | ▼-8.18 |
| 2023-08-24 | 1,182.67 | ▲17.13 |
| 2023-08-23 | 1,165.54 | ▼-5.67 |
| 2023-08-22 | 1,171.21 | ▲7.36 |
| 2023-08-21 | 1,163.85 | ▲3.63 |
| 2023-08-20 | 1,160.22 | ▼-0.03 |
| 2023-08-19 | 1,160.25 | ▼-0.03 |
| 2023-08-18 | 1,160.28 | ▼-9.37 |
| 2023-08-17 | 1,169.65 | ▼-0.17 |
| 2023-08-16 | 1,169.82 | ▼-22.32 |
| 2023-08-15 | 1,192.14 | ▼-0.04 |
| 2023-08-14 | 1,192.18 | ▼-3.06 |
| 2023-08-13 | 1,195.24 | ▼-0.05 |
| 2023-08-12 | 1,195.29 | ▼-0.03 |
| 2023-08-11 | 1,195.32 | ▲0.95 |
| 2023-08-10 | 1,194.37 | ▲9.49 |
| 2023-08-09 | 1,184.88 | ▲4.25 |
| 2023-08-08 | 1,180.63 | ▼-6.98 |
| 2023-08-07 | 1,187.61 | ▲1.25 |
| 2023-08-06 | 1,186.36 | ▼-0.03 |
| 2023-08-05 | 1,186.39 | ▼-0.03 |
| 2023-08-04 | 1,186.42 | ▲6.15 |
| 2023-08-03 | 1,180.27 | ▼-5.98 |
| 2023-08-02 | 1,186.25 | ▼-27.34 |
| 2023-08-01 | 1,213.59 | ▲10.71 |
| 2023-07-31 | 1,202.88 | ▲11.07 |
| 2023-07-30 | 1,191.81 | ▼-0.03 |
| 2023-07-29 | 1,191.84 | ▼-0.03 |
| 2023-07-28 | 1,191.87 | ▲7.71 |
| 2023-07-27 | 1,184.16 | ▲24.14 |
| 2023-07-26 | 1,160.02 | ▼-24.56 |
| 2023-07-25 | 1,184.58 | ▲3.30 |
| 2023-07-24 | 1,181.28 | ▲10.08 |
| 2023-07-23 | 1,171.20 | ▼-0.05 |
| 2023-07-22 | 1,171.25 | ▼-0.03 |
| 2023-07-21 | 1,171.28 | ▼-7.92 |
| 2023-07-20 | 1,179.20 | ▲3.27 |
| 2023-07-19 | 1,175.93 | ▼-12.68 |
| 2023-07-18 | 1,188.61 | ▼-8.97 |
| 2023-07-17 | 1,197.58 | ▼-3.77 |
| 2023-07-16 | 1,201.35 | ▼-0.03 |
| 2023-07-15 | 1,201.38 | ▼-0.03 |
| 2023-07-14 | 1,201.41 | ▲8.33 |
| 2023-07-13 | 1,193.08 | ▲1.90 |
| 2023-07-12 | 1,191.18 | ▲12.13 |
| 2023-07-11 | 1,179.05 | ▲21.99 |
| 2023-07-10 | 1,157.06 | ▼-12.97 |
| 2023-07-09 | 1,170.03 | ▼-0.03 |
| 2023-07-08 | 1,170.06 | ▼-0.04 |
| 2023-07-07 | 1,170.10 | ▼-12.80 |
| 2023-07-06 | 1,182.90 | ▼-15.76 |
| 2023-07-05 | 1,198.66 | ▼-6.23 |
| 2023-07-04 | 1,204.89 | ▲4.85 |
| 2023-07-03 | 1,200.04 | ▲19.28 |
| 2023-07-02 | 1,180.76 | ▼-0.05 |
| 2023-07-01 | 1,180.81 | ▼-0.03 |
| 2023-06-30 | 1,180.84 | ▲9.15 |
| 2023-06-29 | 1,171.69 | ▲0.45 |
| 2023-06-28 | 1,171.24 | ▼-13.56 |
| 2023-06-27 | 1,184.80 | ▼-17.02 |
| 2023-06-26 | 1,201.82 | ▲0.12 |
| 2023-06-25 | 1,201.70 | ▼-0.05 |
| 2023-06-24 | 1,201.75 | ▼-0.03 |
| 2023-06-23 | 1,201.78 | ▼-8.33 |
| 2023-06-22 | 1,210.11 | ▲5.06 |
| 2023-06-21 | 1,205.05 | ▼-18.40 |
| 2023-06-20 | 1,223.45 | ▼-0.63 |
| 2023-06-19 | 1,224.08 | ▼-8.86 |
| 2023-06-18 | 1,232.94 | ▼-0.05 |
| 2023-06-17 | 1,232.99 | ▼-0.03 |
| 2023-06-16 | 1,233.02 | ▲10.29 |
| 2023-06-15 | 1,222.73 | ▼-1.65 |
| 2023-06-14 | 1,224.38 | ▼-12.15 |
| 2023-06-13 | 1,236.53 | ▲5.68 |
| 2023-06-12 | 1,230.85 | ▼-15.25 |
| 2023-06-11 | 1,246.10 | ▼-0.04 |
| 2023-06-10 | 1,246.14 | ▼-0.04 |
| 2023-06-09 | 1,246.18 | ▲17.10 |
| 2023-06-08 | 1,229.08 | ▼-10.74 |
| 2023-06-07 | 1,239.82 | ▼-2.89 |
| 2023-06-06 | 1,242.71 | ▼-0.05 |
| 2023-06-05 | 1,242.76 | ▼-1.93 |
| 2023-06-04 | 1,244.69 | ▼-0.04 |
| 2023-06-03 | 1,244.73 | ▼-0.04 |
| 2023-06-02 | 1,244.77 | ▲12.91 |
| 2023-06-01 | 1,231.86 | ▲0.42 |
| 2023-05-31 | 1,231.44 | ▼-13.37 |
| 2023-05-30 | 1,244.81 | ▼-3.71 |
| 2023-05-29 | 1,248.52 | ▼-0.03 |
| 2023-05-28 | 1,248.55 | ▼-0.05 |
| 2023-05-27 | 1,248.60 | ▼-0.04 |
| 2023-05-26 | 1,248.64 | ▲9.11 |
| 2023-05-25 | 1,239.53 | ▼-7.13 |
| 2023-05-24 | 1,246.66 | ▼-12.48 |
| 2023-05-23 | 1,259.14 | ▲6.21 |
| 2023-05-22 | 1,252.93 | ▲6.49 |
| 2023-05-21 | 1,246.44 | ▼-0.04 |
| 2023-05-20 | 1,246.48 | ▼-0.04 |
| 2023-05-19 | 1,246.52 | ▲17.55 |
| 2023-05-18 | 1,228.97 | ▲7.08 |
| 2023-05-17 | 1,221.89 | ▲11.05 |
| 2023-05-16 | 1,210.84 | ▲6.98 |
| 2023-05-15 | 1,203.86 | ▼-2.89 |
| 2023-05-14 | 1,206.75 | ▼-0.03 |
| 2023-05-13 | 1,206.78 | ▼-0.05 |
| 2023-05-12 | 1,206.83 | ▼-2.24 |
| 2023-05-11 | 1,209.07 | ▼-6.51 |
| 2023-05-10 | 1,215.58 | ▼-5.46 |
| 2023-05-09 | 1,221.04 | ▼-10.07 |
| 2023-05-08 | 1,231.11 | ▼-2.14 |
| 2023-05-07 | 1,233.25 | ▼-0.04 |
| 2023-05-06 | 1,233.29 | ▼-0.05 |
| 2023-05-05 | 1,233.34 | ▼-0.04 |
| 2023-05-04 | 1,233.38 | ▼-4.76 |
| 2023-05-03 | 1,238.14 | ▼-15.10 |
| 2023-05-02 | 1,253.24 | ▲13.73 |
| 2023-05-01 | 1,239.51 | ▼-0.03 |
| 2023-04-30 | 1,239.54 | ▼-0.05 |
| 2023-04-29 | 1,239.59 | ▼-0.04 |
| 2023-04-28 | 1,239.63 | ▲7.29 |
| 2023-04-27 | 1,232.34 | ▲9.58 |
| 2023-04-26 | 1,222.76 | ▲6.49 |
| 2023-04-25 | 1,216.27 | ▼-19.71 |
| 2023-04-24 | 1,235.98 | ▼-7.02 |
| 2023-04-23 | 1,243.00 | ▼-0.05 |
| 2023-04-22 | 1,243.05 | ▼-0.04 |
| 2023-04-21 | 1,243.09 | ▼-29.81 |
| 2023-04-20 | 1,272.90 | ▼-13.78 |
| 2023-04-19 | 1,286.68 | ▼-0.24 |
| 2023-04-18 | 1,286.92 | ▲9.97 |
| 2023-04-17 | 1,276.95 | ▲4.74 |
| 2023-04-16 | 1,272.21 | ▼-0.05 |
| 2023-04-15 | 1,272.26 | ▼-0.04 |
| 2023-04-14 | 1,272.30 | ▲4.84 |
| 2023-04-13 | 1,267.46 | ▼-0.77 |
| 2023-04-12 | 1,268.23 | ▼-9.30 |
| 2023-04-11 | 1,277.53 | ▲14.80 |
| 2023-04-10 | 1,262.73 | ▲11.83 |
| 2023-04-09 | 1,250.90 | ▼-0.05 |
| 2023-04-08 | 1,250.95 | ▼-0.03 |
| 2023-04-07 | 1,250.98 | ▲24.34 |
| 2023-04-06 | 1,226.64 | ▼-19.48 |
| 2023-04-05 | 1,246.12 | ▲12.63 |
| 2023-04-04 | 1,233.49 | ▲2.43 |
| 2023-04-03 | 1,231.06 | ▲5.80 |
| 2023-04-02 | 1,225.26 | ▼-0.05 |
| 2023-04-01 | 1,225.31 | ▼-0.03 |
| 2023-03-31 | 1,225.34 | ▲13.68 |
| 2023-03-30 | 1,211.66 | ▲21.65 |
| 2023-03-29 | 1,190.01 | ▲3.22 |
| 2023-03-28 | 1,186.79 | ▲12.05 |
| 2023-03-27 | 1,174.74 | ▲10.99 |
| 2023-03-26 | 1,163.75 | ▼-0.04 |
| 2023-03-25 | 1,163.79 | ▼-0.04 |
| 2023-03-24 | 1,163.83 | ▲1.53 |
| 2023-03-23 | 1,162.30 | ▲1.01 |
| 2023-03-22 | 1,161.29 | ▲8.90 |
| 2023-03-21 | 1,152.39 | ▲5.45 |
| 2023-03-20 | 1,146.94 | ▼-8.76 |
| 2023-03-19 | 1,155.70 | ▼-0.04 |
| 2023-03-18 | 1,155.74 | ▼-0.03 |
| 2023-03-17 | 1,155.77 | ▲2.05 |
| 2023-03-16 | 1,153.72 | ▼-4.88 |
| 2023-03-15 | 1,158.60 | ▲11.64 |
| 2023-03-14 | 1,146.96 | ▼-25.93 |
| 2023-03-13 | 1,172.89 | ▼-13.16 |
| 2023-03-12 | 1,186.05 | ▼-0.04 |
| 2023-03-11 | 1,186.09 | ▼-0.03 |
| 2023-03-10 | 1,186.12 | ▼-9.53 |
| 2023-03-09 | 1,195.65 | ▼-11.41 |
| 2023-03-08 | 1,207.06 | ▼-13.30 |
| 2023-03-07 | 1,220.36 | ▲10.85 |
| 2023-03-06 | 1,209.51 | ▲23.89 |
| 2023-03-05 | 1,185.62 | ▼-0.04 |
| 2023-03-04 | 1,185.66 | ▼-0.04 |
| 2023-03-03 | 1,185.70 | ▲4.75 |
| 2023-03-02 | 1,180.95 | ▲10.00 |
| 2023-03-01 | 1,170.95 | ▼-0.04 |
| 2023-02-28 | 1,170.99 | ▲12.20 |
| 2023-02-27 | 1,158.79 | ▼-12.26 |
| 2023-02-26 | 1,171.05 | ▼-0.03 |
| 2023-02-25 | 1,171.08 | ▼-0.04 |
| 2023-02-24 | 1,171.12 | ▼-6.48 |
| 2023-02-23 | 1,177.60 | ▲12.50 |
| 2023-02-22 | 1,165.10 | ▼-21.17 |
| 2023-02-21 | 1,186.27 | ▲3.67 |
| 2023-02-20 | 1,182.60 | ▼-6.89 |
| 2023-02-19 | 1,189.49 | ▼-0.04 |
| 2023-02-18 | 1,189.53 | ▼-0.04 |
| 2023-02-17 | 1,189.57 | ▼-16.35 |
| 2023-02-16 | 1,205.92 | ▲28.17 |
| 2023-02-15 | 1,177.75 | ▼-22.53 |
| 2023-02-14 | 1,200.28 | ▲7.47 |
| 2023-02-13 | 1,192.81 | ▼-8.00 |
| 2023-02-12 | 1,200.81 | ▼-0.04 |
| 2023-02-11 | 1,200.85 | ▼-0.04 |
| 2023-02-10 | 1,200.89 | ▲10.20 |
| 2023-02-09 | 1,190.69 | ▲4.22 |
| 2023-02-08 | 1,186.47 | ▲18.38 |
| 2023-02-07 | 1,168.09 | ▲3.14 |
| 2023-02-06 | 1,164.95 | ▼-18.48 |
| 2023-02-05 | 1,183.43 | ▼-0.04 |
| 2023-02-04 | 1,183.47 | ▼-0.04 |
| 2023-02-03 | 1,183.51 | ▲10.39 |
| 2023-02-02 | 1,173.12 | ▲10.64 |
| 2023-02-01 | 1,162.48 | ▲13.74 |
| 2023-01-31 | 1,148.74 | ▼-3.85 |
| 2023-01-30 | 1,152.59 | ▼-13.02 |
| 2023-01-29 | 1,165.61 | ▼-0.04 |
| 2023-01-28 | 1,165.65 | ▼-0.04 |
| 2023-01-27 | 1,165.69 | ▲5.31 |
| 2023-01-26 | 1,160.38 | ▲18.30 |
| 2023-01-25 | 1,142.08 | ▲14.37 |
| 2023-01-24 | 1,127.71 | ▼-0.04 |
| 2023-01-23 | 1,127.75 | ▼-0.04 |
| 2023-01-22 | 1,127.79 | ▼-0.04 |
| 2023-01-21 | 1,127.83 | ▼-0.05 |
| 2023-01-20 | 1,127.88 | ▲7.73 |
| 2023-01-19 | 1,120.15 | ▲9.08 |
| 2023-01-18 | 1,111.07 | ▲2.38 |
| 2023-01-17 | 1,108.69 | ▼-1.68 |
| 2023-01-16 | 1,110.37 | ▲1.48 |
| 2023-01-15 | 1,108.89 | ▼-0.04 |
| 2023-01-14 | 1,108.93 | ▼-0.04 |
| 2023-01-13 | 1,108.97 | ▲9.65 |
| 2023-01-12 | 1,099.32 | ▲13.26 |
| 2023-01-11 | 1,086.06 | ▲14.12 |
| 2023-01-10 | 1,071.94 | ▼-3.21 |
| 2023-01-09 | 1,075.15 | ▲29.78 |
| 2023-01-08 | 1,045.37 | ▼-0.03 |
| 2023-01-07 | 1,045.40 | ▼-0.04 |
| 2023-01-06 | 1,045.44 | ▼-4.08 |
| 2023-01-05 | 1,049.52 | ▼-13.15 |
| 2023-01-04 | 1,062.67 | ▲4.27 |
| 2023-01-04 | 1,062.67 | ▲4.27 |
| 2023-01-03 | 1,058.40 | ▼-11.39 |
| 2023-01-02 | 1,069.79 | ▼-6.24 |
| 2023-01-01 | 1,076.03 | ▼-0.04 |
| 2022-12-31 | 1,076.07 | ▼-0.03 |
| 2022-12-30 | 1,076.10 | ▼-0.04 |
| 2022-12-29 | 1,076.14 | ▼-7.64 |
| 2022-12-28 | 1,083.78 | ▼-12.35 |
| 2022-12-27 | 1,096.13 | ▲15.14 |
| 2022-12-26 | 1,080.99 | ▲7.92 |
| 2022-12-25 | 1,073.07 | ▼-0.04 |
| 2022-12-24 | 1,073.11 | ▼-0.04 |
| 2022-12-23 | 1,073.15 | ▼-21.99 |
| 2022-12-22 | 1,095.14 | ▲11.77 |
| 2022-12-21 | 1,083.37 | ▼-0.57 |
| 2022-12-20 | 1,083.94 | ▼-3.33 |
| 2022-12-19 | 1,087.27 | ▲0.32 |
| 2022-12-18 | 1,086.95 | ▼-0.04 |
| 2022-12-17 | 1,086.99 | ▼-0.04 |
| 2022-12-16 | 1,087.03 | ▲1.85 |
| 2022-12-15 | 1,085.18 | ▼-15.22 |
| 2022-12-14 | 1,100.40 | ▲13.98 |
| 2022-12-13 | 1,086.42 | ▲1.34 |
| 2022-12-12 | 1,085.08 | ▼-3.22 |
| 2022-12-11 | 1,088.30 | ▼-0.04 |
| 2022-12-10 | 1,088.34 | ▼-0.04 |
| 2022-12-09 | 1,088.38 | ▼-5.55 |
| 2022-12-08 | 1,093.93 | ▼-8.77 |
| 2022-12-07 | 1,102.70 | ▼-6.43 |
| 2022-12-06 | 1,109.13 | ▼-14.27 |
| 2022-12-05 | 1,123.40 | ▼-6.70 |
| 2022-12-04 | 1,130.10 | ▼-0.04 |
| 2022-12-03 | 1,130.14 | ▼-0.04 |
| 2022-12-02 | 1,130.18 | ▼-19.53 |
| 2022-12-01 | 1,149.71 | ▲3.62 |
| 2022-11-30 | 1,146.09 | ▲10.74 |
| 2022-11-29 | 1,135.35 | ▲15.11 |
| 2022-11-28 | 1,120.24 | ▼-10.18 |
| 2022-11-27 | 1,130.42 | ▼-0.03 |
| 2022-11-26 | 1,130.45 | ▼-0.04 |
| 2022-11-25 | 1,130.49 | ▼-2.45 |
| 2022-11-24 | 1,132.94 | ▲8.50 |
| 2022-11-23 | 1,124.44 | ▲5.64 |
| 2022-11-22 | 1,118.80 | ▼-8.95 |
| 2022-11-21 | 1,127.75 | ▼-11.72 |
| 2022-11-20 | 1,139.47 | ▼-0.04 |
| 2022-11-19 | 1,139.51 | ▼-0.04 |
| 2022-11-18 | 1,139.55 | ▲5.75 |
| 2022-11-17 | 1,133.80 | ▼-16.23 |
| 2022-11-16 | 1,150.03 | ▼-5.36 |
| 2022-11-15 | 1,155.39 | ▲2.47 |
| 2022-11-14 | 1,152.92 | ▼-10.66 |
| 2022-11-13 | 1,163.58 | ▼-0.03 |
| 2022-11-12 | 1,163.61 | ▼-0.04 |
| 2022-11-11 | 1,163.65 | ▲39.61 |
| 2022-11-10 | 1,124.04 | ▼-8.00 |
| 2022-11-09 | 1,132.04 | ▲5.54 |
| 2022-11-08 | 1,126.50 | ▲17.00 |
| 2022-11-07 | 1,109.50 | ▼-7.50 |
| 2022-11-06 | 1,117.00 | ▼-0.04 |
| 2022-11-05 | 1,117.04 | ▼-0.04 |
| 2022-11-04 | 1,117.08 | ▲21.17 |
| 2022-11-03 | 1,095.91 | ▼-8.80 |
| 2022-11-02 | 1,104.71 | ▼-5.55 |
| 2022-11-01 | 1,110.26 | ▲14.80 |
| 2022-10-31 | 1,095.46 | ▲15.68 |
| 2022-10-30 | 1,079.78 | ▼-0.04 |
| 2022-10-29 | 1,079.82 | ▼-0.03 |
| 2022-10-28 | 1,079.85 | ▲1.06 |
| 2022-10-27 | 1,078.79 | ▲26.58 |
| 2022-10-26 | 1,052.21 | ▲1.36 |
| 2022-10-25 | 1,050.85 | ▲0.75 |
| 2022-10-24 | 1,050.10 | ▲18.14 |
| 2022-10-23 | 1,031.96 | ▼-0.04 |
| 2022-10-22 | 1,032.00 | ▼-0.04 |
| 2022-10-21 | 1,032.04 | ▼-2.36 |
| 2022-10-20 | 1,034.40 | ▼-13.92 |
| 2022-10-19 | 1,048.32 | ▼-0.42 |
| 2022-10-18 | 1,048.74 | ▲9.67 |
| 2022-10-17 | 1,039.07 | ▲3.95 |
| 2022-10-16 | 1,035.12 | ▼-0.03 |
| 2022-10-15 | 1,035.15 | ▼-0.04 |
| 2022-10-14 | 1,035.19 | ▲25.21 |
| 2022-10-13 | 1,009.98 | ▼-20.18 |
| 2022-10-12 | 1,030.16 | ▲9.38 |
| 2022-10-11 | 1,020.78 | ▼-23.59 |
| 2022-10-10 | 1,044.37 | ▼-0.02 |
| 2022-10-09 | 1,044.39 | ▼-0.04 |
| 2022-10-08 | 1,044.43 | ▼-0.04 |
| 2022-10-07 | 1,044.47 | ▼-4.96 |
| 2022-10-06 | 1,049.43 | ▲12.07 |
| 2022-10-05 | 1,037.36 | ▲0.58 |
| 2022-10-04 | 1,036.78 | ▲24.37 |
| 2022-10-03 | 1,012.41 | ▼-0.03 |
| 2022-10-02 | 1,012.44 | ▼-0.04 |
| 2022-10-01 | 1,012.48 | ▼-0.04 |
| 2022-09-30 | 1,012.52 | ▼-9.98 |
| 2022-09-29 | 1,022.50 | ▲6.99 |
| 2022-09-28 | 1,015.51 | ▼-29.65 |
| 2022-09-27 | 1,045.16 | ▲7.63 |
| 2022-09-26 | 1,037.53 | ▼-34.00 |
| 2022-09-25 | 1,071.53 | ▼-0.03 |
| 2022-09-24 | 1,071.56 | ▼-0.04 |
| 2022-09-23 | 1,071.60 | ▼-23.28 |
| 2022-09-22 | 1,094.88 | ▼-1.08 |
| 2022-09-21 | 1,095.96 | ▼-4.15 |
| 2022-09-20 | 1,100.11 | ▲9.02 |
| 2022-09-19 | 1,091.09 | ▼-19.17 |
| 2022-09-18 | 1,110.26 | ▼-0.05 |
| 2022-09-17 | 1,110.31 | ▼-0.04 |
| 2022-09-16 | 1,110.35 | ▲0.73 |
| 2022-09-15 | 1,109.62 | ▼-5.37 |
| 2022-09-14 | 1,114.99 | ▼-16.53 |
| 2022-09-13 | 1,131.52 | ▲19.31 |
| 2022-09-12 | 1,112.21 | ▼-0.04 |
| 2022-09-11 | 1,112.25 | ▼-0.04 |
| 2022-09-10 | 1,112.29 | ▼-0.04 |
| 2022-09-09 | 1,112.33 | ▼-0.04 |
| 2022-09-08 | 1,112.37 | ▲9.64 |
| 2022-09-07 | 1,102.73 | ▼-12.61 |
| 2022-09-06 | 1,115.34 | ▲11.81 |
| 2022-09-05 | 1,103.53 | ▼-8.39 |
| 2022-09-04 | 1,111.92 | ▼-0.04 |
| 2022-09-03 | 1,111.96 | ▼-0.04 |
| 2022-09-02 | 1,112.00 | ▲3.62 |
| 2022-09-01 | 1,108.38 | ▼-27.58 |
| 2022-08-31 | 1,135.96 | ▲14.28 |
| 2022-08-30 | 1,121.68 | ▲11.05 |
| 2022-08-29 | 1,110.63 | ▼-22.27 |
| 2022-08-28 | 1,132.90 | ▼-0.04 |
| 2022-08-27 | 1,132.94 | ▼-0.05 |
| 2022-08-26 | 1,132.99 | ▼-0.51 |
| 2022-08-25 | 1,133.50 | ▲13.69 |
| 2022-08-24 | 1,119.81 | ▲9.18 |
| 2022-08-23 | 1,110.63 | ▼-13.74 |
| 2022-08-22 | 1,124.37 | ▼-16.83 |
| 2022-08-21 | 1,141.20 | ▼-0.05 |
| 2022-08-20 | 1,141.25 | ▼-0.03 |
| 2022-08-19 | 1,141.28 | ▼-12.05 |
| 2022-08-18 | 1,153.33 | ▲1.47 |
| 2022-08-17 | 1,151.86 | ▼-12.92 |
| 2022-08-16 | 1,164.78 | ▲6.64 |
| 2022-08-15 | 1,158.14 | ▼-0.04 |
| 2022-08-14 | 1,158.18 | ▼-0.04 |
| 2022-08-13 | 1,158.22 | ▼-0.04 |
| 2022-08-12 | 1,158.26 | ▼-5.15 |
| 2022-08-11 | 1,163.41 | ▲14.44 |
| 2022-08-10 | 1,148.97 | ▼-11.60 |
| 2022-08-09 | 1,160.57 | ▲5.70 |
| 2022-08-08 | 1,154.87 | ▲4.00 |
| 2022-08-07 | 1,150.87 | ▼-0.04 |
| 2022-08-06 | 1,150.91 | ▼-0.05 |
| 2022-08-05 | 1,150.96 | ▲3.76 |
| 2022-08-04 | 1,147.20 | ▼-0.41 |
| 2022-08-03 | 1,147.61 | ▲15.28 |
| 2022-08-02 | 1,132.33 | ▼-6.05 |
| 2022-08-01 | 1,138.38 | ▲6.59 |
| 2022-07-31 | 1,131.79 | ▼-0.04 |
| 2022-07-30 | 1,131.83 | ▼-0.03 |
| 2022-07-29 | 1,131.86 | ▲6.23 |
| 2022-07-28 | 1,125.63 | ▲8.19 |
| 2022-07-27 | 1,117.44 | ▼-1.13 |
| 2022-07-26 | 1,118.57 | ▲4.39 |
| 2022-07-25 | 1,114.18 | ▲6.88 |
| 2022-07-24 | 1,107.30 | ▼-0.04 |
| 2022-07-23 | 1,107.34 | ▼-0.03 |
| 2022-07-22 | 1,107.37 | ▼-6.67 |
| 2022-07-21 | 1,114.04 | ▲11.44 |
| 2022-07-20 | 1,102.60 | ▲7.57 |
| 2022-07-19 | 1,095.03 | ▼-0.44 |
| 2022-07-18 | 1,095.47 | ▲13.16 |
| 2022-07-17 | 1,082.31 | ▼-0.03 |
| 2022-07-16 | 1,082.34 | ▼-0.04 |
| 2022-07-15 | 1,082.38 | ▲5.95 |
| 2022-07-14 | 1,076.43 | ▲1.16 |
| 2022-07-13 | 1,075.27 | ▲12.14 |
| 2022-07-12 | 1,063.13 | ▼-8.74 |
| 2022-07-11 | 1,071.87 | ▼-7.37 |
| 2022-07-10 | 1,079.24 | ▼-0.04 |
| 2022-07-09 | 1,079.28 | ▼-0.04 |
| 2022-07-08 | 1,079.32 | ▲8.88 |
| 2022-07-07 | 1,070.44 | ▲20.98 |
| 2022-07-06 | 1,049.46 | ▼-20.32 |
| 2022-07-05 | 1,069.78 | ▲20.41 |
| 2022-07-04 | 1,049.37 | ▼-3.88 |
| 2022-07-03 | 1,053.25 | ▼-0.04 |
| 2022-07-02 | 1,053.29 | ▼-0.04 |
| 2022-07-01 | 1,053.33 | ▼-14.41 |
| 2022-06-30 | 1,067.74 | ▼-27.82 |
| 2022-06-29 | 1,095.56 | ▼-19.18 |
| 2022-06-28 | 1,114.74 | ▲7.91 |
| 2022-06-27 | 1,106.83 | ▲18.05 |
| 2022-06-26 | 1,088.78 | ▼-0.04 |
| 2022-06-25 | 1,088.82 | ▼-0.04 |
| 2022-06-24 | 1,088.86 | ▲29.86 |
| 2022-06-23 | 1,059.00 | ▼-25.09 |
| 2022-06-22 | 1,084.09 | ▼-34.57 |
| 2022-06-21 | 1,118.66 | ▲5.21 |
| 2022-06-20 | 1,113.45 | ▼-18.48 |
| 2022-06-19 | 1,131.93 | ▼-0.04 |
| 2022-06-18 | 1,131.97 | ▼-0.04 |
| 2022-06-17 | 1,132.01 | ▼-0.77 |
| 2022-06-16 | 1,132.78 | ▲7.94 |
| 2022-06-15 | 1,124.84 | ▼-15.52 |
| 2022-06-14 | 1,140.36 | ▼-7.95 |
| 2022-06-13 | 1,148.31 | ▼-41.78 |
| 2022-06-12 | 1,190.09 | ▼-0.04 |
| 2022-06-11 | 1,190.13 | ▼-0.04 |
| 2022-06-10 | 1,190.17 | ▼-6.27 |
| 2022-06-09 | 1,196.44 | ▼-2.55 |
| 2022-06-08 | 1,198.99 | ▲4.05 |
| 2022-06-07 | 1,194.94 | ▼-28.99 |
| 2022-06-06 | 1,223.93 | ▼-0.04 |
| 2022-06-05 | 1,223.97 | ▼-0.05 |
| 2022-06-04 | 1,224.02 | ▼-0.04 |
| 2022-06-03 | 1,224.06 | ▲4.03 |
| 2022-06-02 | 1,220.03 | ▼-13.71 |
| 2022-06-01 | 1,233.74 | ▼-0.05 |
| 2022-05-31 | 1,233.79 | ▲9.61 |
| 2022-05-30 | 1,224.18 | ▲10.53 |
| 2022-05-29 | 1,213.65 | ▼-0.04 |
| 2022-05-28 | 1,213.69 | ▼-0.04 |
| 2022-05-27 | 1,213.73 | ▲12.61 |
| 2022-05-26 | 1,201.12 | ▼-4.68 |
| 2022-05-25 | 1,205.80 | ▲1.80 |
| 2022-05-24 | 1,204.00 | ▼-19.57 |
| 2022-05-23 | 1,223.57 | ▲0.71 |
| 2022-05-22 | 1,222.86 | ▼-0.04 |
| 2022-05-21 | 1,222.90 | ▼-0.05 |
| 2022-05-20 | 1,222.95 | ▲17.08 |
| 2022-05-19 | 1,205.87 | ▼-15.45 |
| 2022-05-18 | 1,221.32 | ▲9.52 |
| 2022-05-17 | 1,211.80 | ▲10.38 |
| 2022-05-16 | 1,201.42 | ▼-3.37 |
| 2022-05-15 | 1,204.79 | ▼-0.04 |
| 2022-05-14 | 1,204.83 | ▼-0.04 |
| 2022-05-13 | 1,204.87 | ▲27.03 |
| 2022-05-12 | 1,177.84 | ▼-20.65 |
| 2022-05-11 | 1,198.49 | ▼-1.48 |
| 2022-05-10 | 1,199.97 | ▼-6.61 |
| 2022-05-09 | 1,206.58 | ▼-21.00 |
| 2022-05-08 | 1,227.58 | ▼-0.05 |
| 2022-05-07 | 1,227.63 | ▼-0.04 |
| 2022-05-06 | 1,227.67 | ▼-21.47 |
| 2022-05-05 | 1,249.14 | ▼-0.05 |
| 2022-05-04 | 1,249.19 | ▼-3.40 |
| 2022-05-03 | 1,252.59 | ▼-8.77 |
| 2022-05-02 | 1,261.36 | ▼-6.32 |
| 2022-05-01 | 1,267.68 | ▼-0.05 |
| 2022-04-30 | 1,267.73 | ▼-0.04 |
| 2022-04-29 | 1,267.77 | ▲17.58 |
| 2022-04-28 | 1,250.19 | ▲14.13 |
| 2022-04-27 | 1,236.06 | ▼-6.20 |
| 2022-04-26 | 1,242.26 | ▲4.48 |
| 2022-04-25 | 1,237.78 | ▼-36.52 |
| 2022-04-24 | 1,274.30 | ▼-0.05 |
| 2022-04-23 | 1,274.35 | ▼-0.04 |
| 2022-04-22 | 1,274.39 | ▼-7.61 |
| 2022-04-21 | 1,282.00 | ▲6.02 |
| 2022-04-20 | 1,275.98 | ▼-5.80 |
| 2022-04-19 | 1,281.78 | ▲7.63 |
| 2022-04-18 | 1,274.15 | ▼-7.05 |
| 2022-04-17 | 1,281.20 | ▼-0.05 |
| 2022-04-16 | 1,281.25 | ▼-0.04 |
| 2022-04-15 | 1,281.29 | ▼-4.29 |
| 2022-04-14 | 1,285.58 | ▼-7.57 |
| 2022-04-13 | 1,293.15 | ▲11.32 |
| 2022-04-12 | 1,281.83 | ▼-15.76 |
| 2022-04-11 | 1,297.59 | ▼-5.32 |
| 2022-04-10 | 1,302.91 | ▼-0.04 |
| 2022-04-09 | 1,302.95 | ▼-0.05 |
| 2022-04-08 | 1,303.00 | ▼-0.65 |
| 2022-04-07 | 1,303.65 | ▼-12.34 |
| 2022-04-06 | 1,315.99 | ▼-8.29 |
| 2022-04-05 | 1,324.28 | ▼-7.30 |
| 2022-04-04 | 1,331.58 | ▼-8.37 |
| 2022-04-03 | 1,339.95 | ▼-0.05 |
| 2022-04-02 | 1,340.00 | ▼-0.04 |
| 2022-04-01 | 1,340.04 | ▲9.79 |
| 2022-03-31 | 1,330.25 | ▲11.65 |
| 2022-03-30 | 1,318.60 | ▲6.22 |
| 2022-03-29 | 1,312.38 | ▼-4.67 |
| 2022-03-28 | 1,317.05 | ▼-4.25 |
| 2022-03-27 | 1,321.30 | ▼-0.04 |
| 2022-03-26 | 1,321.34 | ▼-0.05 |
| 2022-03-25 | 1,321.39 | ▲1.90 |
| 2022-03-24 | 1,319.49 | ▲1.74 |
| 2022-03-23 | 1,317.75 | ▲5.30 |
| 2022-03-22 | 1,312.45 | ▲27.23 |
| 2022-03-21 | 1,285.22 | ▼-18.94 |
| 2022-03-20 | 1,304.16 | ▼-0.05 |
| 2022-03-19 | 1,304.21 | ▼-0.04 |
| 2022-03-18 | 1,304.25 | ▲2.84 |
| 2022-03-17 | 1,301.41 | ▲12.13 |
| 2022-03-16 | 1,289.28 | ▲14.16 |
| 2022-03-15 | 1,275.12 | ▼-15.99 |
| 2022-03-14 | 1,291.11 | ▼-16.70 |
| 2022-03-13 | 1,307.81 | ▼-0.05 |
| 2022-03-12 | 1,307.86 | ▼-0.05 |
| 2022-03-11 | 1,307.91 | ▼-3.12 |
| 2022-03-10 | 1,311.03 | ▲35.02 |
| 2022-03-09 | 1,276.01 | ▼-0.05 |
| 2022-03-08 | 1,276.06 | ▼-15.27 |
| 2022-03-07 | 1,291.33 | ▼-22.82 |
| 2022-03-06 | 1,314.15 | ▼-0.05 |
| 2022-03-05 | 1,314.20 | ▼-0.05 |
| 2022-03-04 | 1,314.25 | ▼-15.50 |
| 2022-03-03 | 1,329.75 | ▲21.29 |
| 2022-03-02 | 1,308.46 | ▲2.38 |
| 2022-03-01 | 1,306.08 | ▼-0.04 |
| 2022-02-28 | 1,306.12 | ▲22.86 |
| 2022-02-27 | 1,283.26 | ▼-0.04 |
| 2022-02-26 | 1,283.30 | ▼-0.05 |
| 2022-02-25 | 1,283.35 | ▲15.83 |
| 2022-02-24 | 1,267.52 | ▼-30.88 |
| 2022-02-23 | 1,298.40 | ▲11.53 |
| 2022-02-22 | 1,286.87 | ▼-17.27 |
| 2022-02-21 | 1,304.14 | ▲5.80 |
| 2022-02-20 | 1,298.34 | ▼-0.04 |
| 2022-02-19 | 1,298.38 | ▼-0.05 |
| 2022-02-18 | 1,298.43 | ▲1.16 |
| 2022-02-17 | 1,297.27 | ▲4.19 |
| 2022-02-16 | 1,293.08 | ▲22.51 |
| 2022-02-15 | 1,270.57 | ▼-17.02 |
| 2022-02-14 | 1,287.59 | ▼-20.47 |
| 2022-02-13 | 1,308.06 | ▼-0.04 |
| 2022-02-12 | 1,308.10 | ▼-0.05 |
| 2022-02-11 | 1,308.15 | ▼-7.87 |
| 2022-02-10 | 1,316.02 | ▼-6.33 |
| 2022-02-09 | 1,322.35 | ▲13.88 |
| 2022-02-08 | 1,308.47 | ▲1.62 |
| 2022-02-07 | 1,306.85 | ▼-2.16 |
| 2022-02-06 | 1,309.01 | ▼-0.05 |
| 2022-02-05 | 1,309.06 | ▼-0.05 |
| 2022-02-04 | 1,309.11 | ▲25.93 |
| 2022-02-03 | 1,283.18 | ▲20.06 |
| 2022-02-02 | 1,263.12 | ▼-0.04 |
| 2022-02-01 | 1,263.16 | ▼-0.05 |
| 2022-01-31 | 1,263.21 | ▼-0.05 |
| 2022-01-30 | 1,263.26 | ▼-0.04 |
| 2022-01-29 | 1,263.30 | ▼-0.04 |
| 2022-01-28 | 1,263.34 | ▲25.79 |
| 2022-01-27 | 1,237.55 | ▼-32.59 |
| 2022-01-26 | 1,270.14 | ▼-13.07 |
| 2022-01-25 | 1,283.21 | ▼-23.57 |
| 2022-01-24 | 1,306.78 | ▼-19.71 |
| 2022-01-23 | 1,326.49 | ▼-0.04 |
| 2022-01-22 | 1,326.53 | ▼-0.04 |
| 2022-01-21 | 1,326.57 | ▼-30.89 |
| 2022-01-20 | 1,357.46 | ▲12.71 |
| 2022-01-19 | 1,344.75 | ▼-6.30 |
| 2022-01-18 | 1,351.05 | ▼-13.82 |
| 2022-01-17 | 1,364.87 | ▼-12.43 |
| 2022-01-16 | 1,377.30 | ▼-0.04 |
| 2022-01-15 | 1,377.34 | ▼-0.05 |
| 2022-01-14 | 1,377.39 | ▼-13.82 |
| 2022-01-13 | 1,391.21 | ▼-1.91 |
| 2022-01-12 | 1,393.12 | ▲17.41 |
| 2022-01-11 | 1,375.71 | ▲3.39 |
| 2022-01-10 | 1,372.32 | ▼-21.09 |
| 2022-01-09 | 1,393.41 | ▼-0.05 |
| 2022-01-08 | 1,393.46 | ▼-0.05 |
| 2022-01-07 | 1,393.51 | ▲22.39 |
| 2022-01-06 | 1,371.12 | ▼-19.29 |
| 2022-01-05 | 1,390.41 | ▼-15.66 |
| 2022-01-04 | 1,406.07 | ▼-2.44 |
| 2022-01-03 | 1,408.51 | ▲1.54 |
| 2022-01-02 | 1,406.97 | ▼-0.05 |
| 2022-01-01 | 1,407.02 | ▼-0.05 |
| 2021-12-31 | 1,407.07 | ▼-0.05 |
| 2021-12-30 | 1,407.12 | ▼-8.58 |
| 2021-12-29 | 1,415.70 | ▲1.40 |
| 2021-12-28 | 1,414.30 | ▲26.70 |
| 2021-12-27 | 1,387.60 | ▼-5.24 |
| 2021-12-26 | 1,392.84 | ▼-0.05 |
| 2021-12-25 | 1,392.89 | ▼-0.05 |
| 2021-12-24 | 1,392.94 | ▲8.14 |
| 2021-12-23 | 1,384.80 | ▲5.00 |
| 2021-12-22 | 1,379.80 | ▲8.61 |
| 2021-12-21 | 1,371.19 | ▲9.29 |
| 2021-12-20 | 1,361.90 | ▼-20.83 |
| 2021-12-19 | 1,382.73 | ▼-0.05 |
| 2021-12-18 | 1,382.78 | ▼-0.05 |
| 2021-12-17 | 1,382.83 | ▲2.30 |
| 2021-12-16 | 1,380.53 | ▲9.48 |
| 2021-12-15 | 1,371.05 | ▲1.60 |
| 2021-12-14 | 1,369.45 | ▼-6.39 |
| 2021-12-13 | 1,375.84 | ▼-2.71 |
| 2021-12-12 | 1,378.55 | ▼-0.05 |
| 2021-12-11 | 1,378.60 | ▼-0.05 |
| 2021-12-10 | 1,378.65 | ▼-12.55 |
| 2021-12-09 | 1,391.20 | ▲3.38 |
| 2021-12-08 | 1,387.82 | ▼-1.76 |
| 2021-12-07 | 1,389.58 | ▲25.78 |
| 2021-12-06 | 1,363.80 | ▲3.05 |
| 2021-12-05 | 1,360.75 | ▼-0.04 |
| 2021-12-04 | 1,360.79 | ▼-0.05 |
| 2021-12-03 | 1,360.84 | ▲20.05 |
| 2021-12-02 | 1,340.79 | ▲20.61 |
| 2021-12-01 | 1,320.18 | ▲23.01 |
| 2021-11-30 | 1,297.17 | ▼-19.70 |
| 2021-11-29 | 1,316.87 | ▼-11.65 |
| 2021-11-28 | 1,328.52 | ▼-0.04 |
| 2021-11-27 | 1,328.56 | ▼-0.04 |
| 2021-11-26 | 1,328.60 | ▼-23.83 |
| 2021-11-25 | 1,352.43 | ▼-17.81 |
| 2021-11-24 | 1,370.24 | ▲5.67 |
| 2021-11-23 | 1,364.57 | ▼-16.68 |
| 2021-11-22 | 1,381.25 | ▲14.16 |
| 2021-11-21 | 1,367.09 | ▼-0.05 |
| 2021-11-20 | 1,367.14 | ▼-0.05 |
| 2021-11-19 | 1,367.19 | ▲7.67 |
| 2021-11-18 | 1,359.52 | ▼-0.33 |
| 2021-11-17 | 1,359.85 | ▼-10.75 |
| 2021-11-16 | 1,370.60 | ▼-0.99 |
| 2021-11-15 | 1,371.59 | ▲13.64 |
| 2021-11-14 | 1,357.95 | ▼-0.05 |
| 2021-11-13 | 1,358.00 | ▼-0.05 |
| 2021-11-12 | 1,358.05 | ▲14.27 |
| 2021-11-11 | 1,343.78 | ▲13.04 |
| 2021-11-10 | 1,330.74 | ▼-24.79 |
| 2021-11-09 | 1,355.53 | ▼-1.59 |
| 2021-11-08 | 1,357.12 | ▲5.70 |
| 2021-11-07 | 1,351.42 | ▼-0.05 |
| 2021-11-06 | 1,351.47 | ▼-0.05 |
| 2021-11-05 | 1,351.52 | ▲2.64 |
| 2021-11-04 | 1,348.88 | ▲7.74 |
| 2021-11-03 | 1,341.14 | ▼-16.87 |
| 2021-11-02 | 1,358.01 | ▲13.05 |
| 2021-11-01 | 1,344.96 | ▲7.51 |
| 2021-10-31 | 1,337.45 | ▼-0.05 |
| 2021-10-30 | 1,337.50 | ▼-0.05 |
| 2021-10-29 | 1,337.55 | ▼-18.19 |
| 2021-10-28 | 1,355.74 | ▲2.31 |
| 2021-10-27 | 1,353.43 | ▼-4.86 |
| 2021-10-26 | 1,358.29 | ▲14.66 |
| 2021-10-25 | 1,343.63 | ▼-1.73 |
| 2021-10-24 | 1,345.36 | ▼-0.05 |
| 2021-10-23 | 1,345.41 | ▼-0.05 |
| 2021-10-22 | 1,345.46 | ▼-3.11 |
| 2021-10-21 | 1,348.57 | ▼-4.65 |
| 2021-10-20 | 1,353.22 | ▼-9.18 |
| 2021-10-19 | 1,362.40 | ▲11.06 |
| 2021-10-18 | 1,351.34 | ▼-5.91 |
| 2021-10-17 | 1,357.25 | ▼-0.05 |
| 2021-10-16 | 1,357.30 | ▼-0.05 |
| 2021-10-15 | 1,357.35 | ▲13.16 |
| 2021-10-14 | 1,344.19 | ▲26.73 |
| 2021-10-13 | 1,317.46 | ▲14.42 |
| 2021-10-12 | 1,303.04 | ▼-13.67 |
| 2021-10-11 | 1,316.71 | ▼-0.05 |
| 2021-10-10 | 1,316.76 | ▼-0.05 |
| 2021-10-09 | 1,316.81 | ▼-0.05 |
| 2021-10-08 | 1,316.86 | ▲2.43 |
| 2021-10-07 | 1,314.43 | ▲23.00 |
| 2021-10-06 | 1,291.43 | ▼-28.12 |
| 2021-10-05 | 1,319.55 | ▼-11.77 |
| 2021-10-04 | 1,331.32 | ▼-0.05 |
| 2021-10-03 | 1,331.37 | ▼-0.05 |
| 2021-10-02 | 1,331.42 | ▼-0.05 |
| 2021-10-01 | 1,331.47 | ▼-16.19 |
| 2021-09-30 | 1,347.66 | ▲10.98 |
| 2021-09-29 | 1,336.68 | ▼-12.21 |
| 2021-09-28 | 1,348.89 | ▼-24.61 |
| 2021-09-27 | 1,373.50 | ▼-10.23 |
| 2021-09-26 | 1,383.73 | ▼-0.06 |
| 2021-09-25 | 1,383.79 | ▼-0.05 |
| 2021-09-24 | 1,383.84 | ▲7.27 |
| 2021-09-23 | 1,376.57 | ▼-6.35 |
| 2021-09-22 | 1,382.92 | ▼-0.06 |
| 2021-09-21 | 1,382.98 | ▼-0.05 |
| 2021-09-20 | 1,383.03 | ▼-0.05 |
| 2021-09-19 | 1,383.08 | ▼-0.05 |
| 2021-09-18 | 1,383.13 | ▼-0.05 |
| 2021-09-17 | 1,383.18 | ▲7.72 |
| 2021-09-16 | 1,375.46 | ▼-9.86 |
| 2021-09-15 | 1,385.32 | ▼-0.32 |
| 2021-09-14 | 1,385.64 | ▲4.85 |
| 2021-09-13 | 1,380.79 | ▼-8.29 |
| 2021-09-12 | 1,389.08 | ▼-0.04 |
| 2021-09-11 | 1,389.12 | ▼-0.05 |
| 2021-09-10 | 1,389.17 | ▲1.37 |
| 2021-09-09 | 1,387.80 | ▼-13.78 |
| 2021-09-08 | 1,401.58 | ▼-8.88 |
| 2021-09-07 | 1,410.46 | ▼-7.82 |
| 2021-09-06 | 1,418.28 | ▲2.99 |
| 2021-09-05 | 1,415.29 | ▼-0.06 |
| 2021-09-04 | 1,415.35 | ▼-0.05 |
| 2021-09-03 | 1,415.40 | ▲9.17 |
| 2021-09-02 | 1,406.23 | ▼-10.94 |
| 2021-09-01 | 1,417.17 | ▼-2.48 |
| 2021-08-31 | 1,419.65 | ▲28.96 |
| 2021-08-30 | 1,390.69 | ▲2.09 |
| 2021-08-29 | 1,388.60 | ▼-0.04 |
| 2021-08-28 | 1,388.64 | ▼-0.06 |
| 2021-08-27 | 1,388.70 | ▼-3.53 |
| 2021-08-26 | 1,392.23 | ▼-12.59 |
| 2021-08-25 | 1,404.82 | ▼-0.87 |
| 2021-08-24 | 1,405.69 | ▲18.11 |
| 2021-08-23 | 1,387.58 | ▲26.85 |
| 2021-08-22 | 1,360.73 | ▼-0.05 |
| 2021-08-21 | 1,360.78 | ▼-0.05 |
| 2021-08-20 | 1,360.83 | ▼-11.96 |
| 2021-08-19 | 1,372.79 | ▼-29.91 |
| 2021-08-18 | 1,402.70 | ▲10.28 |
| 2021-08-17 | 1,392.42 | ▼-8.83 |
| 2021-08-16 | 1,401.25 | ▼-0.05 |
| 2021-08-15 | 1,401.30 | ▼-0.04 |
| 2021-08-14 | 1,401.34 | ▼-0.05 |
| 2021-08-13 | 1,401.39 | ▼-11.87 |
| 2021-08-12 | 1,413.26 | ▲2.77 |
| 2021-08-11 | 1,410.49 | ▼-3.37 |
| 2021-08-10 | 1,413.86 | ▼-10.79 |
| 2021-08-09 | 1,424.65 | ▲7.34 |
| 2021-08-08 | 1,417.31 | ▼-0.05 |
| 2021-08-07 | 1,417.36 | ▼-0.06 |
| 2021-08-06 | 1,417.42 | ▲7.38 |
| 2021-08-05 | 1,410.04 | ▲10.77 |
| 2021-08-04 | 1,399.27 | ▲12.14 |
| 2021-08-03 | 1,387.13 | ▲15.04 |
| 2021-08-02 | 1,372.09 | ▲8.75 |
| 2021-08-01 | 1,363.34 | ▼-0.05 |
| 2021-07-31 | 1,363.39 | ▼-0.05 |
| 2021-07-30 | 1,363.44 | ▼-14.97 |
| 2021-07-29 | 1,378.41 | ▲10.24 |
| 2021-07-28 | 1,368.17 | ▼-4.97 |
| 2021-07-27 | 1,373.14 | ▲4.81 |
| 2021-07-26 | 1,368.33 | ▼-4.79 |
| 2021-07-25 | 1,373.12 | ▼-0.05 |
| 2021-07-24 | 1,373.17 | ▼-0.05 |
| 2021-07-23 | 1,373.22 | ▲6.25 |
| 2021-07-22 | 1,366.97 | ▲13.41 |
| 2021-07-21 | 1,353.56 | ▼-7.97 |
| 2021-07-20 | 1,361.53 | ▼-15.05 |
| 2021-07-19 | 1,376.58 | ▼-2.29 |
| 2021-07-18 | 1,378.87 | ▼-0.05 |
| 2021-07-17 | 1,378.92 | ▼-0.05 |
| 2021-07-16 | 1,378.97 | ▼-3.45 |
| 2021-07-15 | 1,382.42 | ▲19.16 |
| 2021-07-14 | 1,363.26 | ▲3.28 |
| 2021-07-13 | 1,359.98 | ▲15.09 |
| 2021-07-12 | 1,344.89 | ▲9.38 |
| 2021-07-11 | 1,335.51 | ▼-0.05 |
| 2021-07-10 | 1,335.56 | ▼-0.04 |
| 2021-07-09 | 1,335.60 | ▼-6.75 |
| 2021-07-08 | 1,342.35 | ▼-14.15 |
| 2021-07-07 | 1,356.50 | ▼-2.32 |
| 2021-07-06 | 1,358.82 | ▲5.14 |
| 2021-07-05 | 1,353.68 | ▲2.14 |
| 2021-07-04 | 1,351.54 | ▼-0.05 |
| 2021-07-03 | 1,351.59 | ▼-0.05 |
| 2021-07-02 | 1,351.64 | ▼-5.11 |
| 2021-07-01 | 1,356.75 | ▲1.11 |
| 2021-06-30 | 1,355.64 | ▲6.86 |
| 2021-06-29 | 1,348.78 | ▼-3.13 |
| 2021-06-28 | 1,351.91 | ▼-5.46 |
| 2021-06-27 | 1,357.37 | ▼-0.05 |
| 2021-06-26 | 1,357.42 | ▼-0.05 |
| 2021-06-25 | 1,357.47 | ▲1.36 |
| 2021-06-24 | 1,356.11 | ▲1.74 |
| 2021-06-23 | 1,354.37 | ▲13.05 |
| 2021-06-22 | 1,341.32 | ▲8.72 |
| 2021-06-21 | 1,332.60 | ▼-5.55 |
| 2021-06-20 | 1,338.15 | ▼-0.05 |
| 2021-06-19 | 1,338.20 | ▼-0.05 |
| 2021-06-18 | 1,338.25 | ▲5.09 |
| 2021-06-17 | 1,333.16 | ▼-5.84 |
| 2021-06-16 | 1,339.00 | ▲8.71 |
| 2021-06-15 | 1,330.29 | ▲4.04 |
| 2021-06-14 | 1,326.25 | ▲2.62 |
| 2021-06-13 | 1,323.63 | ▼-0.05 |
| 2021-06-12 | 1,323.68 | ▼-0.05 |
| 2021-06-11 | 1,323.73 | ▲11.25 |
| 2021-06-10 | 1,312.48 | ▲2.82 |
| 2021-06-09 | 1,309.66 | ▼-16.10 |
| 2021-06-08 | 1,325.76 | ▲1.26 |
| 2021-06-07 | 1,324.50 | ▼-0.31 |
| 2021-06-06 | 1,324.81 | ▼-0.04 |
| 2021-06-05 | 1,324.85 | ▼-0.05 |
| 2021-06-04 | 1,324.90 | ▼-2.78 |
| 2021-06-03 | 1,327.68 | ▲10.52 |
| 2021-06-02 | 1,317.16 | ▲2.27 |
| 2021-06-01 | 1,314.89 | ▲4.25 |
| 2021-05-31 | 1,310.64 | ▲1.17 |
| 2021-05-30 | 1,309.47 | ▼-0.05 |
| 2021-05-29 | 1,309.52 | ▼-0.05 |
| 2021-05-28 | 1,309.57 | ▲7.56 |
| 2021-05-27 | 1,302.01 | ▲0.77 |
| 2021-05-26 | 1,301.24 | ▼-3.40 |
| 2021-05-25 | 1,304.64 | ▲10.70 |
| 2021-05-24 | 1,293.94 | ▼-3.72 |
| 2021-05-23 | 1,297.66 | ▼-0.05 |
| 2021-05-22 | 1,297.71 | ▼-0.05 |
| 2021-05-21 | 1,297.76 | ▼-2.82 |
| 2021-05-20 | 1,300.58 | ▼-5.35 |
| 2021-05-19 | 1,305.93 | ▼-0.05 |
| 2021-05-18 | 1,305.98 | ▲10.65 |
| 2021-05-17 | 1,295.33 | ▼-8.05 |
| 2021-05-16 | 1,303.38 | ▼-0.05 |
| 2021-05-15 | 1,303.43 | ▼-0.05 |
| 2021-05-14 | 1,303.48 | ▲17.37 |
| 2021-05-13 | 1,286.11 | ▼-22.09 |
| 2021-05-12 | 1,308.20 | ▼-20.13 |
| 2021-05-11 | 1,328.33 | ▼-15.46 |
| 2021-05-10 | 1,343.79 | ▲15.03 |
| 2021-05-09 | 1,328.76 | ▼-0.05 |
| 2021-05-08 | 1,328.81 | ▼-0.05 |
| 2021-05-07 | 1,328.86 | ▲2.37 |
| 2021-05-06 | 1,326.49 | ▲18.78 |
| 2021-05-05 | 1,307.71 | ▼-0.05 |
| 2021-05-04 | 1,307.76 | ▲14.19 |
| 2021-05-03 | 1,293.57 | ▼-12.47 |
| 2021-05-02 | 1,306.04 | ▼-0.04 |
| 2021-05-01 | 1,306.08 | ▼-0.05 |
| 2021-04-30 | 1,306.13 | ▼-8.70 |
| 2021-04-29 | 1,314.83 | ▼-6.33 |
| 2021-04-28 | 1,321.16 | ▼-23.14 |
| 2021-04-27 | 1,344.30 | ▲0.20 |
| 2021-04-26 | 1,344.10 | ▲12.19 |
| 2021-04-25 | 1,331.91 | ▼-0.05 |
| 2021-04-24 | 1,331.96 | ▼-0.05 |
| 2021-04-23 | 1,332.01 | ▲6.61 |
| 2021-04-22 | 1,325.40 | ▲3.55 |
| 2021-04-21 | 1,321.85 | ▼-10.68 |
| 2021-04-20 | 1,332.53 | ▲9.05 |
| 2021-04-19 | 1,323.48 | ▼-0.28 |
| 2021-04-18 | 1,323.76 | ▼-0.05 |
| 2021-04-17 | 1,323.81 | ▼-0.05 |
| 2021-04-16 | 1,323.86 | ▲1.09 |
| 2021-04-15 | 1,322.77 | ▲5.36 |
| 2021-04-14 | 1,317.41 | ▲1.76 |
| 2021-04-13 | 1,315.65 | ▲13.71 |
| 2021-04-12 | 1,301.94 | ▲3.79 |
| 2021-04-11 | 1,298.15 | ▼-0.05 |
| 2021-04-10 | 1,298.20 | ▼-0.04 |
| 2021-04-09 | 1,298.24 | ▼-7.83 |
| 2021-04-08 | 1,306.07 | ▲2.80 |
| 2021-04-07 | 1,303.27 | ▲2.69 |
| 2021-04-06 | 1,300.58 | ▲4.01 |
| 2021-04-05 | 1,296.57 | ▼-0.19 |
| 2021-04-04 | 1,296.76 | ▼-0.04 |
| 2021-04-03 | 1,296.80 | ▼-0.05 |
| 2021-04-02 | 1,296.85 | ▲11.87 |
| 2021-04-01 | 1,284.98 | ▲16.91 |
| 2021-03-31 | 1,268.07 | ▼-3.86 |
| 2021-03-30 | 1,271.93 | ▲19.25 |
| 2021-03-29 | 1,252.68 | ▲0.62 |
| 2021-03-28 | 1,252.06 | ▼-0.05 |
| 2021-03-27 | 1,252.11 | ▼-0.04 |
| 2021-03-26 | 1,252.15 | ▲8.60 |
| 2021-03-25 | 1,243.55 | ▲5.47 |
| 2021-03-24 | 1,238.08 | ▼-5.17 |
| 2021-03-23 | 1,243.25 | ▼-15.83 |
| 2021-03-22 | 1,259.08 | ▼-1.57 |
| 2021-03-21 | 1,260.65 | ▼-0.03 |
| 2021-03-20 | 1,260.68 | ▼-0.05 |
| 2021-03-19 | 1,260.73 | ▼-13.08 |
| 2021-03-18 | 1,273.81 | ▲17.49 |
| 2021-03-17 | 1,256.32 | ▼-8.13 |
| 2021-03-16 | 1,264.45 | ▲7.62 |
| 2021-03-15 | 1,256.83 | ▼-13.42 |
| 2021-03-14 | 1,270.25 | ▼-0.05 |
| 2021-03-13 | 1,270.30 | ▼-0.04 |
| 2021-03-12 | 1,270.34 | ▲15.92 |
| 2021-03-11 | 1,254.42 | ▲27.80 |
| 2021-03-10 | 1,226.62 | ▼-10.64 |
| 2021-03-09 | 1,237.26 | ▼-8.48 |
| 2021-03-08 | 1,245.74 | ▼-20.08 |
| 2021-03-07 | 1,265.82 | ▼-0.04 |
| 2021-03-06 | 1,265.86 | ▼-0.05 |
| 2021-03-05 | 1,265.91 | ▼-11.67 |
| 2021-03-04 | 1,277.58 | ▼-19.35 |
| 2021-03-03 | 1,296.93 | ▲20.14 |
| 2021-03-02 | 1,276.79 | ▲12.15 |
| 2021-03-01 | 1,264.64 | ▼-0.05 |
| 2021-02-28 | 1,264.69 | ▼-0.05 |
| 2021-02-27 | 1,264.74 | ▼-0.04 |
| 2021-02-26 | 1,264.78 | ▼-37.30 |
| 2021-02-25 | 1,302.08 | ▲46.73 |
| 2021-02-24 | 1,255.35 | ▼-31.83 |
| 2021-02-23 | 1,287.18 | ▼-4.49 |
| 2021-02-22 | 1,291.67 | ▼-18.94 |
| 2021-02-21 | 1,310.61 | ▼-0.05 |
| 2021-02-20 | 1,310.66 | ▼-0.05 |
| 2021-02-19 | 1,310.71 | ▲14.58 |
| 2021-02-18 | 1,296.13 | ▼-22.68 |
| 2021-02-17 | 1,318.81 | ▼-15.22 |
| 2021-02-16 | 1,334.03 | ▲9.06 |
| 2021-02-15 | 1,324.97 | ▲21.69 |
| 2021-02-14 | 1,303.28 | ▼-0.05 |
| 2021-02-13 | 1,303.33 | ▼-0.05 |
| 2021-02-12 | 1,303.38 | ▼-0.04 |
| 2021-02-11 | 1,303.42 | ▼-0.05 |
| 2021-02-10 | 1,303.47 | ▲12.25 |
| 2021-02-09 | 1,291.22 | ▼-3.30 |
| 2021-02-08 | 1,294.52 | ▼-10.88 |
| 2021-02-07 | 1,305.40 | ▼-0.05 |
| 2021-02-06 | 1,305.45 | ▼-0.05 |
| 2021-02-05 | 1,305.50 | ▲17.72 |
| 2021-02-04 | 1,287.78 | ▼-18.44 |
| 2021-02-03 | 1,306.22 | ▲12.17 |
| 2021-02-02 | 1,294.05 | ▲23.76 |
| 2021-02-01 | 1,270.29 | ▲35.60 |
| 2021-01-31 | 1,234.69 | ▼-0.04 |
| 2021-01-30 | 1,234.73 | ▼-0.04 |
| 2021-01-29 | 1,234.77 | ▼-43.36 |
| 2021-01-28 | 1,278.13 | ▼-6.46 |
| 2021-01-27 | 1,284.59 | ▼-9.20 |
| 2021-01-26 | 1,293.79 | ▼-15.24 |
| 2021-01-25 | 1,309.03 | ▲32.35 |
| 2021-01-24 | 1,276.68 | ▼-0.05 |
| 2021-01-23 | 1,276.73 | ▼-0.05 |
| 2021-01-22 | 1,276.78 | ▼-9.83 |
| 2021-01-21 | 1,286.61 | ▲17.69 |
| 2021-01-20 | 1,268.92 | ▲9.80 |
| 2021-01-19 | 1,259.12 | ▲34.16 |
| 2021-01-18 | 1,224.96 | ▼-20.54 |
| 2021-01-17 | 1,245.50 | ▼-0.03 |
| 2021-01-16 | 1,245.53 | ▼-0.05 |
| 2021-01-15 | 1,245.58 | ▼-25.58 |
| 2021-01-14 | 1,271.16 | ▼-0.21 |
| 2021-01-13 | 1,271.37 | ▲3.54 |
| 2021-01-12 | 1,267.83 | ▼-7.75 |
| 2021-01-11 | 1,275.58 | ▲4.87 |
| 2021-01-10 | 1,270.71 | ▼-0.05 |
| 2021-01-09 | 1,270.76 | ▼-0.04 |
| 2021-01-08 | 1,270.80 | ▲48.67 |
| 2021-01-07 | 1,222.13 | ▲27.88 |
| 2021-01-06 | 1,194.25 | ▼-4.75 |
| 2021-01-05 | 1,199.00 | ▲16.98 |
| 2021-01-04 | 1,182.02 | ▲47.90 |
| 2021-01-03 | 1,134.12 | ▼-0.04 |
| 2021-01-02 | 1,134.16 | ▼-0.03 |
| 2021-01-01 | 1,134.19 | ▼-0.04 |
| 2020-12-31 | 1,134.23 | ▼-0.04 |
| 2020-12-30 | 1,134.27 | ▲29.52 |
| 2020-12-29 | 1,104.75 | ▲52.55 |
| 2020-12-28 | 1,052.20 | ▼-5.48 |
| 2020-12-27 | 1,057.68 | ▼-0.04 |
| 2020-12-26 | 1,057.72 | ▼-0.03 |
| 2020-12-25 | 1,057.75 | ▼-0.04 |
| 2020-12-24 | 1,057.79 | ▲18.38 |
| 2020-12-23 | 1,039.41 | ▲19.96 |
| 2020-12-22 | 1,019.45 | ▼-18.06 |
| 2020-12-21 | 1,037.51 | ▲3.30 |
| 2020-12-20 | 1,034.21 | ▼-0.04 |
| 2020-12-19 | 1,034.25 | ▼-0.04 |
| 2020-12-18 | 1,034.29 | ▲3.15 |
| 2020-12-17 | 1,031.14 | ▲5.31 |
| 2020-12-16 | 1,025.83 | ▲6.24 |
| 2020-12-15 | 1,019.59 | ▼-2.27 |
| 2020-12-14 | 1,021.86 | ▼-0.28 |
| 2020-12-13 | 1,022.14 | ▼-0.03 |
| 2020-12-12 | 1,022.17 | ▼-0.03 |
| 2020-12-11 | 1,022.20 | ▲4.02 |
| 2020-12-10 | 1,018.18 | ▼-6.60 |
| 2020-12-09 | 1,024.78 | ▲17.70 |
| 2020-12-08 | 1,007.08 | ▼-18.73 |
| 2020-12-07 | 1,025.81 | ▲6.66 |
| 2020-12-06 | 1,019.15 | ▼-0.03 |
| 2020-12-05 | 1,019.18 | ▼-0.03 |
| 2020-12-04 | 1,019.21 | ▲12.46 |
| 2020-12-03 | 1,006.75 | ▲6.78 |
| 2020-12-02 | 999.97 | ▼-0.03 |
운용성과
| 구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
|---|---|---|---|---|---|---|---|
| 펀드수익률(%) | 9.932 | 4.133 | 0.949 | 9.731 | -5.627 | - | 21.383 |
| 비교지수(KOPSI) | 3.945 | -1.799 | -6.414 | 2.690 | -6.749 | - | -3.699 |
*해당 수익률은 세전수익률입니다.
펀드가입시 유의사항
- 집합투자증권을 취득하시기 전에 투자대상, 보수 수수료 및 환매방법 등에 관하여 (간이)투자설명서를 반드시 읽어보시기 바랍니다.
- 집합투자증권은 운용 결과에 따라 투자 원금의 손실이 발생할 수 있으며, 그 손실은 투자자에게 귀속 됩니다.
- 이 집합투자증권은 예금자보호법에 따라 예금보험공사가 보호하지 않습니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용 실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수 및 수수료 차이로 운용실적이 달라질 수 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 금융투자상품의 보수ㆍ수수료, 수익률 및 포트폴리오 내역 등에 관한 정보를 정형화된 형태로 제공하고 있습니다.
- 집합투자증권은 운용 결과에 따라 투자 원금의 손실이 발생할 수 있으며, 그 손실은 투자자에게 귀속 됩니다.
- 이 집합투자증권은 예금자보호법에 따라 예금보험공사가 보호하지 않습니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용 실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수 및 수수료 차이로 운용실적이 달라질 수 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 금융투자상품의 보수ㆍ수수료, 수익률 및 포트폴리오 내역 등에 관한 정보를 정형화된 형태로 제공하고 있습니다.
TOP