가장 좋은 시점에 가장 적합한 포트폴리오를 바탕으로 뉴노멀 시대의 신성장 산업에 투자하는 펀드입니다. 새로운 산업의 흐름에 맞는 종목을 발굴하여 신성장 섹터의 대형주 위주로 집중 투자하며, 시장의 각종 이벤트에 적극적으로 대응하여 시장환경의 영향을 덜 받는 투자전략을 병행합니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-293호(2023.07.22~2024.07.21)
설정일 | 2020년 12월 02일 | 결산일 | 12월 01일 |
---|---|---|---|
순자산 | 62.11억원 | 기준가(과표기준가) | 1,229.87 (1,009.37) |
선취판매수수료 | 납입금액의 0.5% 이내 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 해당사항 없음 | 신탁보수 |
총 보수 : 순자산 평잔의 연 1.16% 운용 (연 0.80%) 판매 (연 0.30%) 신탁 (연 0.03%) 사무 (연 0.03%) |
판매사 정보 | 신한투자증권, 한국투자증권, 미래에셋증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, 삼성증권, DB금융투자, iM증권, 키움증권, 하나증권, 아이비케이투자증권 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2025-03-18 | 1,229.87 | ▼-2.98 |
2025-03-17 | 1,232.85 | ▲5.46 |
2025-03-16 | 1,227.39 | ▼-0.04 |
2025-03-15 | 1,227.43 | ▼-0.04 |
2025-03-14 | 1,227.47 | ▲20.99 |
2025-03-13 | 1,206.48 | ▼-0.11 |
2025-03-12 | 1,206.59 | ▲19.99 |
2025-03-11 | 1,186.60 | ▼-5.74 |
2025-03-10 | 1,192.34 | ▼-10.21 |
2025-03-09 | 1,202.55 | ▼-0.04 |
2025-03-08 | 1,202.59 | ▼-0.03 |
2025-03-07 | 1,202.62 | ▼-12.81 |
2025-03-06 | 1,215.43 | ▼-6.56 |
2025-03-05 | 1,221.99 | ▲5.26 |
2025-03-04 | 1,216.73 | ▲21.48 |
2025-03-03 | 1,195.25 | ▼-0.04 |
2025-03-02 | 1,195.29 | ▼-0.04 |
2025-03-01 | 1,195.33 | ▼-0.04 |
2025-02-28 | 1,195.37 | ▼-51.23 |
2025-02-27 | 1,246.60 | ▼-11.29 |
2025-02-26 | 1,257.89 | ▲1.32 |
2025-02-25 | 1,256.57 | ▲7.45 |
2025-02-24 | 1,249.12 | ▼-10.67 |
2025-02-23 | 1,259.79 | ▼-0.04 |
2025-02-22 | 1,259.83 | ▼-0.04 |
2025-02-21 | 1,259.87 | ▲12.34 |
2025-02-20 | 1,247.53 | ▼-26.32 |
2025-02-19 | 1,273.85 | ▼-5.50 |
2025-02-18 | 1,279.35 | ▲19.56 |
2025-02-17 | 1,259.79 | ▲8.86 |
2025-02-16 | 1,250.93 | ▼-0.04 |
2025-02-15 | 1,250.97 | ▼-0.03 |
2025-02-14 | 1,251.00 | ▲12.68 |
2025-02-13 | 1,238.32 | ▲8.29 |
2025-02-12 | 1,230.03 | ▲8.55 |
2025-02-11 | 1,221.48 | ▲4.36 |
2025-02-10 | 1,217.12 | ▼-3.32 |
2025-02-09 | 1,220.44 | ▼-0.04 |
2025-02-08 | 1,220.48 | ▼-0.04 |
2025-02-08 | 1,220.48 | ▼-0.04 |
2025-02-08 | 1,220.48 | ▼-0.04 |
2025-02-08 | 1,220.48 | ▼-0.04 |
2025-02-07 | 1,220.52 | ▲4.06 |
2025-02-06 | 1,216.46 | ▲22.25 |
2025-02-05 | 1,194.21 | ▲8.49 |
2025-02-04 | 1,185.72 | ▲18.62 |
2025-02-03 | 1,167.10 | ▼-27.57 |
2025-02-02 | 1,194.67 | ▼-0.04 |
2025-02-01 | 1,194.71 | ▼-0.04 |
2025-01-31 | 1,194.75 | ▼-12.49 |
2025-01-30 | 1,207.24 | ▼-0.04 |
2025-01-29 | 1,207.28 | ▼-0.04 |
2025-01-28 | 1,207.32 | ▼-0.03 |
2025-01-27 | 1,207.35 | ▼-0.04 |
2025-01-26 | 1,207.39 | ▼-0.03 |
2025-01-25 | 1,207.42 | ▼-0.04 |
2025-01-24 | 1,207.46 | ▲18.51 |
2025-01-23 | 1,188.95 | ▼-6.21 |
2025-01-22 | 1,195.16 | ▲21.58 |
2025-01-21 | 1,173.58 | ▲9.00 |
2025-01-20 | 1,164.58 | ▼-11.97 |
2025-01-19 | 1,176.55 | ▼-0.04 |
2025-01-18 | 1,176.59 | ▼-0.03 |
2025-01-17 | 1,176.62 | ▲5.59 |
2025-01-16 | 1,171.03 | ▲21.91 |
2025-01-15 | 1,149.12 | ▲6.70 |
2025-01-14 | 1,142.42 | ▲6.56 |
2025-01-13 | 1,135.86 | ▼-7.05 |
2025-01-12 | 1,142.91 | ▼-0.03 |
2025-01-11 | 1,142.94 | ▼-0.04 |
2025-01-10 | 1,142.98 | ▼-2.39 |
2025-01-09 | 1,145.37 | ▲13.96 |
2025-01-08 | 1,131.41 | ▲6.80 |
2025-01-07 | 1,124.61 | ▲6.03 |
2025-01-06 | 1,118.58 | ▲5.26 |
2025-01-05 | 1,113.32 | ▼-0.03 |
2025-01-04 | 1,113.35 | ▼-0.04 |
2025-01-03 | 1,113.39 | ▲13.57 |
2025-01-02 | 1,099.82 | ▲9.61 |
2025-01-01 | 1,090.21 | ▼-0.04 |
2024-12-31 | 1,090.25 | ▼-0.03 |
2024-12-30 | 1,090.28 | ▲3.69 |
2024-12-29 | 1,086.59 | ▼-0.04 |
2024-12-28 | 1,086.63 | ▼-0.03 |
2024-12-27 | 1,086.66 | ▼-10.17 |
2024-12-26 | 1,096.83 | ▼-1.33 |
2024-12-25 | 1,098.16 | ▼-0.03 |
2024-12-24 | 1,098.19 | ▼-7.66 |
2024-12-23 | 1,105.85 | ▲12.39 |
2024-12-22 | 1,093.46 | ▼-0.04 |
2024-12-21 | 1,093.50 | ▼-0.03 |
2024-12-20 | 1,093.53 | ▼-17.72 |
2024-12-19 | 1,111.25 | ▼-8.59 |
2024-12-18 | 1,119.84 | ▲8.22 |
2024-12-17 | 1,111.62 | ▼-5.83 |
2024-12-16 | 1,117.45 | ▼-1.24 |
2024-12-15 | 1,118.69 | ▼-0.03 |
2024-12-14 | 1,118.72 | ▼-0.04 |
2024-12-13 | 1,118.76 | ▲3.18 |
2024-12-12 | 1,115.58 | ▲19.28 |
2024-12-11 | 1,096.30 | ▲6.51 |
2024-12-10 | 1,089.79 | ▲26.96 |
2024-12-09 | 1,062.83 | ▼-28.88 |
2024-12-08 | 1,091.71 | ▼-0.02 |
2024-12-07 | 1,091.73 | ▼-0.04 |
2024-12-06 | 1,091.77 | ▼-6.75 |
2024-12-06 | 1,091.77 | ▼-6.75 |
2024-12-05 | 1,098.52 | ▼-6.76 |
2024-12-04 | 1,105.28 | ▼-11.15 |
2024-12-03 | 1,116.43 | ▲40.36 |
2024-12-02 | 1,076.07 | ▲2.39 |
2024-12-01 | 1,073.68 | ▼-2.66 |
2024-12-01 | 1,073.68 | ▼-2.66 |
2024-11-30 | 1,076.34 | ▼-0.03 |
2024-11-29 | 1,076.37 | ▼-16.52 |
2024-11-28 | 1,092.89 | ▼-5.15 |
2024-11-27 | 1,098.04 | ▼-1.40 |
2024-11-26 | 1,099.44 | ▼-2.74 |
2024-11-25 | 1,102.18 | ▲6.47 |
2024-11-24 | 1,095.71 | ▼-0.03 |
2024-11-23 | 1,095.74 | ▼-0.03 |
2024-11-22 | 1,095.77 | ▼-21.38 |
2024-11-21 | 1,117.15 | ▼-15.19 |
2024-11-20 | 1,132.34 | ▼-9.12 |
2024-11-19 | 1,141.46 | ▼-12.95 |
2024-11-18 | 1,154.41 | ▲1.18 |
2024-11-17 | 1,153.23 | ▼-0.04 |
2024-11-16 | 1,153.27 | ▼-0.04 |
2024-11-15 | 1,153.31 | ▲11.34 |
2024-11-14 | 1,141.97 | ▲1.12 |
2024-11-13 | 1,140.85 | ▼-34.78 |
2024-11-12 | 1,175.63 | ▼-14.82 |
2024-11-11 | 1,190.45 | ▲1.70 |
2024-11-10 | 1,188.75 | ▼-0.03 |
2024-11-09 | 1,188.78 | ▼-0.04 |
2024-11-08 | 1,188.82 | ▲7.82 |
2024-11-07 | 1,181.00 | ▼-0.36 |
2024-11-06 | 1,181.36 | ▲4.35 |
2024-11-05 | 1,177.01 | ▼-2.42 |
2024-11-04 | 1,179.43 | ▲31.29 |
2024-11-03 | 1,148.14 | ▼-0.03 |
2024-11-02 | 1,148.17 | ▼-0.04 |
2024-11-01 | 1,148.21 | ▼-3.07 |
2024-10-31 | 1,151.28 | ▼-19.87 |
2024-10-30 | 1,171.15 | ▼-0.45 |
2024-10-30 | 1,171.15 | ▼-0.45 |
2024-10-30 | 1,171.15 | ▼-0.45 |
2024-10-30 | 1,171.15 | ▼-0.45 |
2024-10-29 | 1,171.60 | ▲5.31 |
2024-10-28 | 1,166.29 | ▲4.57 |
2024-10-27 | 1,161.72 | ▼-0.04 |
2024-10-26 | 1,161.76 | ▼-0.03 |
2024-10-25 | 1,161.79 | ▼-1.27 |
2024-10-24 | 1,163.06 | ▼-3.53 |
2024-10-23 | 1,166.59 | ▲7.45 |
2024-10-22 | 1,159.14 | ▼-21.22 |
2024-10-21 | 1,180.36 | ▲8.06 |
2024-10-20 | 1,172.30 | ▼-0.03 |
2024-10-19 | 1,172.33 | ▼-0.04 |
2024-10-18 | 1,172.37 | ▲2.84 |
2024-10-17 | 1,169.53 | ▲7.36 |
2024-10-16 | 1,162.17 | ▲0.49 |
2024-10-15 | 1,161.68 | ▲7.08 |
2024-10-14 | 1,154.60 | ▲11.87 |
2024-10-13 | 1,142.73 | ▼-0.03 |
2024-10-12 | 1,142.76 | ▼-0.03 |
2024-10-11 | 1,142.79 | ▼-2.27 |
2024-10-10 | 1,145.06 | ▲13.21 |
2024-10-10 | 1,145.06 | ▲13.21 |
2024-10-09 | 1,131.85 | ▼-0.04 |
2024-10-08 | 1,131.89 | ▼-14.94 |
2024-10-07 | 1,146.83 | ▲17.79 |
2024-10-06 | 1,129.04 | ▼-0.04 |
2024-10-05 | 1,129.08 | ▼-0.03 |
2024-10-04 | 1,129.11 | ▲13.76 |
2024-10-03 | 1,115.35 | ▼-0.04 |
2024-10-02 | 1,115.39 | ▼-19.80 |
2024-10-01 | 1,135.19 | ▼-0.04 |
2024-09-30 | 1,135.23 | ▼-19.73 |
2024-09-29 | 1,154.96 | ▼-0.04 |
2024-09-28 | 1,155.00 | ▼-0.04 |
2024-09-27 | 1,155.04 | ▼-7.98 |
2024-09-26 | 1,163.02 | ▲31.87 |
2024-09-25 | 1,131.15 | ▼-23.00 |
2024-09-24 | 1,154.15 | ▲8.71 |
2024-09-23 | 1,145.44 | ▲14.28 |
2024-09-22 | 1,131.16 | ▼-0.04 |
2024-09-21 | 1,131.20 | ▼-0.04 |
2024-09-20 | 1,131.24 | ▲14.87 |
2024-09-19 | 1,116.37 | ▲1.45 |
2024-09-18 | 1,114.92 | ▼-0.04 |
2024-09-17 | 1,114.96 | ▼-0.03 |
2024-09-16 | 1,114.99 | ▼-0.04 |
2024-09-15 | 1,115.03 | ▼-0.03 |
2024-09-14 | 1,115.06 | ▼-0.03 |
2024-09-13 | 1,115.09 | ▲4.93 |
2024-09-12 | 1,110.16 | ▲18.34 |
2024-09-11 | 1,091.82 | ▼-11.20 |
2024-09-10 | 1,103.02 | ▲2.41 |
2024-09-09 | 1,100.61 | ▲9.33 |
2024-09-08 | 1,091.28 | ▼-0.03 |
2024-09-07 | 1,091.31 | ▼-0.04 |
2024-09-06 | 1,091.35 | ▼-13.84 |
2024-09-05 | 1,105.19 | ▼-8.33 |
2024-09-04 | 1,113.52 | ▼-28.18 |
2024-09-03 | 1,141.70 | ▲2.40 |
2024-09-02 | 1,139.30 | ▲8.07 |
2024-09-01 | 1,131.23 | ▼-0.04 |
2024-08-31 | 1,131.27 | ▼-0.04 |
2024-08-30 | 1,131.31 | ▲7.73 |
2024-08-29 | 1,123.58 | ▼-14.97 |
2024-08-28 | 1,138.55 | ▼-2.49 |
2024-08-27 | 1,141.04 | ▼-0.62 |
2024-08-26 | 1,141.66 | ▼-14.35 |
2024-08-25 | 1,156.01 | ▼-0.03 |
2024-08-24 | 1,156.04 | ▼-0.03 |
2024-08-23 | 1,156.07 | ▼-1.84 |
2024-08-22 | 1,157.91 | ▲4.26 |
2024-08-21 | 1,153.65 | ▼-5.15 |
2024-08-20 | 1,158.80 | ▲6.74 |
2024-08-19 | 1,152.06 | ▼-7.13 |
2024-08-18 | 1,159.19 | ▼-0.03 |
2024-08-17 | 1,159.22 | ▼-0.03 |
2024-08-16 | 1,159.25 | ▲34.16 |
2024-08-15 | 1,125.09 | ▼-0.04 |
2024-08-14 | 1,125.13 | ▲7.57 |
2024-08-13 | 1,117.56 | ▼-15.84 |
2024-08-12 | 1,133.40 | ▲0.07 |
2024-08-11 | 1,133.33 | ▼-0.04 |
2024-08-10 | 1,133.37 | ▼-0.04 |
2024-08-09 | 1,133.41 | ▲20.06 |
2024-08-08 | 1,113.35 | ▼-6.47 |
2024-08-07 | 1,119.82 | ▲31.85 |
2024-08-06 | 1,087.97 | ▲37.51 |
2024-08-05 | 1,050.46 | ▼-107.39 |
2024-08-04 | 1,157.85 | ▼-0.03 |
2024-08-03 | 1,157.88 | ▼-0.04 |
2024-08-02 | 1,157.92 | ▼-63.74 |
2024-08-01 | 1,221.66 | ▲2.70 |
2024-07-31 | 1,218.96 | ▲6.10 |
2024-07-30 | 1,212.86 | ▼-11.98 |
2024-07-29 | 1,224.84 | ▲27.89 |
2024-07-28 | 1,196.95 | ▼-0.03 |
2024-07-27 | 1,196.98 | ▼-0.04 |
2024-07-26 | 1,197.02 | ▼-0.89 |
2024-07-25 | 1,197.91 | ▼-42.26 |
2024-07-24 | 1,240.17 | ▲6.93 |
2024-07-23 | 1,233.24 | ▲9.46 |
2024-07-23 | 1,233.24 | ▲9.46 |
2024-07-22 | 1,223.78 | ▼-4.93 |
2024-07-21 | 1,228.71 | ▼-0.04 |
2024-07-20 | 1,228.75 | ▼-0.03 |
2024-07-19 | 1,228.78 | ▼-14.90 |
2024-07-18 | 1,243.68 | ▼-12.42 |
2024-07-17 | 1,256.10 | ▼-6.01 |
2024-07-16 | 1,262.11 | ▼-3.45 |
2024-07-15 | 1,265.56 | ▲4.76 |
2024-07-14 | 1,260.80 | ▼-0.04 |
2024-07-14 | 1,260.80 | ▼-0.04 |
2024-07-13 | 1,260.84 | ▼-0.04 |
2024-07-12 | 1,260.88 | ▼-23.18 |
2024-07-11 | 1,284.06 | ▲2.57 |
2024-07-10 | 1,281.49 | ▲4.98 |
2024-07-09 | 1,276.51 | ▼-5.84 |
2024-07-08 | 1,282.35 | ▲17.79 |
2024-07-07 | 1,264.56 | ▼-0.04 |
2024-07-06 | 1,264.60 | ▼-0.04 |
2024-07-05 | 1,264.64 | ▲14.92 |
2024-07-04 | 1,249.72 | ▲9.26 |
2024-07-03 | 1,240.46 | ▼-3.60 |
2024-07-02 | 1,244.06 | ▼-16.49 |
2024-07-01 | 1,260.55 | ▼-13.93 |
2024-06-30 | 1,274.48 | ▼-0.04 |
2024-06-29 | 1,274.52 | ▼-0.04 |
2024-06-28 | 1,274.56 | ▼-8.32 |
2024-06-27 | 1,282.88 | ▲6.92 |
2024-06-26 | 1,275.96 | ▲10.44 |
2024-06-25 | 1,265.52 | ▼-5.04 |
2024-06-24 | 1,270.56 | ▼-7.78 |
2024-06-23 | 1,278.34 | ▼-0.04 |
2024-06-22 | 1,278.38 | ▼-0.04 |
2024-06-21 | 1,278.42 | ▲4.86 |
2024-06-20 | 1,273.56 | ▼-2.46 |
2024-06-20 | 1,273.56 | ▼-2.46 |
2024-06-19 | 1,276.02 | ▲11.18 |
2024-06-18 | 1,264.84 | ▲19.40 |
2024-06-17 | 1,245.44 | ▼-4.58 |
2024-06-16 | 1,250.02 | ▼-0.04 |
2024-06-15 | 1,250.06 | ▼-0.04 |
2024-06-14 | 1,250.10 | ▲3.09 |
2024-06-13 | 1,247.01 | ▲9.63 |
2024-06-12 | 1,237.38 | ▲17.83 |
2024-06-11 | 1,219.55 | ▲6.87 |
2024-06-10 | 1,212.68 | ▼-0.95 |
2024-06-09 | 1,213.63 | ▼-0.04 |
2024-06-08 | 1,213.67 | ▼-0.03 |
2024-06-07 | 1,213.70 | ▲24.38 |
2024-06-06 | 1,189.32 | ▼-0.03 |
2024-06-05 | 1,189.35 | ▲5.02 |
2024-06-04 | 1,184.33 | ▼-20.42 |
2024-06-03 | 1,204.75 | ▲16.39 |
2024-06-02 | 1,188.36 | ▼-0.03 |
2024-06-01 | 1,188.39 | ▼-0.04 |
2024-05-31 | 1,188.43 | ▼-0.87 |
2024-05-30 | 1,189.30 | ▼-24.17 |
2024-05-29 | 1,213.47 | ▼-19.42 |
2024-05-28 | 1,232.89 | ▲5.30 |
2024-05-27 | 1,227.59 | ▲13.06 |
2024-05-26 | 1,214.53 | ▼-0.04 |
2024-05-25 | 1,214.57 | ▼-0.02 |
2024-05-24 | 1,214.59 | ▼-2.11 |
2024-05-23 | 1,216.70 | ▼-4.18 |
2024-05-22 | 1,220.88 | ▼-3.26 |
2024-05-21 | 1,224.14 | ▼-3.61 |
2024-05-20 | 1,227.75 | ▲13.58 |
2024-05-19 | 1,214.17 | ▼-0.04 |
2024-05-18 | 1,214.21 | ▼-0.04 |
2024-05-17 | 1,214.25 | ▼-6.59 |
2024-05-16 | 1,220.84 | ▲14.15 |
2024-05-15 | 1,206.69 | ▼-0.04 |
2024-05-15 | 1,206.69 | ▼-0.04 |
2024-05-14 | 1,206.73 | ▼-1.84 |
2024-05-13 | 1,208.57 | ▲7.73 |
2024-05-12 | 1,200.84 | ▼-0.04 |
2024-05-11 | 1,200.88 | ▼-0.03 |
2024-05-10 | 1,200.91 | ▲16.49 |
2024-05-09 | 1,184.42 | ▼-8.32 |
2024-05-08 | 1,192.74 | ▲4.30 |
2024-05-07 | 1,188.44 | ▲31.11 |
2024-05-06 | 1,157.33 | ▼-0.04 |
2024-05-05 | 1,157.37 | ▼-0.03 |
2024-05-04 | 1,157.40 | ▼-0.04 |
2024-05-03 | 1,157.44 | ▼-13.66 |
2024-05-02 | 1,171.10 | ▼-2.36 |
2024-05-01 | 1,173.46 | ▼-0.04 |
2024-04-30 | 1,173.50 | ▼-1.86 |
2024-04-29 | 1,175.36 | ▲12.34 |
2024-04-28 | 1,163.02 | ▼-0.03 |
2024-04-27 | 1,163.05 | ▼-0.04 |
2024-04-26 | 1,163.09 | ▲18.55 |
2024-04-25 | 1,144.54 | ▼-23.95 |
2024-04-24 | 1,168.49 | ▲26.95 |
2024-04-23 | 1,141.54 | ▲2.91 |
2024-04-22 | 1,138.63 | ▲4.08 |
2024-04-21 | 1,134.55 | ▼-0.04 |
2024-04-20 | 1,134.59 | ▼-0.03 |
2024-04-19 | 1,134.62 | ▼-20.31 |
2024-04-18 | 1,154.93 | ▲28.53 |
2024-04-17 | 1,126.40 | ▼-9.77 |
2024-04-16 | 1,136.17 | ▼-30.10 |
2024-04-15 | 1,166.27 | ▼-1.70 |
2024-04-14 | 1,167.97 | ▼-0.04 |
2024-04-13 | 1,168.01 | ▼-0.04 |
2024-04-12 | 1,168.05 | ▼-5.65 |
2024-04-11 | 1,173.70 | ▲4.78 |
2024-04-10 | 1,168.92 | ▼-0.02 |
2024-04-09 | 1,168.94 | ▼-4.57 |
2024-04-08 | 1,173.51 | ▼-4.67 |
2024-04-07 | 1,178.18 | ▼-0.03 |
2024-04-06 | 1,178.21 | ▼-0.04 |
2024-04-05 | 1,178.25 | ▼-10.84 |
2024-04-04 | 1,189.09 | ▲19.69 |
2024-04-03 | 1,169.40 | ▼-20.23 |
2024-04-02 | 1,189.63 | ▼-7.86 |
2024-04-01 | 1,197.49 | ▲1.68 |
2024-03-31 | 1,195.81 | ▼-0.04 |
2024-03-30 | 1,195.85 | ▼-0.03 |
2024-03-29 | 1,195.88 | ▲2.51 |
2024-03-28 | 1,193.37 | ▼-2.95 |
2024-03-27 | 1,196.32 | ▼-1.78 |
2024-03-26 | 1,198.10 | ▲12.42 |
2024-03-25 | 1,185.68 | ▼-2.07 |
2024-03-24 | 1,187.75 | ▼-0.04 |
2024-03-23 | 1,187.79 | ▼-0.04 |
2024-03-22 | 1,187.83 | ▲1.11 |
2024-03-21 | 1,186.72 | ▲29.84 |
2024-03-20 | 1,156.88 | ▲10.39 |
2024-03-19 | 1,146.49 | ▼-16.70 |
2024-03-18 | 1,163.19 | ▲11.11 |
2024-03-17 | 1,152.08 | ▼-0.04 |
2024-03-16 | 1,152.12 | ▼-0.04 |
2024-03-15 | 1,152.16 | ▼-23.90 |
2024-03-14 | 1,176.06 | ▲10.82 |
2024-03-13 | 1,165.24 | ▲12.44 |
2024-03-12 | 1,152.80 | ▲12.29 |
2024-03-11 | 1,140.51 | ▼-13.47 |
2024-03-10 | 1,153.98 | ▼-0.04 |
2024-03-09 | 1,154.02 | ▼-0.03 |
2024-03-08 | 1,154.05 | ▲10.29 |
2024-03-07 | 1,143.76 | ▼-3.93 |
2024-03-06 | 1,147.69 | ▲1.87 |
2024-03-05 | 1,145.82 | ▼-13.17 |
2024-03-04 | 1,158.99 | ▲20.44 |
2024-03-03 | 1,138.55 | ▼-0.04 |
2024-03-02 | 1,138.59 | ▼-0.04 |
2024-03-01 | 1,138.63 | ▼-0.03 |
2024-02-29 | 1,138.66 | ▲0.75 |
2024-02-28 | 1,137.91 | ▲18.87 |
2024-02-27 | 1,119.04 | ▼-9.99 |
2024-02-26 | 1,129.03 | ▼-2.76 |
2024-02-25 | 1,131.79 | ▼-0.04 |
2024-02-24 | 1,131.83 | ▼-0.03 |
2024-02-23 | 1,131.86 | ▲0.72 |
2024-02-22 | 1,131.14 | ▲9.00 |
2024-02-21 | 1,122.14 | ▲1.26 |
2024-02-20 | 1,120.88 | ▼-6.04 |
2024-02-19 | 1,126.92 | ▲13.72 |
2024-02-18 | 1,113.20 | ▼-0.03 |
2024-02-17 | 1,113.23 | ▼-0.03 |
2024-02-16 | 1,113.26 | ▲9.17 |
2024-02-15 | 1,104.09 | ▼-3.05 |
2024-02-14 | 1,107.14 | ▲0.22 |
2024-02-13 | 1,106.92 | ▲14.59 |
2024-02-12 | 1,092.33 | ▼-0.03 |
2024-02-11 | 1,092.36 | ▼-0.04 |
2024-02-10 | 1,092.40 | ▼-0.03 |
2024-02-09 | 1,092.43 | ▼-0.04 |
2024-02-08 | 1,092.47 | ▲9.28 |
2024-02-07 | 1,083.19 | ▲6.73 |
2024-02-06 | 1,076.46 | ▼-0.36 |
2024-02-05 | 1,076.82 | ▼-17.25 |
2024-02-04 | 1,094.07 | ▼-0.04 |
2024-02-03 | 1,094.11 | ▼-0.03 |
2024-02-02 | 1,094.14 | ▲21.84 |
2024-02-01 | 1,072.30 | ▲11.27 |
2024-01-31 | 1,061.03 | ▼-12.99 |
2024-01-30 | 1,074.02 | ▼-3.75 |
2024-01-29 | 1,077.77 | ▼-12.16 |
2024-01-28 | 1,089.93 | ▼-0.03 |
2024-01-27 | 1,089.96 | ▼-0.04 |
2024-01-26 | 1,090.00 | ▼-11.11 |
2024-01-25 | 1,101.11 | ▼-19.24 |
2024-01-24 | 1,120.35 | ▼-8.75 |
2024-01-23 | 1,129.10 | ▼-6.11 |
2024-01-22 | 1,135.21 | ▼-6.02 |
2024-01-21 | 1,141.23 | ▼-0.03 |
2024-01-20 | 1,141.26 | ▼-0.04 |
2024-01-19 | 1,141.30 | ▲15.21 |
2024-01-18 | 1,126.09 | ▲10.81 |
2024-01-17 | 1,115.28 | ▼-22.71 |
2024-01-16 | 1,137.99 | ▼-15.16 |
2024-01-15 | 1,153.15 | ▼-1.36 |
2024-01-14 | 1,154.51 | ▼-0.04 |
2024-01-13 | 1,154.55 | ▼-0.03 |
2024-01-12 | 1,154.58 | ▼-9.65 |
2024-01-11 | 1,164.23 | ▲5.00 |
2024-01-10 | 1,159.23 | ▲1.72 |
2024-01-09 | 1,157.51 | ▼-0.25 |
2024-01-08 | 1,157.76 | ▼-10.26 |
2024-01-07 | 1,168.02 | ▼-0.04 |
2024-01-06 | 1,168.06 | ▼-0.03 |
2024-01-05 | 1,168.09 | ▼-3.18 |
2024-01-04 | 1,171.27 | ▼-9.31 |
2024-01-03 | 1,180.58 | ▼-21.04 |
2024-01-02 | 1,201.62 | ▲9.70 |
2024-01-01 | 1,191.92 | ▼-0.03 |
2023-12-31 | 1,191.95 | ▼-0.04 |
2023-12-30 | 1,191.99 | ▼-0.03 |
2023-12-29 | 1,192.02 | ▼-0.04 |
2023-12-28 | 1,192.06 | ▲9.41 |
2023-12-27 | 1,182.65 | ▲21.01 |
2023-12-26 | 1,161.64 | ▼-6.91 |
2023-12-25 | 1,168.55 | ▼-0.04 |
2023-12-24 | 1,168.59 | ▼-0.04 |
2023-12-23 | 1,168.63 | ▼-0.04 |
2023-12-22 | 1,168.67 | ▼-0.15 |
2023-12-21 | 1,168.82 | ▲2.42 |
2023-12-20 | 1,166.40 | ▲10.78 |
2023-12-19 | 1,155.62 | ▼-2.19 |
2023-12-18 | 1,157.81 | ▲11.28 |
2023-12-17 | 1,146.53 | ▼-0.04 |
2023-12-16 | 1,146.57 | ▼-0.03 |
2023-12-15 | 1,146.60 | ▲7.77 |
2023-12-14 | 1,138.83 | ▲15.06 |
2023-12-13 | 1,123.77 | ▼-12.29 |
2023-12-12 | 1,136.06 | ▼-1.37 |
2023-12-11 | 1,137.43 | ▲7.25 |
2023-12-10 | 1,130.18 | ▼-0.04 |
2023-12-09 | 1,130.22 | ▼-0.03 |
2023-12-08 | 1,130.25 | ▲14.05 |
2023-12-07 | 1,116.20 | ▼-7.42 |
2023-12-06 | 1,123.62 | ▲14.72 |
2023-12-05 | 1,108.90 | ▼-18.24 |
2023-12-04 | 1,127.14 | ▲0.41 |
2023-12-03 | 1,126.73 | ▼-0.03 |
2023-12-02 | 1,126.76 | ▼-0.03 |
2023-12-01 | 1,126.79 | ▼-9.14 |
2023-11-30 | 1,135.93 | ▲6.96 |
2023-11-29 | 1,128.97 | ▲2.37 |
2023-11-28 | 1,126.60 | ▲9.21 |
2023-11-27 | 1,117.39 | ▼-2.23 |
2023-11-26 | 1,119.62 | ▼-0.03 |
2023-11-25 | 1,119.65 | ▼-0.03 |
2023-11-24 | 1,119.68 | ▼-8.85 |
2023-11-23 | 1,128.53 | ▼-0.13 |
2023-11-22 | 1,128.66 | ▼0.00 |
2023-11-21 | 1,128.66 | ▲4.62 |
2023-11-20 | 1,124.04 | ▲10.27 |
2023-11-19 | 1,113.77 | ▼-0.03 |
2023-11-18 | 1,113.80 | ▼-0.03 |
2023-11-17 | 1,113.83 | ▼-21.24 |
2023-11-16 | 1,135.07 | ▼-5.44 |
2023-11-15 | 1,140.51 | ▲24.14 |
2023-11-14 | 1,116.37 | ▲8.93 |
2023-11-13 | 1,107.44 | ▼-18.19 |
2023-11-12 | 1,125.63 | ▼-0.04 |
2023-11-11 | 1,125.67 | ▼-0.03 |
2023-11-10 | 1,125.70 | ▲3.65 |
2023-11-09 | 1,122.05 | ▼-2.95 |
2023-11-08 | 1,125.00 | ▼-13.54 |
2023-11-07 | 1,138.54 | ▼-13.71 |
2023-11-06 | 1,152.25 | ▲59.03 |
2023-11-05 | 1,093.22 | ▼-0.03 |
2023-11-04 | 1,093.25 | ▼-0.04 |
2023-11-03 | 1,093.29 | ▲5.59 |
2023-11-02 | 1,087.70 | ▲29.70 |
2023-11-01 | 1,058.00 | ▲23.82 |
2023-10-31 | 1,034.18 | ▼-13.64 |
2023-10-30 | 1,047.82 | ▲3.69 |
2023-10-29 | 1,044.13 | ▼-0.03 |
2023-10-28 | 1,044.16 | ▼-0.03 |
2023-10-27 | 1,044.19 | ▲3.29 |
2023-10-26 | 1,040.90 | ▼-32.30 |
2023-10-25 | 1,073.20 | ▼-3.41 |
2023-10-24 | 1,076.61 | ▲16.10 |
2023-10-23 | 1,060.51 | ▼-11.02 |
2023-10-22 | 1,071.53 | ▼-0.03 |
2023-10-21 | 1,071.56 | ▼-0.03 |
2023-10-20 | 1,071.59 | ▼-15.15 |
2023-10-19 | 1,086.74 | ▼-28.44 |
2023-10-18 | 1,115.18 | ▼-3.26 |
2023-10-17 | 1,118.44 | ▲25.23 |
2023-10-16 | 1,093.21 | ▼-7.87 |
2023-10-15 | 1,101.08 | ▼-0.03 |
2023-10-14 | 1,101.11 | ▼-0.03 |
2023-10-13 | 1,101.14 | ▼-5.50 |
2023-10-12 | 1,106.64 | ▲20.46 |
2023-10-11 | 1,086.18 | ▲24.56 |
2023-10-10 | 1,061.62 | ▼-15.99 |
2023-10-09 | 1,077.61 | ▼-0.04 |
2023-10-08 | 1,077.65 | ▼-0.03 |
2023-10-07 | 1,077.68 | ▼-0.03 |
2023-10-06 | 1,077.71 | ▲3.66 |
2023-10-05 | 1,074.05 | ▲3.05 |
2023-10-04 | 1,071.00 | ▼-34.18 |
2023-10-03 | 1,105.18 | ▼-0.04 |
2023-10-02 | 1,105.22 | ▼-0.02 |
2023-10-01 | 1,105.24 | ▼-0.04 |
2023-09-30 | 1,105.28 | ▼-0.02 |
2023-09-29 | 1,105.30 | ▼-0.04 |
2023-09-28 | 1,105.34 | ▼-0.03 |
2023-09-27 | 1,105.37 | ▲6.53 |
2023-09-26 | 1,098.84 | ▼-10.85 |
2023-09-25 | 1,109.69 | ▼-3.17 |
2023-09-24 | 1,112.86 | ▼-0.04 |
2023-09-23 | 1,112.90 | ▼-0.02 |
2023-09-22 | 1,112.92 | ▼-8.66 |
2023-09-21 | 1,121.58 | ▼-35.07 |
2023-09-20 | 1,156.65 | ▼-9.20 |
2023-09-19 | 1,165.85 | ▼-2.67 |
2023-09-18 | 1,168.52 | ▼-15.69 |
2023-09-17 | 1,184.21 | ▼-0.03 |
2023-09-16 | 1,184.24 | ▼-0.04 |
2023-09-15 | 1,184.28 | ▼-0.96 |
2023-09-14 | 1,185.24 | ▲17.88 |
2023-09-13 | 1,167.36 | ▼-14.11 |
2023-09-12 | 1,181.47 | ▼-15.64 |
2023-09-11 | 1,197.11 | ▲10.46 |
2023-09-10 | 1,186.65 | ▼-0.04 |
2023-09-09 | 1,186.69 | ▼-0.03 |
2023-09-08 | 1,186.72 | ▲7.82 |
2023-09-07 | 1,178.90 | ▼-11.82 |
2023-09-06 | 1,190.72 | ▼-1.67 |
2023-09-05 | 1,192.39 | ▼-0.55 |
2023-09-04 | 1,192.94 | ▼-0.83 |
2023-09-03 | 1,193.77 | ▼-0.03 |
2023-09-02 | 1,193.80 | ▼-0.03 |
2023-09-01 | 1,193.83 | ▼-5.27 |
2023-08-31 | 1,199.10 | ▲3.48 |
2023-08-30 | 1,195.62 | ▲4.16 |
2023-08-29 | 1,191.46 | ▲5.07 |
2023-08-28 | 1,186.39 | ▲10.78 |
2023-08-27 | 1,175.61 | ▼-0.03 |
2023-08-26 | 1,175.64 | ▼-0.02 |
2023-08-25 | 1,175.66 | ▼-8.18 |
2023-08-24 | 1,183.84 | ▲17.14 |
2023-08-23 | 1,166.70 | ▼-5.67 |
2023-08-22 | 1,172.37 | ▲7.38 |
2023-08-21 | 1,164.99 | ▲3.64 |
2023-08-20 | 1,161.35 | ▼-0.03 |
2023-08-19 | 1,161.38 | ▼-0.02 |
2023-08-18 | 1,161.40 | ▼-9.37 |
2023-08-17 | 1,170.77 | ▼-0.17 |
2023-08-16 | 1,170.94 | ▼-22.33 |
2023-08-15 | 1,193.27 | ▼-0.03 |
2023-08-14 | 1,193.30 | ▼-3.06 |
2023-08-13 | 1,196.36 | ▼-0.04 |
2023-08-12 | 1,196.40 | ▼-0.02 |
2023-08-11 | 1,196.42 | ▲0.96 |
2023-08-10 | 1,195.46 | ▲9.50 |
2023-08-09 | 1,185.96 | ▲4.25 |
2023-08-08 | 1,181.71 | ▼-6.98 |
2023-08-07 | 1,188.69 | ▲1.26 |
2023-08-06 | 1,187.43 | ▼-0.03 |
2023-08-05 | 1,187.46 | ▼-0.03 |
2023-08-04 | 1,187.49 | ▲6.16 |
2023-08-03 | 1,181.33 | ▼-5.97 |
2023-08-02 | 1,187.30 | ▼-27.35 |
2023-08-01 | 1,214.65 | ▲10.73 |
2023-07-31 | 1,203.92 | ▲11.08 |
2023-07-30 | 1,192.84 | ▼-0.03 |
2023-07-29 | 1,192.87 | ▼-0.03 |
2023-07-28 | 1,192.90 | ▲7.72 |
2023-07-27 | 1,185.18 | ▲24.16 |
2023-07-26 | 1,161.02 | ▼-24.57 |
2023-07-25 | 1,185.59 | ▲3.32 |
2023-07-24 | 1,182.27 | ▲10.08 |
2023-07-23 | 1,172.19 | ▼-0.04 |
2023-07-22 | 1,172.23 | ▼-0.02 |
2023-07-21 | 1,172.25 | ▼-7.93 |
2023-07-20 | 1,180.18 | ▲3.28 |
2023-07-19 | 1,176.90 | ▼-12.67 |
2023-07-18 | 1,189.57 | ▼-8.98 |
2023-07-17 | 1,198.55 | ▼-3.76 |
2023-07-16 | 1,202.31 | ▼-0.03 |
2023-07-15 | 1,202.34 | ▼-0.03 |
2023-07-14 | 1,202.37 | ▲8.35 |
2023-07-13 | 1,194.02 | ▲1.91 |
2023-07-12 | 1,192.11 | ▲12.14 |
2023-07-11 | 1,179.97 | ▲22.01 |
2023-07-10 | 1,157.96 | ▼-12.98 |
2023-07-09 | 1,170.94 | ▼-0.02 |
2023-07-08 | 1,170.96 | ▼-0.04 |
2023-07-07 | 1,171.00 | ▼-12.80 |
2023-07-06 | 1,183.80 | ▼-15.76 |
2023-07-05 | 1,199.56 | ▼-6.23 |
2023-07-04 | 1,205.79 | ▲4.85 |
2023-07-03 | 1,200.94 | ▲19.30 |
2023-07-02 | 1,181.64 | ▼-0.04 |
2023-07-01 | 1,181.68 | ▼-0.03 |
2023-06-30 | 1,181.71 | ▲9.16 |
2023-06-29 | 1,172.55 | ▲0.46 |
2023-06-28 | 1,172.09 | ▼-13.56 |
2023-06-27 | 1,185.65 | ▼-17.02 |
2023-06-26 | 1,202.67 | ▲0.12 |
2023-06-25 | 1,202.55 | ▼-0.04 |
2023-06-24 | 1,202.59 | ▼-0.03 |
2023-06-23 | 1,202.62 | ▼-8.33 |
2023-06-22 | 1,210.95 | ▲5.07 |
2023-06-21 | 1,205.88 | ▼-18.40 |
2023-06-20 | 1,224.28 | ▼-0.63 |
2023-06-19 | 1,224.91 | ▼-8.86 |
2023-06-18 | 1,233.77 | ▼-0.04 |
2023-06-17 | 1,233.81 | ▼-0.03 |
2023-06-16 | 1,233.84 | ▲10.30 |
2023-06-15 | 1,223.54 | ▼-1.64 |
2023-06-14 | 1,225.18 | ▼-12.15 |
2023-06-13 | 1,237.33 | ▲5.69 |
2023-06-12 | 1,231.64 | ▼-15.25 |
2023-06-11 | 1,246.89 | ▼-0.04 |
2023-06-10 | 1,246.93 | ▼-0.03 |
2023-06-09 | 1,246.96 | ▲17.11 |
2023-06-08 | 1,229.85 | ▼-10.74 |
2023-06-07 | 1,240.59 | ▼-2.89 |
2023-06-06 | 1,243.48 | ▼-0.04 |
2023-06-05 | 1,243.52 | ▼-1.93 |
2023-06-04 | 1,245.45 | ▼-0.03 |
2023-06-03 | 1,245.48 | ▼-0.04 |
2023-06-02 | 1,245.52 | ▲12.93 |
2023-06-01 | 1,232.59 | ▲0.43 |
2023-05-31 | 1,232.16 | ▼-13.37 |
2023-05-30 | 1,245.53 | ▼-3.70 |
2023-05-29 | 1,249.23 | ▼-0.03 |
2023-05-28 | 1,249.26 | ▼-0.04 |
2023-05-27 | 1,249.30 | ▼-0.04 |
2023-05-26 | 1,249.34 | ▲9.11 |
2023-05-25 | 1,240.23 | ▼-7.12 |
2023-05-24 | 1,247.35 | ▼-12.47 |
2023-05-23 | 1,259.82 | ▲6.21 |
2023-05-22 | 1,253.61 | ▲6.50 |
2023-05-21 | 1,247.11 | ▼-0.03 |
2023-05-20 | 1,247.14 | ▼-0.04 |
2023-05-19 | 1,247.18 | ▲17.56 |
2023-05-18 | 1,229.62 | ▲7.08 |
2023-05-17 | 1,222.54 | ▲11.07 |
2023-05-16 | 1,211.47 | ▲6.98 |
2023-05-15 | 1,204.49 | ▼-2.88 |
2023-05-14 | 1,207.37 | ▼-0.03 |
2023-05-13 | 1,207.40 | ▼-0.04 |
2023-05-12 | 1,207.44 | ▼-2.24 |
2023-05-11 | 1,209.68 | ▼-6.51 |
2023-05-10 | 1,216.19 | ▼-5.45 |
2023-05-09 | 1,221.64 | ▼-10.06 |
2023-05-08 | 1,231.70 | ▼-2.13 |
2023-05-07 | 1,233.83 | ▼-0.04 |
2023-05-06 | 1,233.87 | ▼-0.04 |
2023-05-05 | 1,233.91 | ▼-0.04 |
2023-05-04 | 1,233.95 | ▼-4.75 |
2023-05-03 | 1,238.70 | ▼-15.10 |
2023-05-02 | 1,253.80 | ▲13.74 |
2023-05-01 | 1,240.06 | ▼-0.03 |
2023-04-30 | 1,240.09 | ▼-0.04 |
2023-04-29 | 1,240.13 | ▼-0.04 |
2023-04-28 | 1,240.17 | ▲7.30 |
2023-04-27 | 1,232.87 | ▲9.59 |
2023-04-26 | 1,223.28 | ▲6.49 |
2023-04-25 | 1,216.79 | ▼-19.71 |
2023-04-24 | 1,236.50 | ▼-7.01 |
2023-04-23 | 1,243.51 | ▼-0.04 |
2023-04-22 | 1,243.55 | ▼-0.04 |
2023-04-21 | 1,243.59 | ▼-29.81 |
2023-04-20 | 1,273.40 | ▼-13.78 |
2023-04-19 | 1,287.18 | ▼-0.23 |
2023-04-18 | 1,287.41 | ▲9.97 |
2023-04-17 | 1,277.44 | ▲4.76 |
2023-04-16 | 1,272.68 | ▼-0.04 |
2023-04-15 | 1,272.72 | ▼-0.04 |
2023-04-14 | 1,272.76 | ▲4.85 |
2023-04-13 | 1,267.91 | ▼-0.77 |
2023-04-12 | 1,268.68 | ▼-9.30 |
2023-04-11 | 1,277.98 | ▲14.81 |
2023-04-10 | 1,263.17 | ▲11.84 |
2023-04-09 | 1,251.33 | ▼-0.04 |
2023-04-08 | 1,251.37 | ▼-0.03 |
2023-04-07 | 1,251.40 | ▲24.35 |
2023-04-06 | 1,227.05 | ▼-19.48 |
2023-04-05 | 1,246.53 | ▲12.65 |
2023-04-04 | 1,233.88 | ▲2.43 |
2023-04-03 | 1,231.45 | ▲5.81 |
2023-04-02 | 1,225.64 | ▼-0.04 |
2023-04-01 | 1,225.68 | ▼-0.03 |
2023-03-31 | 1,225.71 | ▲13.68 |
2023-03-30 | 1,212.03 | ▲21.66 |
2023-03-29 | 1,190.37 | ▲3.23 |
2023-03-28 | 1,187.14 | ▲12.06 |
2023-03-27 | 1,175.08 | ▲11.00 |
2023-03-26 | 1,164.08 | ▼-0.04 |
2023-03-25 | 1,164.12 | ▼-0.03 |
2023-03-24 | 1,164.15 | ▲1.54 |
2023-03-23 | 1,162.61 | ▲1.01 |
2023-03-22 | 1,161.60 | ▲8.91 |
2023-03-21 | 1,152.69 | ▲5.45 |
2023-03-20 | 1,147.24 | ▼-8.75 |
2023-03-19 | 1,155.99 | ▼-0.04 |
2023-03-18 | 1,156.03 | ▼-0.02 |
2023-03-17 | 1,156.05 | ▲2.05 |
2023-03-16 | 1,154.00 | ▼-4.88 |
2023-03-15 | 1,158.88 | ▲11.65 |
2023-03-14 | 1,147.23 | ▼-25.93 |
2023-03-13 | 1,173.16 | ▼-13.15 |
2023-03-12 | 1,186.31 | ▼-0.04 |
2023-03-11 | 1,186.35 | ▼-0.02 |
2023-03-10 | 1,186.37 | ▼-9.53 |
2023-03-09 | 1,195.90 | ▼-11.41 |
2023-03-08 | 1,207.31 | ▼-13.29 |
2023-03-07 | 1,220.60 | ▲10.85 |
2023-03-06 | 1,209.75 | ▲23.91 |
2023-03-05 | 1,185.84 | ▼-0.04 |
2023-03-04 | 1,185.88 | ▼-0.03 |
2023-03-03 | 1,185.91 | ▲4.75 |
2023-03-02 | 1,181.16 | ▲10.01 |
2023-03-01 | 1,171.15 | ▼-0.03 |
2023-02-28 | 1,171.18 | ▲12.19 |
2023-02-27 | 1,158.99 | ▼-12.24 |
2023-02-26 | 1,171.23 | ▼-0.02 |
2023-02-25 | 1,171.25 | ▼-0.04 |
2023-02-24 | 1,171.29 | ▼-6.48 |
2023-02-23 | 1,177.77 | ▲12.51 |
2023-02-22 | 1,165.26 | ▼-21.16 |
2023-02-21 | 1,186.42 | ▲3.68 |
2023-02-20 | 1,182.74 | ▼-6.89 |
2023-02-19 | 1,189.63 | ▼-0.03 |
2023-02-18 | 1,189.66 | ▼-0.04 |
2023-02-17 | 1,189.70 | ▼-16.33 |
2023-02-16 | 1,206.03 | ▲28.16 |
2023-02-15 | 1,177.87 | ▼-22.52 |
2023-02-14 | 1,200.39 | ▲7.47 |
2023-02-13 | 1,192.92 | ▼-7.99 |
2023-02-12 | 1,200.91 | ▼-0.03 |
2023-02-11 | 1,200.94 | ▼-0.04 |
2023-02-10 | 1,200.98 | ▲10.20 |
2023-02-09 | 1,190.78 | ▲4.23 |
2023-02-08 | 1,186.55 | ▲18.39 |
2023-02-07 | 1,168.16 | ▲3.14 |
2023-02-06 | 1,165.02 | ▼-18.47 |
2023-02-05 | 1,183.49 | ▼-0.04 |
2023-02-04 | 1,183.53 | ▼-0.04 |
2023-02-03 | 1,183.57 | ▲10.40 |
2023-02-02 | 1,173.17 | ▲10.64 |
2023-02-01 | 1,162.53 | ▲13.75 |
2023-01-31 | 1,148.78 | ▼-3.85 |
2023-01-30 | 1,152.63 | ▼-13.00 |
2023-01-29 | 1,165.63 | ▼-0.04 |
2023-01-28 | 1,165.67 | ▼-0.04 |
2023-01-27 | 1,165.71 | ▲5.31 |
2023-01-26 | 1,160.40 | ▲18.31 |
2023-01-25 | 1,142.09 | ▲14.37 |
2023-01-24 | 1,127.72 | ▼-0.04 |
2023-01-23 | 1,127.76 | ▼-0.03 |
2023-01-22 | 1,127.79 | ▼-0.04 |
2023-01-21 | 1,127.83 | ▼-0.03 |
2023-01-20 | 1,127.86 | ▲7.72 |
2023-01-19 | 1,120.14 | ▲9.09 |
2023-01-18 | 1,111.05 | ▲2.39 |
2023-01-17 | 1,108.66 | ▼-1.68 |
2023-01-16 | 1,110.34 | ▲1.49 |
2023-01-15 | 1,108.85 | ▼-0.04 |
2023-01-14 | 1,108.89 | ▼-0.03 |
2023-01-13 | 1,108.92 | ▲9.65 |
2023-01-12 | 1,099.27 | ▲13.26 |
2023-01-11 | 1,086.01 | ▲14.11 |
2023-01-10 | 1,071.90 | ▼-3.20 |
2023-01-09 | 1,075.10 | ▲29.79 |
2023-01-08 | 1,045.31 | ▼-0.03 |
2023-01-07 | 1,045.34 | ▼-0.04 |
2023-01-06 | 1,045.38 | ▼-4.07 |
2023-01-05 | 1,049.45 | ▼-13.15 |
2023-01-04 | 1,062.60 | ▲4.28 |
2023-01-04 | 1,062.60 | ▲4.28 |
2023-01-03 | 1,058.32 | ▼-11.38 |
2023-01-02 | 1,069.70 | ▼-6.24 |
2023-01-01 | 1,075.94 | ▼-0.03 |
2022-12-31 | 1,075.97 | ▼-0.02 |
2022-12-30 | 1,075.99 | ▼-0.04 |
2022-12-29 | 1,076.03 | ▼-7.64 |
2022-12-28 | 1,083.67 | ▼-12.34 |
2022-12-27 | 1,096.01 | ▲15.15 |
2022-12-26 | 1,080.86 | ▲7.92 |
2022-12-25 | 1,072.94 | ▼-0.03 |
2022-12-24 | 1,072.97 | ▼-0.04 |
2022-12-23 | 1,073.01 | ▼-21.98 |
2022-12-22 | 1,094.99 | ▲11.77 |
2022-12-21 | 1,083.22 | ▼-0.56 |
2022-12-20 | 1,083.78 | ▼-3.33 |
2022-12-19 | 1,087.11 | ▲0.33 |
2022-12-18 | 1,086.78 | ▼-0.04 |
2022-12-17 | 1,086.82 | ▼-0.03 |
2022-12-16 | 1,086.85 | ▲1.85 |
2022-12-15 | 1,085.00 | ▼-15.21 |
2022-12-14 | 1,100.21 | ▲13.98 |
2022-12-13 | 1,086.23 | ▲1.34 |
2022-12-12 | 1,084.89 | ▼-3.21 |
2022-12-11 | 1,088.10 | ▼-0.03 |
2022-12-10 | 1,088.13 | ▼-0.03 |
2022-12-09 | 1,088.16 | ▼-5.55 |
2022-12-08 | 1,093.71 | ▼-8.77 |
2022-12-07 | 1,102.48 | ▼-6.41 |
2022-12-06 | 1,108.89 | ▼-14.26 |
2022-12-05 | 1,123.15 | ▼-6.70 |
2022-12-04 | 1,129.85 | ▼-0.04 |
2022-12-03 | 1,129.89 | ▼-0.03 |
2022-12-02 | 1,129.92 | ▼-19.52 |
2022-12-01 | 1,149.44 | ▲1.39 |
2022-11-30 | 1,148.05 | ▲10.75 |
2022-11-29 | 1,137.30 | ▲15.14 |
2022-11-28 | 1,122.16 | ▼-10.18 |
2022-11-27 | 1,132.34 | ▼-0.03 |
2022-11-26 | 1,132.37 | ▼-0.04 |
2022-11-25 | 1,132.41 | ▼-2.45 |
2022-11-24 | 1,134.86 | ▲8.52 |
2022-11-23 | 1,126.34 | ▲5.65 |
2022-11-22 | 1,120.69 | ▼-8.95 |
2022-11-21 | 1,129.64 | ▼-11.73 |
2022-11-20 | 1,141.37 | ▼-0.04 |
2022-11-19 | 1,141.41 | ▼-0.04 |
2022-11-18 | 1,141.45 | ▲5.77 |
2022-11-17 | 1,135.68 | ▼-16.25 |
2022-11-16 | 1,151.93 | ▼-5.36 |
2022-11-15 | 1,157.29 | ▲2.48 |
2022-11-14 | 1,154.81 | ▼-10.67 |
2022-11-13 | 1,165.48 | ▼-0.02 |
2022-11-12 | 1,165.50 | ▼-0.04 |
2022-11-11 | 1,165.54 | ▲39.67 |
2022-11-10 | 1,125.87 | ▼-8.00 |
2022-11-09 | 1,133.87 | ▲5.55 |
2022-11-08 | 1,128.32 | ▲17.02 |
2022-11-07 | 1,111.30 | ▼-7.50 |
2022-11-06 | 1,118.80 | ▼-0.04 |
2022-11-05 | 1,118.84 | ▼-0.03 |
2022-11-04 | 1,118.87 | ▲21.21 |
2022-11-03 | 1,097.66 | ▼-8.82 |
2022-11-02 | 1,106.48 | ▼-5.54 |
2022-11-01 | 1,112.02 | ▲14.82 |
2022-10-31 | 1,097.20 | ▲15.71 |
2022-10-30 | 1,081.49 | ▼-0.04 |
2022-10-29 | 1,081.53 | ▼-0.02 |
2022-10-28 | 1,081.55 | ▲1.06 |
2022-10-27 | 1,080.49 | ▲26.62 |
2022-10-26 | 1,053.87 | ▲1.37 |
2022-10-25 | 1,052.50 | ▲0.75 |
2022-10-24 | 1,051.75 | ▲18.17 |
2022-10-23 | 1,033.58 | ▼-0.03 |
2022-10-22 | 1,033.61 | ▼-0.03 |
2022-10-21 | 1,033.64 | ▼-2.36 |
2022-10-20 | 1,036.00 | ▼-13.94 |
2022-10-19 | 1,049.94 | ▼-0.42 |
2022-10-18 | 1,050.36 | ▲9.70 |
2022-10-17 | 1,040.66 | ▲3.96 |
2022-10-16 | 1,036.70 | ▼-0.04 |
2022-10-15 | 1,036.74 | ▼-0.03 |
2022-10-14 | 1,036.77 | ▲25.26 |
2022-10-13 | 1,011.51 | ▼-20.21 |
2022-10-12 | 1,031.72 | ▲9.40 |
2022-10-11 | 1,022.32 | ▼-23.62 |
2022-10-10 | 1,045.94 | ▼-0.02 |
2022-10-09 | 1,045.96 | ▼-0.03 |
2022-10-08 | 1,045.99 | ▼-0.04 |
2022-10-07 | 1,046.03 | ▼-4.96 |
2022-10-06 | 1,050.99 | ▲12.09 |
2022-10-05 | 1,038.90 | ▲0.59 |
2022-10-04 | 1,038.31 | ▲24.41 |
2022-10-03 | 1,013.90 | ▼-0.03 |
2022-10-02 | 1,013.93 | ▼-0.04 |
2022-10-01 | 1,013.97 | ▼-0.03 |
2022-09-30 | 1,014.00 | ▼-9.98 |
2022-09-29 | 1,023.98 | ▲7.00 |
2022-09-28 | 1,016.98 | ▼-29.69 |
2022-09-27 | 1,046.67 | ▲7.65 |
2022-09-26 | 1,039.02 | ▼-34.05 |
2022-09-25 | 1,073.07 | ▼-0.02 |
2022-09-24 | 1,073.09 | ▼-0.04 |
2022-09-23 | 1,073.13 | ▼-23.30 |
2022-09-22 | 1,096.43 | ▼-1.08 |
2022-09-21 | 1,097.51 | ▼-4.14 |
2022-09-20 | 1,101.65 | ▲9.03 |
2022-09-19 | 1,092.62 | ▼-19.19 |
2022-09-18 | 1,111.81 | ▼-0.04 |
2022-09-17 | 1,111.85 | ▼-0.04 |
2022-09-16 | 1,111.89 | ▲0.74 |
2022-09-15 | 1,111.15 | ▼-5.38 |
2022-09-14 | 1,116.53 | ▼-16.54 |
2022-09-13 | 1,133.07 | ▲19.34 |
2022-09-12 | 1,113.73 | ▼-0.04 |
2022-09-11 | 1,113.77 | ▼-0.03 |
2022-09-10 | 1,113.80 | ▼-0.04 |
2022-09-09 | 1,113.84 | ▼-0.03 |
2022-09-08 | 1,113.87 | ▲9.66 |
2022-09-07 | 1,104.21 | ▼-12.62 |
2022-09-06 | 1,116.83 | ▲11.83 |
2022-09-05 | 1,105.00 | ▼-8.40 |
2022-09-04 | 1,113.40 | ▼-0.04 |
2022-09-03 | 1,113.44 | ▼-0.03 |
2022-09-02 | 1,113.47 | ▲3.63 |
2022-09-01 | 1,109.84 | ▼-27.60 |
2022-08-31 | 1,137.44 | ▲14.30 |
2022-08-30 | 1,123.14 | ▲11.07 |
2022-08-29 | 1,112.07 | ▼-22.29 |
2022-08-28 | 1,134.36 | ▼-0.04 |
2022-08-27 | 1,134.40 | ▼-0.04 |
2022-08-26 | 1,134.44 | ▼-0.51 |
2022-08-25 | 1,134.95 | ▲13.72 |
2022-08-24 | 1,121.23 | ▲9.19 |
2022-08-23 | 1,112.04 | ▼-13.76 |
2022-08-22 | 1,125.80 | ▼-16.84 |
2022-08-21 | 1,142.64 | ▼-0.03 |
2022-08-20 | 1,142.67 | ▼-0.03 |
2022-08-19 | 1,142.70 | ▼-12.05 |
2022-08-18 | 1,154.75 | ▲1.47 |
2022-08-17 | 1,153.28 | ▼-12.93 |
2022-08-16 | 1,166.21 | ▲6.66 |
2022-08-15 | 1,159.55 | ▼-0.04 |
2022-08-14 | 1,159.59 | ▼-0.03 |
2022-08-13 | 1,159.62 | ▼-0.04 |
2022-08-12 | 1,159.66 | ▼-5.15 |
2022-08-11 | 1,164.81 | ▲14.46 |
2022-08-10 | 1,150.35 | ▼-11.61 |
2022-08-09 | 1,161.96 | ▲5.71 |
2022-08-08 | 1,156.25 | ▲4.01 |
2022-08-07 | 1,152.24 | ▼-0.04 |
2022-08-06 | 1,152.28 | ▼-0.03 |
2022-08-05 | 1,152.31 | ▲3.76 |
2022-08-04 | 1,148.55 | ▼-0.40 |
2022-08-03 | 1,148.95 | ▲15.30 |
2022-08-02 | 1,133.65 | ▼-6.06 |
2022-08-01 | 1,139.71 | ▲6.61 |
2022-07-31 | 1,133.10 | ▼-0.03 |
2022-07-30 | 1,133.13 | ▼-0.03 |
2022-07-29 | 1,133.16 | ▲6.24 |
2022-07-28 | 1,126.92 | ▲8.20 |
2022-07-27 | 1,118.72 | ▼-1.12 |
2022-07-26 | 1,119.84 | ▲4.39 |
2022-07-25 | 1,115.45 | ▲6.90 |
2022-07-24 | 1,108.55 | ▼-0.03 |
2022-07-23 | 1,108.58 | ▼-0.03 |
2022-07-22 | 1,108.61 | ▼-6.67 |
2022-07-21 | 1,115.28 | ▲11.45 |
2022-07-20 | 1,103.83 | ▲7.58 |
2022-07-19 | 1,096.25 | ▼-0.43 |
2022-07-18 | 1,096.68 | ▲13.18 |
2022-07-17 | 1,083.50 | ▼-0.03 |
2022-07-16 | 1,083.53 | ▼-0.04 |
2022-07-15 | 1,083.57 | ▲5.96 |
2022-07-14 | 1,077.61 | ▲1.17 |
2022-07-13 | 1,076.44 | ▲12.16 |
2022-07-12 | 1,064.28 | ▼-8.74 |
2022-07-11 | 1,073.02 | ▼-7.38 |
2022-07-10 | 1,080.40 | ▼-0.03 |
2022-07-09 | 1,080.43 | ▼-0.03 |
2022-07-08 | 1,080.46 | ▲8.88 |
2022-07-07 | 1,071.58 | ▲21.01 |
2022-07-06 | 1,050.57 | ▼-20.33 |
2022-07-05 | 1,070.90 | ▲20.43 |
2022-07-04 | 1,050.47 | ▼-3.88 |
2022-07-03 | 1,054.35 | ▼-0.03 |
2022-07-02 | 1,054.38 | ▼-0.04 |
2022-07-01 | 1,054.42 | ▼-14.41 |
2022-06-30 | 1,068.83 | ▼-27.85 |
2022-06-29 | 1,096.68 | ▼-19.18 |
2022-06-28 | 1,115.86 | ▲7.91 |
2022-06-27 | 1,107.95 | ▲18.07 |
2022-06-26 | 1,089.88 | ▼-0.03 |
2022-06-25 | 1,089.91 | ▼-0.04 |
2022-06-24 | 1,089.95 | ▲29.90 |
2022-06-23 | 1,060.05 | ▼-25.11 |
2022-06-22 | 1,085.16 | ▼-34.60 |
2022-06-21 | 1,119.76 | ▲5.22 |
2022-06-20 | 1,114.54 | ▼-18.49 |
2022-06-19 | 1,133.03 | ▼-0.03 |
2022-06-18 | 1,133.06 | ▼-0.04 |
2022-06-17 | 1,133.10 | ▼-0.76 |
2022-06-16 | 1,133.86 | ▲7.95 |
2022-06-15 | 1,125.91 | ▼-15.53 |
2022-06-14 | 1,141.44 | ▼-7.95 |
2022-06-13 | 1,149.39 | ▼-41.81 |
2022-06-12 | 1,191.20 | ▼-0.04 |
2022-06-11 | 1,191.24 | ▼-0.04 |
2022-06-10 | 1,191.28 | ▼-6.26 |
2022-06-09 | 1,197.54 | ▼-2.55 |
2022-06-08 | 1,200.09 | ▲4.06 |
2022-06-07 | 1,196.03 | ▼-29.01 |
2022-06-06 | 1,225.04 | ▼-0.04 |
2022-06-05 | 1,225.08 | ▼-0.04 |
2022-06-04 | 1,225.12 | ▼-0.04 |
2022-06-03 | 1,225.16 | ▲4.05 |
2022-06-02 | 1,221.11 | ▼-13.72 |
2022-06-01 | 1,234.83 | ▼-0.04 |
2022-05-31 | 1,234.87 | ▲9.61 |
2022-05-30 | 1,225.26 | ▲10.55 |
2022-05-29 | 1,214.71 | ▼-0.03 |
2022-05-28 | 1,214.74 | ▼-0.04 |
2022-05-27 | 1,214.78 | ▲12.62 |
2022-05-26 | 1,202.16 | ▼-4.68 |
2022-05-25 | 1,206.84 | ▲1.82 |
2022-05-24 | 1,205.02 | ▼-19.59 |
2022-05-23 | 1,224.61 | ▲0.73 |
2022-05-22 | 1,223.88 | ▼-0.04 |
2022-05-21 | 1,223.92 | ▼-0.04 |
2022-05-20 | 1,223.96 | ▲17.09 |
2022-05-19 | 1,206.87 | ▼-15.46 |
2022-05-18 | 1,222.33 | ▲9.54 |
2022-05-17 | 1,212.79 | ▲10.40 |
2022-05-16 | 1,202.39 | ▼-3.38 |
2022-05-15 | 1,205.77 | ▼-0.03 |
2022-05-14 | 1,205.80 | ▼-0.03 |
2022-05-13 | 1,205.83 | ▲27.05 |
2022-05-12 | 1,178.78 | ▼-20.66 |
2022-05-11 | 1,199.44 | ▼-1.47 |
2022-05-10 | 1,200.91 | ▼-6.62 |
2022-05-09 | 1,207.53 | ▼-21.01 |
2022-05-08 | 1,228.54 | ▼-0.03 |
2022-05-07 | 1,228.57 | ▼-0.04 |
2022-05-06 | 1,228.61 | ▼-21.48 |
2022-05-05 | 1,250.09 | ▼-0.04 |
2022-05-04 | 1,250.13 | ▼-3.40 |
2022-05-03 | 1,253.53 | ▼-8.76 |
2022-05-02 | 1,262.29 | ▼-6.32 |
2022-05-01 | 1,268.61 | ▼-0.04 |
2022-04-30 | 1,268.65 | ▼-0.04 |
2022-04-29 | 1,268.69 | ▲17.59 |
2022-04-28 | 1,251.10 | ▲14.15 |
2022-04-27 | 1,236.95 | ▼-6.20 |
2022-04-26 | 1,243.15 | ▲4.49 |
2022-04-25 | 1,238.66 | ▼-36.53 |
2022-04-24 | 1,275.19 | ▼-0.04 |
2022-04-23 | 1,275.23 | ▼-0.04 |
2022-04-22 | 1,275.27 | ▼-7.61 |
2022-04-21 | 1,282.88 | ▲6.03 |
2022-04-20 | 1,276.85 | ▼-5.80 |
2022-04-19 | 1,282.65 | ▲7.64 |
2022-04-18 | 1,275.01 | ▼-7.05 |
2022-04-17 | 1,282.06 | ▼-0.04 |
2022-04-16 | 1,282.10 | ▼-0.04 |
2022-04-15 | 1,282.14 | ▼-4.28 |
2022-04-14 | 1,286.42 | ▼-7.57 |
2022-04-13 | 1,293.99 | ▲11.34 |
2022-04-12 | 1,282.65 | ▼-15.76 |
2022-04-11 | 1,298.41 | ▼-5.32 |
2022-04-10 | 1,303.73 | ▼-0.04 |
2022-04-09 | 1,303.77 | ▼-0.04 |
2022-04-08 | 1,303.81 | ▼-0.65 |
2022-04-07 | 1,304.46 | ▼-12.34 |
2022-04-06 | 1,316.80 | ▼-8.28 |
2022-04-05 | 1,325.08 | ▼-7.30 |
2022-04-04 | 1,332.38 | ▼-8.36 |
2022-04-03 | 1,340.74 | ▼-0.05 |
2022-04-02 | 1,340.79 | ▼-0.03 |
2022-04-01 | 1,340.82 | ▲9.80 |
2022-03-31 | 1,331.02 | ▲11.66 |
2022-03-30 | 1,319.36 | ▲6.22 |
2022-03-29 | 1,313.14 | ▼-4.66 |
2022-03-28 | 1,317.80 | ▼-4.24 |
2022-03-27 | 1,322.04 | ▼-0.04 |
2022-03-26 | 1,322.08 | ▼-0.04 |
2022-03-25 | 1,322.12 | ▲1.91 |
2022-03-24 | 1,320.21 | ▲1.74 |
2022-03-23 | 1,318.47 | ▲5.31 |
2022-03-22 | 1,313.16 | ▲27.25 |
2022-03-21 | 1,285.91 | ▼-18.94 |
2022-03-20 | 1,304.85 | ▼-0.04 |
2022-03-19 | 1,304.89 | ▼-0.04 |
2022-03-18 | 1,304.93 | ▲2.84 |
2022-03-17 | 1,302.09 | ▲12.14 |
2022-03-16 | 1,289.95 | ▲14.18 |
2022-03-15 | 1,275.77 | ▼-15.99 |
2022-03-14 | 1,291.76 | ▼-16.71 |
2022-03-13 | 1,308.47 | ▼-0.04 |
2022-03-12 | 1,308.51 | ▼-0.04 |
2022-03-11 | 1,308.55 | ▼-3.12 |
2022-03-10 | 1,311.67 | ▲35.04 |
2022-03-09 | 1,276.63 | ▼-0.04 |
2022-03-08 | 1,276.67 | ▼-15.27 |
2022-03-07 | 1,291.94 | ▼-22.82 |
2022-03-06 | 1,314.76 | ▼-0.04 |
2022-03-05 | 1,314.80 | ▼-0.05 |
2022-03-04 | 1,314.85 | ▼-15.50 |
2022-03-03 | 1,330.35 | ▲21.30 |
2022-03-02 | 1,309.05 | ▲2.39 |
2022-03-01 | 1,306.66 | ▼-0.04 |
2022-02-28 | 1,306.70 | ▲22.88 |
2022-02-27 | 1,283.82 | ▼-0.04 |
2022-02-26 | 1,283.86 | ▼-0.04 |
2022-02-25 | 1,283.90 | ▲15.84 |
2022-02-24 | 1,268.06 | ▼-30.89 |
2022-02-23 | 1,298.95 | ▲11.54 |
2022-02-22 | 1,287.41 | ▼-17.26 |
2022-02-21 | 1,304.67 | ▲5.81 |
2022-02-20 | 1,298.86 | ▼-0.04 |
2022-02-19 | 1,298.90 | ▼-0.04 |
2022-02-18 | 1,298.94 | ▲1.16 |
2022-02-17 | 1,297.78 | ▲4.20 |
2022-02-16 | 1,293.58 | ▲22.52 |
2022-02-15 | 1,271.06 | ▼-17.01 |
2022-02-14 | 1,288.07 | ▼-20.47 |
2022-02-13 | 1,308.54 | ▼-0.04 |
2022-02-12 | 1,308.58 | ▼-0.04 |
2022-02-11 | 1,308.62 | ▼-7.87 |
2022-02-10 | 1,316.49 | ▼-6.32 |
2022-02-09 | 1,322.81 | ▲13.88 |
2022-02-08 | 1,308.93 | ▲1.64 |
2022-02-07 | 1,307.29 | ▼-2.16 |
2022-02-06 | 1,309.45 | ▼-0.05 |
2022-02-05 | 1,309.50 | ▼-0.04 |
2022-02-04 | 1,309.54 | ▲25.94 |
2022-02-03 | 1,283.60 | ▲20.07 |
2022-02-02 | 1,263.53 | ▼-0.04 |
2022-02-01 | 1,263.57 | ▼-0.04 |
2022-01-31 | 1,263.61 | ▼-0.04 |
2022-01-30 | 1,263.65 | ▼-0.04 |
2022-01-29 | 1,263.69 | ▼-0.03 |
2022-01-28 | 1,263.72 | ▲25.79 |
2022-01-27 | 1,237.93 | ▼-32.58 |
2022-01-26 | 1,270.51 | ▼-13.06 |
2022-01-25 | 1,283.57 | ▼-23.57 |
2022-01-24 | 1,307.14 | ▼-19.70 |
2022-01-23 | 1,326.84 | ▼-0.04 |
2022-01-22 | 1,326.88 | ▼-0.03 |
2022-01-21 | 1,326.91 | ▼-30.89 |
2022-01-20 | 1,357.80 | ▲12.72 |
2022-01-19 | 1,345.08 | ▼-6.29 |
2022-01-18 | 1,351.37 | ▼-13.81 |
2022-01-17 | 1,365.18 | ▼-12.43 |
2022-01-16 | 1,377.61 | ▼-0.03 |
2022-01-15 | 1,377.64 | ▼-0.05 |
2022-01-14 | 1,377.69 | ▼-13.81 |
2022-01-13 | 1,391.50 | ▼-1.91 |
2022-01-12 | 1,393.41 | ▲17.42 |
2022-01-11 | 1,375.99 | ▲3.39 |
2022-01-10 | 1,372.60 | ▼-21.08 |
2022-01-09 | 1,393.68 | ▼-0.04 |
2022-01-08 | 1,393.72 | ▼-0.05 |
2022-01-07 | 1,393.77 | ▲22.40 |
2022-01-06 | 1,371.37 | ▼-19.28 |
2022-01-05 | 1,390.65 | ▼-15.65 |
2022-01-04 | 1,406.30 | ▼-2.44 |
2022-01-03 | 1,408.74 | ▲1.55 |
2022-01-02 | 1,407.19 | ▼-0.04 |
2022-01-01 | 1,407.23 | ▼-0.04 |
2021-12-31 | 1,407.27 | ▼-0.05 |
2021-12-30 | 1,407.32 | ▼-8.57 |
2021-12-29 | 1,415.89 | ▲1.40 |
2021-12-28 | 1,414.49 | ▲26.71 |
2021-12-27 | 1,387.78 | ▼-5.23 |
2021-12-26 | 1,393.01 | ▼-0.05 |
2021-12-25 | 1,393.06 | ▼-0.04 |
2021-12-24 | 1,393.10 | ▲8.15 |
2021-12-23 | 1,384.95 | ▲5.00 |
2021-12-22 | 1,379.95 | ▲8.62 |
2021-12-21 | 1,371.33 | ▲9.30 |
2021-12-20 | 1,362.03 | ▼-20.83 |
2021-12-19 | 1,382.86 | ▼-0.05 |
2021-12-18 | 1,382.91 | ▼-0.04 |
2021-12-17 | 1,382.95 | ▲2.31 |
2021-12-16 | 1,380.64 | ▲9.49 |
2021-12-15 | 1,371.15 | ▲1.61 |
2021-12-14 | 1,369.54 | ▼-6.39 |
2021-12-13 | 1,375.93 | ▼-2.70 |
2021-12-12 | 1,378.63 | ▼-0.05 |
2021-12-11 | 1,378.68 | ▼-0.04 |
2021-12-10 | 1,378.72 | ▼-12.54 |
2021-12-09 | 1,391.26 | ▲3.38 |
2021-12-08 | 1,387.88 | ▼-1.76 |
2021-12-07 | 1,389.64 | ▲25.80 |
2021-12-06 | 1,363.84 | ▲3.05 |
2021-12-05 | 1,360.79 | ▼-0.03 |
2021-12-04 | 1,360.82 | ▼-0.04 |
2021-12-03 | 1,360.86 | ▲20.05 |
2021-12-02 | 1,340.81 | ▲20.62 |
2021-12-01 | 1,320.19 | ▲20.84 |
2021-11-30 | 1,299.35 | ▼-19.72 |
2021-11-29 | 1,319.07 | ▼-11.65 |
2021-11-28 | 1,330.72 | ▼-0.04 |
2021-11-27 | 1,330.76 | ▼-0.04 |
2021-11-26 | 1,330.80 | ▼-23.85 |
2021-11-25 | 1,354.65 | ▼-17.83 |
2021-11-24 | 1,372.48 | ▲5.68 |
2021-11-23 | 1,366.80 | ▼-16.69 |
2021-11-22 | 1,383.49 | ▲14.18 |
2021-11-21 | 1,369.31 | ▼-0.05 |
2021-11-20 | 1,369.36 | ▼-0.04 |
2021-11-19 | 1,369.40 | ▲7.69 |
2021-11-18 | 1,361.71 | ▼-0.32 |
2021-11-17 | 1,362.03 | ▼-10.76 |
2021-11-16 | 1,372.79 | ▼-0.99 |
2021-11-15 | 1,373.78 | ▲13.67 |
2021-11-14 | 1,360.11 | ▼-0.04 |
2021-11-13 | 1,360.15 | ▼-0.05 |
2021-11-12 | 1,360.20 | ▲14.30 |
2021-11-11 | 1,345.90 | ▲13.06 |
2021-11-10 | 1,332.84 | ▼-24.81 |
2021-11-09 | 1,357.65 | ▼-1.59 |
2021-11-08 | 1,359.24 | ▲5.71 |
2021-11-07 | 1,353.53 | ▼-0.04 |
2021-11-06 | 1,353.57 | ▼-0.04 |
2021-11-05 | 1,353.61 | ▲2.65 |
2021-11-04 | 1,350.96 | ▲7.75 |
2021-11-03 | 1,343.21 | ▼-16.89 |
2021-11-02 | 1,360.10 | ▲13.08 |
2021-11-01 | 1,347.02 | ▲7.53 |
2021-10-31 | 1,339.49 | ▼-0.05 |
2021-10-30 | 1,339.54 | ▼-0.04 |
2021-10-29 | 1,339.58 | ▼-18.22 |
2021-10-28 | 1,357.80 | ▲2.33 |
2021-10-27 | 1,355.47 | ▼-4.86 |
2021-10-26 | 1,360.33 | ▲14.69 |
2021-10-25 | 1,345.64 | ▼-1.74 |
2021-10-24 | 1,347.38 | ▼-0.04 |
2021-10-23 | 1,347.42 | ▼-0.04 |
2021-10-22 | 1,347.46 | ▼-3.11 |
2021-10-21 | 1,350.57 | ▼-4.65 |
2021-10-20 | 1,355.22 | ▼-9.18 |
2021-10-19 | 1,364.40 | ▲11.08 |
2021-10-18 | 1,353.32 | ▼-5.91 |
2021-10-17 | 1,359.23 | ▼-0.05 |
2021-10-16 | 1,359.28 | ▼-0.04 |
2021-10-15 | 1,359.32 | ▲13.18 |
2021-10-14 | 1,346.14 | ▲26.78 |
2021-10-13 | 1,319.36 | ▲14.44 |
2021-10-12 | 1,304.92 | ▼-13.68 |
2021-10-11 | 1,318.60 | ▼-0.04 |
2021-10-10 | 1,318.64 | ▼-0.05 |
2021-10-09 | 1,318.69 | ▼-0.04 |
2021-10-08 | 1,318.73 | ▲2.44 |
2021-10-07 | 1,316.29 | ▲23.03 |
2021-10-06 | 1,293.26 | ▼-28.15 |
2021-10-05 | 1,321.41 | ▼-11.78 |
2021-10-04 | 1,333.19 | ▼-0.04 |
2021-10-03 | 1,333.23 | ▼-0.04 |
2021-10-02 | 1,333.27 | ▼-0.04 |
2021-10-01 | 1,333.31 | ▼-16.21 |
2021-09-30 | 1,349.52 | ▲11.00 |
2021-09-29 | 1,338.52 | ▼-12.21 |
2021-09-28 | 1,350.73 | ▼-24.64 |
2021-09-27 | 1,375.37 | ▼-10.24 |
2021-09-26 | 1,385.61 | ▼-0.05 |
2021-09-25 | 1,385.66 | ▼-0.04 |
2021-09-24 | 1,385.70 | ▲7.28 |
2021-09-23 | 1,378.42 | ▼-6.36 |
2021-09-22 | 1,384.78 | ▼-0.04 |
2021-09-21 | 1,384.82 | ▼-0.05 |
2021-09-20 | 1,384.87 | ▼-0.04 |
2021-09-19 | 1,384.91 | ▼-0.04 |
2021-09-18 | 1,384.95 | ▼-0.05 |
2021-09-17 | 1,385.00 | ▲7.74 |
2021-09-16 | 1,377.26 | ▼-9.87 |
2021-09-15 | 1,387.13 | ▼-0.31 |
2021-09-14 | 1,387.44 | ▲4.86 |
2021-09-13 | 1,382.58 | ▼-8.29 |
2021-09-12 | 1,390.87 | ▼-0.04 |
2021-09-11 | 1,390.91 | ▼-0.04 |
2021-09-10 | 1,390.95 | ▲1.37 |
2021-09-09 | 1,389.58 | ▼-13.78 |
2021-09-08 | 1,403.36 | ▼-8.89 |
2021-09-07 | 1,412.25 | ▼-7.82 |
2021-09-06 | 1,420.07 | ▲2.99 |
2021-09-05 | 1,417.08 | ▼-0.04 |
2021-09-04 | 1,417.12 | ▼-0.05 |
2021-09-03 | 1,417.17 | ▲9.19 |
2021-09-02 | 1,407.98 | ▼-10.95 |
2021-09-01 | 1,418.93 | ▼-2.48 |
2021-08-31 | 1,421.41 | ▲29.00 |
2021-08-30 | 1,392.41 | ▲2.09 |
2021-08-29 | 1,390.32 | ▼-0.04 |
2021-08-28 | 1,390.36 | ▼-0.04 |
2021-08-27 | 1,390.40 | ▼-3.53 |
2021-08-26 | 1,393.93 | ▼-12.60 |
2021-08-25 | 1,406.53 | ▼-0.86 |
2021-08-24 | 1,407.39 | ▲18.13 |
2021-08-23 | 1,389.26 | ▲26.88 |
2021-08-22 | 1,362.38 | ▼-0.05 |
2021-08-21 | 1,362.43 | ▼-0.04 |
2021-08-20 | 1,362.47 | ▼-11.96 |
2021-08-19 | 1,374.43 | ▼-29.93 |
2021-08-18 | 1,404.36 | ▲10.30 |
2021-08-17 | 1,394.06 | ▼-8.83 |
2021-08-16 | 1,402.89 | ▼-0.05 |
2021-08-15 | 1,402.94 | ▼-0.03 |
2021-08-14 | 1,402.97 | ▼-0.05 |
2021-08-13 | 1,403.02 | ▼-11.86 |
2021-08-12 | 1,414.88 | ▲2.77 |
2021-08-11 | 1,412.11 | ▼-3.37 |
2021-08-10 | 1,415.48 | ▼-10.79 |
2021-08-09 | 1,426.27 | ▲7.35 |
2021-08-08 | 1,418.92 | ▼-0.04 |
2021-08-07 | 1,418.96 | ▼-0.05 |
2021-08-06 | 1,419.01 | ▲7.39 |
2021-08-05 | 1,411.62 | ▲10.79 |
2021-08-04 | 1,400.83 | ▲12.16 |
2021-08-03 | 1,388.67 | ▲15.05 |
2021-08-02 | 1,373.62 | ▲8.77 |
2021-08-01 | 1,364.85 | ▼-0.04 |
2021-07-31 | 1,364.89 | ▼-0.04 |
2021-07-30 | 1,364.93 | ▼-14.98 |
2021-07-29 | 1,379.91 | ▲10.25 |
2021-07-28 | 1,369.66 | ▼-4.97 |
2021-07-27 | 1,374.63 | ▲4.83 |
2021-07-26 | 1,369.80 | ▼-4.80 |
2021-07-25 | 1,374.60 | ▼-0.04 |
2021-07-24 | 1,374.64 | ▼-0.04 |
2021-07-23 | 1,374.68 | ▲6.26 |
2021-07-22 | 1,368.42 | ▲13.43 |
2021-07-21 | 1,354.99 | ▼-7.97 |
2021-07-20 | 1,362.96 | ▼-15.05 |
2021-07-19 | 1,378.01 | ▼-2.30 |
2021-07-18 | 1,380.31 | ▼-0.04 |
2021-07-17 | 1,380.35 | ▼-0.04 |
2021-07-16 | 1,380.39 | ▼-3.45 |
2021-07-15 | 1,383.84 | ▲19.18 |
2021-07-14 | 1,364.66 | ▲3.29 |
2021-07-13 | 1,361.37 | ▲15.12 |
2021-07-12 | 1,346.25 | ▲9.39 |
2021-07-11 | 1,336.86 | ▼-0.04 |
2021-07-10 | 1,336.90 | ▼-0.05 |
2021-07-09 | 1,336.95 | ▼-6.74 |
2021-07-08 | 1,343.69 | ▼-14.16 |
2021-07-07 | 1,357.85 | ▼-2.31 |
2021-07-06 | 1,360.16 | ▲5.15 |
2021-07-05 | 1,355.01 | ▲2.15 |
2021-07-04 | 1,352.86 | ▼-0.04 |
2021-07-03 | 1,352.90 | ▼-0.05 |
2021-07-02 | 1,352.95 | ▼-5.11 |
2021-07-01 | 1,358.06 | ▲1.12 |
2021-06-30 | 1,356.94 | ▲6.87 |
2021-06-29 | 1,350.07 | ▼-3.13 |
2021-06-28 | 1,353.20 | ▼-5.46 |
2021-06-27 | 1,358.66 | ▼-0.04 |
2021-06-26 | 1,358.70 | ▼-0.04 |
2021-06-25 | 1,358.74 | ▲1.36 |
2021-06-24 | 1,357.38 | ▲1.76 |
2021-06-23 | 1,355.62 | ▲13.06 |
2021-06-22 | 1,342.56 | ▲8.74 |
2021-06-21 | 1,333.82 | ▼-5.56 |
2021-06-20 | 1,339.38 | ▼-0.04 |
2021-06-19 | 1,339.42 | ▼-0.04 |
2021-06-18 | 1,339.46 | ▲5.09 |
2021-06-17 | 1,334.37 | ▼-5.83 |
2021-06-16 | 1,340.20 | ▲8.73 |
2021-06-15 | 1,331.47 | ▲4.04 |
2021-06-14 | 1,327.43 | ▲2.63 |
2021-06-13 | 1,324.80 | ▼-0.04 |
2021-06-12 | 1,324.84 | ▼-0.04 |
2021-06-11 | 1,324.88 | ▲11.26 |
2021-06-10 | 1,313.62 | ▲2.83 |
2021-06-09 | 1,310.79 | ▼-16.11 |
2021-06-08 | 1,326.90 | ▲1.27 |
2021-06-07 | 1,325.63 | ▼-0.30 |
2021-06-06 | 1,325.93 | ▼-0.05 |
2021-06-05 | 1,325.98 | ▼-0.04 |
2021-06-04 | 1,326.02 | ▼-2.77 |
2021-06-03 | 1,328.79 | ▲10.53 |
2021-06-02 | 1,318.26 | ▲2.28 |
2021-06-01 | 1,315.98 | ▲4.25 |
2021-05-31 | 1,311.73 | ▲1.19 |
2021-05-30 | 1,310.54 | ▼-0.05 |
2021-05-29 | 1,310.59 | ▼-0.04 |
2021-05-28 | 1,310.63 | ▲7.57 |
2021-05-27 | 1,303.06 | ▲0.78 |
2021-05-26 | 1,302.28 | ▼-3.40 |
2021-05-25 | 1,305.68 | ▲10.71 |
2021-05-24 | 1,294.97 | ▼-3.72 |
2021-05-23 | 1,298.69 | ▼-0.04 |
2021-05-22 | 1,298.73 | ▼-0.04 |
2021-05-21 | 1,298.77 | ▼-2.82 |
2021-05-20 | 1,301.59 | ▼-5.35 |
2021-05-19 | 1,306.94 | ▼-0.04 |
2021-05-18 | 1,306.98 | ▲10.66 |
2021-05-17 | 1,296.32 | ▼-8.05 |
2021-05-16 | 1,304.37 | ▼-0.04 |
2021-05-15 | 1,304.41 | ▼-0.04 |
2021-05-14 | 1,304.45 | ▲17.38 |
2021-05-13 | 1,287.07 | ▼-22.10 |
2021-05-12 | 1,309.17 | ▼-20.12 |
2021-05-11 | 1,329.29 | ▼-15.46 |
2021-05-10 | 1,344.75 | ▲15.04 |
2021-05-09 | 1,329.71 | ▼-0.05 |
2021-05-08 | 1,329.76 | ▼-0.04 |
2021-05-07 | 1,329.80 | ▲2.37 |
2021-05-06 | 1,327.43 | ▲18.80 |
2021-05-05 | 1,308.63 | ▼-0.05 |
2021-05-04 | 1,308.68 | ▲14.21 |
2021-05-03 | 1,294.47 | ▼-12.47 |
2021-05-02 | 1,306.94 | ▼-0.04 |
2021-05-01 | 1,306.98 | ▼-0.04 |
2021-04-30 | 1,307.02 | ▼-8.69 |
2021-04-29 | 1,315.71 | ▼-6.33 |
2021-04-28 | 1,322.04 | ▼-23.14 |
2021-04-27 | 1,345.18 | ▲0.20 |
2021-04-26 | 1,344.98 | ▲12.20 |
2021-04-25 | 1,332.78 | ▼-0.05 |
2021-04-24 | 1,332.83 | ▼-0.04 |
2021-04-23 | 1,332.87 | ▲6.62 |
2021-04-22 | 1,326.25 | ▲3.56 |
2021-04-21 | 1,322.69 | ▼-10.68 |
2021-04-20 | 1,333.37 | ▲9.06 |
2021-04-19 | 1,324.31 | ▼-0.27 |
2021-04-18 | 1,324.58 | ▼-0.05 |
2021-04-17 | 1,324.63 | ▼-0.04 |
2021-04-16 | 1,324.67 | ▲1.10 |
2021-04-15 | 1,323.57 | ▲5.37 |
2021-04-14 | 1,318.20 | ▲1.76 |
2021-04-13 | 1,316.44 | ▲13.73 |
2021-04-12 | 1,302.71 | ▲3.79 |
2021-04-11 | 1,298.92 | ▼-0.04 |
2021-04-10 | 1,298.96 | ▼-0.04 |
2021-04-09 | 1,299.00 | ▼-7.82 |
2021-04-08 | 1,306.82 | ▲2.80 |
2021-04-07 | 1,304.02 | ▲2.71 |
2021-04-06 | 1,301.31 | ▲4.01 |
2021-04-05 | 1,297.30 | ▼-0.18 |
2021-04-04 | 1,297.48 | ▼-0.04 |
2021-04-03 | 1,297.52 | ▼-0.04 |
2021-04-02 | 1,297.56 | ▲11.89 |
2021-04-01 | 1,285.67 | ▲16.91 |
2021-03-31 | 1,268.76 | ▼-3.85 |
2021-03-30 | 1,272.61 | ▲19.27 |
2021-03-29 | 1,253.34 | ▲0.62 |
2021-03-28 | 1,252.72 | ▼-0.04 |
2021-03-27 | 1,252.76 | ▼-0.04 |
2021-03-26 | 1,252.80 | ▲8.61 |
2021-03-25 | 1,244.19 | ▲5.48 |
2021-03-24 | 1,238.71 | ▼-5.16 |
2021-03-23 | 1,243.87 | ▼-15.84 |
2021-03-22 | 1,259.71 | ▼-1.56 |
2021-03-21 | 1,261.27 | ▼-0.03 |
2021-03-20 | 1,261.30 | ▼-0.04 |
2021-03-19 | 1,261.34 | ▼-13.08 |
2021-03-18 | 1,274.42 | ▲17.50 |
2021-03-17 | 1,256.92 | ▼-8.12 |
2021-03-16 | 1,265.04 | ▲7.63 |
2021-03-15 | 1,257.41 | ▼-13.42 |
2021-03-14 | 1,270.83 | ▼-0.04 |
2021-03-13 | 1,270.87 | ▼-0.04 |
2021-03-12 | 1,270.91 | ▲15.93 |
2021-03-11 | 1,254.98 | ▲27.82 |
2021-03-10 | 1,227.16 | ▼-10.64 |
2021-03-09 | 1,237.80 | ▼-8.48 |
2021-03-08 | 1,246.28 | ▼-20.08 |
2021-03-07 | 1,266.36 | ▼-0.04 |
2021-03-06 | 1,266.40 | ▼-0.04 |
2021-03-05 | 1,266.44 | ▼-11.66 |
2021-03-04 | 1,278.10 | ▼-19.36 |
2021-03-03 | 1,297.46 | ▲20.15 |
2021-03-02 | 1,277.31 | ▲12.16 |
2021-03-01 | 1,265.15 | ▼-0.04 |
2021-02-28 | 1,265.19 | ▼-0.04 |
2021-02-27 | 1,265.23 | ▼-0.04 |
2021-02-26 | 1,265.27 | ▼-37.31 |
2021-02-25 | 1,302.58 | ▲46.77 |
2021-02-24 | 1,255.81 | ▼-31.85 |
2021-02-23 | 1,287.66 | ▼-4.50 |
2021-02-22 | 1,292.16 | ▼-18.94 |
2021-02-21 | 1,311.10 | ▼-0.04 |
2021-02-20 | 1,311.14 | ▼-0.05 |
2021-02-19 | 1,311.19 | ▲14.60 |
2021-02-18 | 1,296.59 | ▼-22.69 |
2021-02-17 | 1,319.28 | ▼-15.22 |
2021-02-16 | 1,334.50 | ▲9.07 |
2021-02-15 | 1,325.43 | ▲21.71 |
2021-02-14 | 1,303.72 | ▼-0.04 |
2021-02-13 | 1,303.76 | ▼-0.05 |
2021-02-12 | 1,303.81 | ▼-0.04 |
2021-02-11 | 1,303.85 | ▼-0.04 |
2021-02-10 | 1,303.89 | ▲12.26 |
2021-02-09 | 1,291.63 | ▼-3.29 |
2021-02-08 | 1,294.92 | ▼-10.88 |
2021-02-07 | 1,305.80 | ▼-0.04 |
2021-02-06 | 1,305.84 | ▼-0.04 |
2021-02-05 | 1,305.88 | ▲17.73 |
2021-02-04 | 1,288.15 | ▼-18.45 |
2021-02-03 | 1,306.60 | ▲12.19 |
2021-02-02 | 1,294.41 | ▲23.78 |
2021-02-01 | 1,270.63 | ▲35.63 |
2021-01-31 | 1,235.00 | ▼-0.04 |
2021-01-30 | 1,235.04 | ▼-0.03 |
2021-01-29 | 1,235.07 | ▼-43.38 |
2021-01-28 | 1,278.45 | ▼-6.46 |
2021-01-27 | 1,284.91 | ▼-9.20 |
2021-01-26 | 1,294.11 | ▼-15.24 |
2021-01-25 | 1,309.35 | ▲32.37 |
2021-01-24 | 1,276.98 | ▼-0.04 |
2021-01-23 | 1,277.02 | ▼-0.04 |
2021-01-22 | 1,277.06 | ▼-9.84 |
2021-01-21 | 1,286.90 | ▲17.71 |
2021-01-20 | 1,269.19 | ▲9.80 |
2021-01-19 | 1,259.39 | ▲34.19 |
2021-01-18 | 1,225.20 | ▼-20.54 |
2021-01-17 | 1,245.74 | ▼-0.03 |
2021-01-16 | 1,245.77 | ▼-0.04 |
2021-01-15 | 1,245.81 | ▼-25.58 |
2021-01-14 | 1,271.39 | ▼-0.20 |
2021-01-13 | 1,271.59 | ▲3.54 |
2021-01-12 | 1,268.05 | ▼-7.74 |
2021-01-11 | 1,275.79 | ▲4.87 |
2021-01-10 | 1,270.92 | ▼-0.04 |
2021-01-09 | 1,270.96 | ▼-0.03 |
2021-01-08 | 1,270.99 | ▲48.68 |
2021-01-07 | 1,222.31 | ▲27.89 |
2021-01-06 | 1,194.42 | ▼-4.74 |
2021-01-05 | 1,199.16 | ▲16.98 |
2021-01-04 | 1,182.18 | ▲47.91 |
2021-01-03 | 1,134.27 | ▼-0.03 |
2021-01-02 | 1,134.30 | ▼-0.03 |
2021-01-01 | 1,134.33 | ▼-0.04 |
2020-12-31 | 1,134.37 | ▼-0.03 |
2020-12-30 | 1,134.40 | ▲29.52 |
2020-12-29 | 1,104.88 | ▲52.56 |
2020-12-28 | 1,052.32 | ▼-5.48 |
2020-12-27 | 1,057.80 | ▼-0.03 |
2020-12-26 | 1,057.83 | ▼-0.03 |
2020-12-25 | 1,057.86 | ▼-0.04 |
2020-12-24 | 1,057.90 | ▲18.39 |
2020-12-23 | 1,039.51 | ▲19.96 |
2020-12-22 | 1,019.55 | ▼-18.05 |
2020-12-21 | 1,037.60 | ▲3.30 |
2020-12-20 | 1,034.30 | ▼-0.03 |
2020-12-19 | 1,034.33 | ▼-0.04 |
2020-12-18 | 1,034.37 | ▲3.16 |
2020-12-17 | 1,031.21 | ▲5.31 |
2020-12-16 | 1,025.90 | ▲6.25 |
2020-12-15 | 1,019.65 | ▼-2.27 |
2020-12-14 | 1,021.92 | ▼-0.27 |
2020-12-13 | 1,022.19 | ▼-0.03 |
2020-12-12 | 1,022.22 | ▼-0.03 |
2020-12-11 | 1,022.25 | ▲4.03 |
2020-12-10 | 1,018.22 | ▼-6.60 |
2020-12-09 | 1,024.82 | ▲17.71 |
2020-12-08 | 1,007.11 | ▼-18.73 |
2020-12-07 | 1,025.84 | ▲6.67 |
2020-12-06 | 1,019.17 | ▼-0.03 |
2020-12-05 | 1,019.20 | ▼-0.02 |
2020-12-04 | 1,019.22 | ▲12.46 |
2020-12-03 | 1,006.76 | ▲6.78 |
2020-12-02 | 999.98 | ▼-0.02 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | -3.867 | 9.826 | 10.580 | 5.992 | -4.959 | - | 24.516 |
비교지수(KOPSI) | -0.551 | 5.148 | 1.434 | -2.737 | -3.498 | - | -0.832 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)