소액의 투자금으로도 안정적인 성과를 추구하는 타임폴리오의 멀티전략 헤지펀드에 분산 투자가 가능하며, 피투자펀드인 타임폴리오 헤지펀드의 주요 투자전략은
국내주식 Long/Short, Alternative Investment, 해외주식 Long/Short, Global Macro, Event Driven 등 입니다.
※ *타임폴리오자산운용준법감시인심의필 제2022-292호(2023.07.22~2024.07.21)
설정일 | 2019년 09월 23일 | 결산일 | 05월 26일 |
---|---|---|---|
순자산 | 1,856.10억원 | 기준가(과표기준가) | 941.56 (974.74) |
선취판매수수료 | 납입금액의 1.0% 이내 | 후취판매수수료 | 해당사항 없음 |
환매수수료 | 6개월 미만 환매 시: 환매금액의 2.00% | 신탁보수 |
총 보수 : 순자산 평잔의 연 0.66% 운용 (연 0.01%) 판매 (연 0.60%) 신탁 (연 0.03%) 사무 (연 0.02%) |
판매사 정보 | 신한투자증권, 한국투자증권, 미래에셋증권, 신영증권, 유진투자증권, 메리츠증권, NH투자증권, KB증권, 한화투자증권, 유안타증권, SK증권, 삼성증권, DB금융투자, iM증권, 하나증권, 아이비케이투자증권, 하나은행, 삼성생명 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 |
일자 | 펀드(원) | |
---|---|---|
기준가격 | 전일대비 | |
2024-09-14 | 941.56 | ▼-0.02 |
2024-09-13 | 941.58 | ▲2.96 |
2024-09-12 | 938.62 | ▼-5.65 |
2024-09-11 | 944.27 | ▲5.26 |
2024-09-10 | 939.01 | ▲4.61 |
2024-09-09 | 934.40 | ▲1.03 |
2024-09-08 | 933.37 | ▼-0.02 |
2024-09-07 | 933.39 | ▼-0.01 |
2024-09-06 | 933.40 | ▼-2.21 |
2024-09-05 | 935.61 | ▼-5.97 |
2024-09-04 | 941.58 | ▲7.76 |
2024-09-03 | 933.82 | ▼-2.05 |
2024-09-02 | 935.87 | ▼-3.01 |
2024-09-01 | 938.88 | ▼-0.02 |
2024-08-31 | 938.90 | ▼-0.01 |
2024-08-30 | 938.91 | ▼-10.42 |
2024-08-29 | 949.33 | ▲2.73 |
2024-08-28 | 946.60 | ▲0.71 |
2024-08-27 | 945.89 | ▼-5.65 |
2024-08-26 | 951.54 | ▲1.93 |
2024-08-25 | 949.61 | ▼-0.02 |
2024-08-24 | 949.63 | ▼-0.02 |
2024-08-23 | 949.65 | ▼-1.94 |
2024-08-22 | 951.59 | ▼-4.82 |
2024-08-21 | 956.41 | ▲4.10 |
2024-08-20 | 952.31 | ▼-3.76 |
2024-08-19 | 956.07 | ▲13.22 |
2024-08-18 | 942.85 | ▼-0.02 |
2024-08-17 | 942.87 | ▼-0.01 |
2024-08-16 | 942.88 | ▼-0.15 |
2024-08-15 | 943.03 | ▼-0.02 |
2024-08-14 | 943.05 | ▼-6.27 |
2024-08-13 | 949.32 | ▼-0.61 |
2024-08-12 | 949.93 | ▲2.85 |
2024-08-11 | 947.08 | ▼-0.01 |
2024-08-10 | 947.09 | ▼-0.02 |
2024-08-09 | 947.11 | ▲0.99 |
2024-08-08 | 946.12 | ▲12.52 |
2024-08-07 | 933.60 | ▲7.74 |
2024-08-06 | 925.86 | ▼-21.23 |
2024-08-05 | 947.09 | ▼-30.37 |
2024-08-04 | 977.46 | ▼-0.02 |
2024-08-03 | 977.48 | ▼-0.02 |
2024-08-02 | 977.50 | ▲5.37 |
2024-08-01 | 972.13 | ▼-8.53 |
2024-07-31 | 980.66 | ▼-5.45 |
2024-07-30 | 986.11 | ▲13.16 |
2024-07-29 | 972.95 | ▲1.08 |
2024-07-28 | 971.87 | ▼-0.02 |
2024-07-27 | 971.89 | ▼-0.02 |
2024-07-26 | 971.91 | ▼-36.87 |
2024-07-25 | 1,008.78 | ▲3.85 |
2024-07-24 | 1,004.93 | ▲8.05 |
2024-07-23 | 996.88 | ▲1.95 |
2024-07-23 | 996.88 | ▲1.95 |
2024-07-22 | 994.93 | ▼-3.05 |
2024-07-21 | 997.98 | ▼-0.02 |
2024-07-20 | 998.00 | ▼-0.02 |
2024-07-19 | 998.02 | ▼-9.05 |
2024-07-18 | 1,007.07 | ▲0.92 |
2024-07-17 | 1,006.15 | ▲3.37 |
2024-07-16 | 1,002.78 | ▲7.00 |
2024-07-15 | 995.78 | ▼-19.61 |
2024-07-14 | 1,015.39 | ▼-0.02 |
2024-07-14 | 1,015.39 | ▼-0.02 |
2024-07-13 | 1,015.41 | ▼-0.01 |
2024-07-12 | 1,015.42 | ▼-0.59 |
2024-07-11 | 1,016.01 | ▲3.95 |
2024-07-10 | 1,012.06 | ▲0.70 |
2024-07-09 | 1,011.36 | ▲9.22 |
2024-07-08 | 1,002.14 | ▲1.87 |
2024-07-07 | 1,000.27 | ▼-0.02 |
2024-07-06 | 1,000.29 | ▼-0.02 |
2024-07-05 | 1,000.31 | ▼-3.25 |
2024-07-04 | 1,003.56 | ▲2.76 |
2024-07-03 | 1,000.80 | ▼-5.45 |
2024-07-02 | 1,006.25 | ▼-11.04 |
2024-07-01 | 1,017.29 | ▼-10.15 |
2024-06-30 | 1,027.44 | ▼-0.02 |
2024-06-29 | 1,027.46 | ▼-0.02 |
2024-06-28 | 1,027.48 | ▲2.07 |
2024-06-27 | 1,025.41 | ▲13.35 |
2024-06-26 | 1,012.06 | ▼-11.17 |
2024-06-25 | 1,023.23 | ▼-10.88 |
2024-06-24 | 1,034.11 | ▼-4.24 |
2024-06-23 | 1,038.35 | ▼-0.02 |
2024-06-22 | 1,038.37 | ▼-0.02 |
2024-06-21 | 1,038.39 | ▲2.84 |
2024-06-20 | 1,035.55 | ▼-2.95 |
2024-06-20 | 1,035.55 | ▼-2.95 |
2024-06-19 | 1,038.50 | ▲16.45 |
2024-06-18 | 1,022.05 | ▲1.47 |
2024-06-17 | 1,020.58 | ▲3.34 |
2024-06-16 | 1,017.24 | ▼-0.02 |
2024-06-15 | 1,017.26 | ▼-0.02 |
2024-06-14 | 1,017.28 | ▲7.88 |
2024-06-13 | 1,009.40 | ▲10.04 |
2024-06-12 | 999.36 | ▲5.40 |
2024-06-11 | 993.96 | ▲4.56 |
2024-06-10 | 989.40 | ▲5.09 |
2024-06-09 | 984.31 | ▼-0.02 |
2024-06-08 | 984.33 | ▼-0.02 |
2024-06-07 | 984.35 | ▼-2.32 |
2024-06-06 | 986.67 | ▼-0.02 |
2024-06-05 | 986.69 | ▼-16.07 |
2024-06-04 | 1,002.76 | ▼-3.72 |
2024-06-03 | 1,006.48 | ▼-1.62 |
2024-06-02 | 1,008.10 | ▼-0.02 |
2024-06-01 | 1,008.12 | ▼-0.02 |
2024-05-31 | 1,008.14 | ▲1.31 |
2024-05-30 | 1,006.83 | ▲3.99 |
2024-05-29 | 1,002.84 | ▲6.97 |
2024-05-28 | 995.87 | ▼0.00 |
2024-05-27 | 995.87 | ▼-4.13 |
2024-05-26 | 1,000.00 | ▼-113.25 |
2024-05-25 | 1,113.25 | ▼0.00 |
2024-05-24 | 1,113.25 | ▲0.55 |
2024-05-23 | 1,112.70 | ▼-2.03 |
2024-05-22 | 1,114.73 | ▲5.00 |
2024-05-21 | 1,109.73 | ▲3.12 |
2024-05-20 | 1,106.61 | ▲7.91 |
2024-05-19 | 1,098.70 | ▼-0.01 |
2024-05-18 | 1,098.71 | ▼-0.02 |
2024-05-17 | 1,098.73 | ▲3.88 |
2024-05-16 | 1,094.85 | ▲2.66 |
2024-05-15 | 1,092.19 | ▼-0.01 |
2024-05-15 | 1,092.19 | ▼-0.01 |
2024-05-14 | 1,092.20 | ▲5.77 |
2024-05-13 | 1,086.43 | ▲11.75 |
2024-05-12 | 1,074.68 | ▼-0.02 |
2024-05-11 | 1,074.70 | ▼-0.02 |
2024-05-10 | 1,074.72 | ▲0.80 |
2024-05-09 | 1,073.92 | ▼-5.97 |
2024-05-08 | 1,079.89 | ▲9.68 |
2024-05-07 | 1,070.21 | ▼-9.60 |
2024-05-06 | 1,079.81 | ▼-0.02 |
2024-05-05 | 1,079.83 | ▼-0.02 |
2024-05-04 | 1,079.85 | ▼-0.01 |
2024-05-03 | 1,079.86 | ▼-4.00 |
2024-05-02 | 1,083.86 | ▼-2.41 |
2024-05-01 | 1,086.27 | ▼-0.02 |
2024-04-30 | 1,086.29 | ▲2.39 |
2024-04-29 | 1,083.90 | ▲6.20 |
2024-04-28 | 1,077.70 | ▼0.00 |
2024-04-27 | 1,077.70 | ▼-0.02 |
2024-04-26 | 1,077.72 | ▼-10.38 |
2024-04-25 | 1,088.10 | ▲5.85 |
2024-04-24 | 1,082.25 | ▲1.14 |
2024-04-23 | 1,081.11 | ▼-22.91 |
2024-04-22 | 1,104.02 | ▼-12.17 |
2024-04-21 | 1,116.19 | ▼-0.02 |
2024-04-20 | 1,116.21 | ▼-0.01 |
2024-04-19 | 1,116.22 | ▲6.33 |
2024-04-18 | 1,109.89 | ▲1.97 |
2024-04-17 | 1,107.92 | ▼-19.11 |
2024-04-16 | 1,127.03 | ▲0.36 |
2024-04-15 | 1,126.67 | ▲7.62 |
2024-04-14 | 1,119.05 | ▼-0.02 |
2024-04-13 | 1,119.07 | ▼-0.02 |
2024-04-12 | 1,119.09 | ▲13.93 |
2024-04-11 | 1,105.16 | ▼-0.72 |
2024-04-10 | 1,105.88 | ▼-0.02 |
2024-04-09 | 1,105.90 | ▼-4.17 |
2024-04-08 | 1,110.07 | ▼-1.26 |
2024-04-07 | 1,111.33 | ▼-0.02 |
2024-04-06 | 1,111.35 | ▼-0.02 |
2024-04-05 | 1,111.37 | ▲16.50 |
2024-04-04 | 1,094.87 | ▼-5.41 |
2024-04-03 | 1,100.28 | ▲4.89 |
2024-04-02 | 1,095.39 | ▲2.70 |
2024-04-01 | 1,092.69 | ▲5.91 |
2024-03-31 | 1,086.78 | ▼-0.02 |
2024-03-30 | 1,086.80 | ▼-0.02 |
2024-03-29 | 1,086.82 | ▼-3.06 |
2024-03-28 | 1,089.88 | ▲1.52 |
2024-03-27 | 1,088.36 | ▲13.81 |
2024-03-26 | 1,074.55 | ▲2.25 |
2024-03-25 | 1,072.30 | ▲11.99 |
2024-03-24 | 1,060.31 | ▼-0.01 |
2024-03-23 | 1,060.32 | ▼-0.02 |
2024-03-22 | 1,060.34 | ▲10.70 |
2024-03-21 | 1,049.64 | ▼-4.98 |
2024-03-20 | 1,054.62 | ▼-14.53 |
2024-03-19 | 1,069.15 | ▲1.86 |
2024-03-18 | 1,067.29 | ▼-11.93 |
2024-03-17 | 1,079.22 | ▼-0.02 |
2024-03-16 | 1,079.24 | ▼-0.02 |
2024-03-15 | 1,079.26 | ▲8.93 |
2024-03-14 | 1,070.33 | ▲25.33 |
2024-03-13 | 1,045.00 | ▼-7.62 |
2024-03-12 | 1,052.62 | ▼-19.51 |
2024-03-11 | 1,072.13 | ▲2.34 |
2024-03-10 | 1,069.79 | ▼-0.02 |
2024-03-09 | 1,069.81 | ▼-0.02 |
2024-03-08 | 1,069.83 | ▼-1.63 |
2024-03-07 | 1,071.46 | ▲5.64 |
2024-03-06 | 1,065.82 | ▲9.17 |
2024-03-05 | 1,056.65 | ▲3.29 |
2024-03-04 | 1,053.36 | ▼-2.75 |
2024-03-03 | 1,056.11 | ▼-0.02 |
2024-03-02 | 1,056.13 | ▼-0.02 |
2024-03-01 | 1,056.15 | ▼-0.02 |
2024-02-29 | 1,056.17 | ▲3.92 |
2024-02-28 | 1,052.25 | ▼-10.21 |
2024-02-27 | 1,062.46 | ▲7.85 |
2024-02-26 | 1,054.61 | ▲15.13 |
2024-02-25 | 1,039.48 | ▼-0.01 |
2024-02-24 | 1,039.49 | ▼-0.02 |
2024-02-23 | 1,039.51 | ▲5.49 |
2024-02-22 | 1,034.02 | ▼-1.85 |
2024-02-21 | 1,035.87 | ▲0.14 |
2024-02-20 | 1,035.73 | ▲0.76 |
2024-02-19 | 1,034.97 | ▼-0.07 |
2024-02-18 | 1,035.04 | ▼-0.02 |
2024-02-17 | 1,035.06 | ▼-0.02 |
2024-02-16 | 1,035.08 | ▲2.46 |
2024-02-15 | 1,032.62 | ▲6.32 |
2024-02-14 | 1,026.30 | ▲9.11 |
2024-02-13 | 1,017.19 | ▲10.08 |
2024-02-12 | 1,007.11 | ▼-0.02 |
2024-02-11 | 1,007.13 | ▼-0.02 |
2024-02-10 | 1,007.15 | ▼-0.02 |
2024-02-09 | 1,007.17 | ▼-0.02 |
2024-02-08 | 1,007.19 | ▼-1.26 |
2024-02-07 | 1,008.45 | ▲6.18 |
2024-02-06 | 1,002.27 | ▲3.59 |
2024-02-05 | 998.68 | ▼-0.04 |
2024-02-04 | 998.72 | ▼-0.02 |
2024-02-03 | 998.74 | ▼-0.02 |
2024-02-02 | 998.76 | ▼-4.63 |
2024-02-01 | 1,003.39 | ▼-2.58 |
2024-01-31 | 1,005.97 | ▼-1.95 |
2024-01-30 | 1,007.92 | ▼-15.51 |
2024-01-29 | 1,023.43 | ▼-7.77 |
2024-01-28 | 1,031.20 | ▼-0.02 |
2024-01-27 | 1,031.22 | ▼-0.01 |
2024-01-26 | 1,031.23 | ▼-6.01 |
2024-01-25 | 1,037.24 | ▼-1.71 |
2024-01-24 | 1,038.95 | ▼-8.73 |
2024-01-23 | 1,047.68 | ▲8.42 |
2024-01-22 | 1,039.26 | ▲8.35 |
2024-01-21 | 1,030.91 | ▼-0.02 |
2024-01-20 | 1,030.93 | ▼-0.02 |
2024-01-19 | 1,030.95 | ▲7.69 |
2024-01-18 | 1,023.26 | ▲1.15 |
2024-01-17 | 1,022.11 | ▼-2.48 |
2024-01-16 | 1,024.59 | ▼-0.01 |
2024-01-15 | 1,024.60 | ▼-0.97 |
2024-01-14 | 1,025.57 | ▼-0.02 |
2024-01-13 | 1,025.59 | ▼-0.02 |
2024-01-12 | 1,025.61 | ▲0.10 |
2024-01-11 | 1,025.51 | ▲4.40 |
2024-01-10 | 1,021.11 | ▲0.14 |
2024-01-09 | 1,020.97 | ▼-1.35 |
2024-01-08 | 1,022.32 | ▼-3.02 |
2024-01-07 | 1,025.34 | ▼-0.01 |
2024-01-06 | 1,025.35 | ▼-0.02 |
2024-01-05 | 1,025.37 | ▼-3.98 |
2024-01-04 | 1,029.35 | ▼-1.72 |
2024-01-03 | 1,031.07 | ▲4.41 |
2024-01-02 | 1,026.66 | ▼-0.93 |
2024-01-01 | 1,027.59 | ▼-0.02 |
2023-12-31 | 1,027.61 | ▼-0.02 |
2023-12-30 | 1,027.63 | ▼-0.01 |
2023-12-29 | 1,027.64 | ▼-1.28 |
2023-12-28 | 1,028.92 | ▲3.95 |
2023-12-27 | 1,024.97 | ▼-3.31 |
2023-12-26 | 1,028.28 | ▲2.34 |
2023-12-25 | 1,025.94 | ▼-0.02 |
2023-12-24 | 1,025.96 | ▼-0.02 |
2023-12-23 | 1,025.98 | ▼-0.02 |
2023-12-22 | 1,026.00 | ▼-0.02 |
2023-12-21 | 1,026.02 | ▲0.80 |
2023-12-20 | 1,025.22 | ▼-3.23 |
2023-12-19 | 1,028.45 | ▲11.21 |
2023-12-18 | 1,017.24 | ▲6.04 |
2023-12-17 | 1,011.20 | ▼-0.02 |
2023-12-16 | 1,011.22 | ▼-0.02 |
2023-12-15 | 1,011.24 | ▲0.73 |
2023-12-14 | 1,010.51 | ▲0.73 |
2023-12-13 | 1,009.78 | ▼-1.73 |
2023-12-12 | 1,011.51 | ▲3.70 |
2023-12-11 | 1,007.81 | ▼-5.15 |
2023-12-10 | 1,012.96 | ▼-0.02 |
2023-12-09 | 1,012.98 | ▼-0.02 |
2023-12-08 | 1,013.00 | ▼-2.63 |
2023-12-07 | 1,015.63 | ▲4.61 |
2023-12-06 | 1,011.02 | ▼-7.07 |
2023-12-05 | 1,018.09 | ▼-4.44 |
2023-12-04 | 1,022.53 | ▲3.39 |
2023-12-03 | 1,019.14 | ▼-0.02 |
2023-12-02 | 1,019.16 | ▼-0.02 |
2023-12-01 | 1,019.18 | ▲4.77 |
2023-11-30 | 1,014.41 | ▲1.12 |
2023-11-29 | 1,013.29 | ▼-1.17 |
2023-11-28 | 1,014.46 | ▲0.69 |
2023-11-27 | 1,013.77 | ▲0.74 |
2023-11-26 | 1,013.03 | ▼-0.01 |
2023-11-25 | 1,013.04 | ▼-0.02 |
2023-11-24 | 1,013.06 | ▼-6.73 |
2023-11-23 | 1,019.79 | ▼-0.52 |
2023-11-22 | 1,020.31 | ▲5.64 |
2023-11-21 | 1,014.67 | ▼-5.22 |
2023-11-20 | 1,019.89 | ▲2.39 |
2023-11-19 | 1,017.50 | ▼-0.02 |
2023-11-18 | 1,017.52 | ▼-0.02 |
2023-11-17 | 1,017.54 | ▼-3.49 |
2023-11-16 | 1,021.03 | ▼-3.17 |
2023-11-15 | 1,024.20 | ▼-5.62 |
2023-11-14 | 1,029.82 | ▼-0.19 |
2023-11-13 | 1,030.01 | ▲13.84 |
2023-11-12 | 1,016.17 | ▼-0.02 |
2023-11-11 | 1,016.19 | ▼-0.02 |
2023-11-10 | 1,016.21 | ▲3.16 |
2023-11-09 | 1,013.05 | ▲1.90 |
2023-11-08 | 1,011.15 | ▲4.52 |
2023-11-07 | 1,006.63 | ▲2.07 |
2023-11-06 | 1,004.56 | ▼-1.32 |
2023-11-05 | 1,005.88 | ▼-0.01 |
2023-11-04 | 1,005.89 | ▼-0.02 |
2023-11-03 | 1,005.91 | ▲16.29 |
2023-11-02 | 989.62 | ▲5.10 |
2023-11-01 | 984.52 | ▼-0.81 |
2023-10-31 | 985.33 | ▼-0.01 |
2023-10-30 | 985.34 | ▼-11.58 |
2023-10-29 | 996.92 | ▼-0.02 |
2023-10-28 | 996.94 | ▼-0.02 |
2023-10-27 | 996.96 | ▼-19.11 |
2023-10-26 | 1,016.07 | ▲14.26 |
2023-10-25 | 1,001.81 | ▲9.39 |
2023-10-24 | 992.42 | ▼-4.01 |
2023-10-23 | 996.43 | ▼-1.14 |
2023-10-22 | 997.57 | ▼-0.02 |
2023-10-21 | 997.59 | ▼-0.02 |
2023-10-20 | 997.61 | ▼-10.36 |
2023-10-19 | 1,007.97 | ▼-5.88 |
2023-10-18 | 1,013.85 | ▲13.89 |
2023-10-17 | 999.96 | ▼-7.35 |
2023-10-16 | 1,007.31 | ▲3.02 |
2023-10-15 | 1,004.29 | ▼-0.02 |
2023-10-14 | 1,004.31 | ▼-0.02 |
2023-10-13 | 1,004.33 | ▲6.86 |
2023-10-12 | 997.47 | ▼-0.40 |
2023-10-11 | 997.87 | ▼-3.22 |
2023-10-10 | 1,001.09 | ▲5.71 |
2023-10-09 | 995.38 | ▼-0.02 |
2023-10-08 | 995.40 | ▼-0.02 |
2023-10-07 | 995.42 | ▼-0.01 |
2023-10-06 | 995.43 | ▲3.91 |
2023-10-05 | 991.52 | ▼-2.65 |
2023-10-04 | 994.17 | ▲4.70 |
2023-10-03 | 989.47 | ▼-0.01 |
2023-10-02 | 989.48 | ▼-0.02 |
2023-10-01 | 989.50 | ▼-0.02 |
2023-09-30 | 989.52 | ▼-0.02 |
2023-09-29 | 989.54 | ▼-0.02 |
2023-09-28 | 989.56 | ▼-0.01 |
2023-09-27 | 989.57 | ▼-9.67 |
2023-09-26 | 999.24 | ▲3.43 |
2023-09-25 | 995.81 | ▼-5.65 |
2023-09-24 | 1,001.46 | ▼-0.02 |
2023-09-23 | 1,001.48 | ▼-0.01 |
2023-09-22 | 1,001.49 | ▼-10.30 |
2023-09-21 | 1,011.79 | ▼-10.82 |
2023-09-20 | 1,022.61 | ▲1.78 |
2023-09-19 | 1,020.83 | ▼-4.66 |
2023-09-18 | 1,025.49 | ▼-5.97 |
2023-09-17 | 1,031.46 | ▼-0.01 |
2023-09-16 | 1,031.47 | ▼-0.02 |
2023-09-15 | 1,031.49 | ▲8.02 |
2023-09-14 | 1,023.47 | ▼-9.88 |
2023-09-13 | 1,033.35 | ▼-0.11 |
2023-09-12 | 1,033.46 | ▲6.99 |
2023-09-11 | 1,026.47 | ▲0.59 |
2023-09-10 | 1,025.88 | ▼-0.02 |
2023-09-09 | 1,025.90 | ▼-0.01 |
2023-09-08 | 1,025.91 | ▼-0.91 |
2023-09-07 | 1,026.82 | ▲6.20 |
2023-09-06 | 1,020.62 | ▲2.50 |
2023-09-05 | 1,018.12 | ▼-13.46 |
2023-09-04 | 1,031.58 | ▼-2.12 |
2023-09-03 | 1,033.70 | ▼-0.02 |
2023-09-02 | 1,033.72 | ▼-0.02 |
2023-09-01 | 1,033.74 | ▲6.13 |
2023-08-31 | 1,027.61 | ▲10.50 |
2023-08-30 | 1,017.11 | ▼-0.42 |
2023-08-29 | 1,017.53 | ▼-1.46 |
2023-08-28 | 1,018.99 | ▲0.18 |
2023-08-27 | 1,018.81 | ▼-0.02 |
2023-08-26 | 1,018.83 | ▼-0.02 |
2023-08-25 | 1,018.85 | ▲8.14 |
2023-08-24 | 1,010.71 | ▼-1.95 |
2023-08-23 | 1,012.66 | ▲11.18 |
2023-08-22 | 1,001.48 | ▼-3.99 |
2023-08-21 | 1,005.47 | ▲4.54 |
2023-08-20 | 1,000.93 | ▼-0.02 |
2023-08-19 | 1,000.95 | ▼-0.02 |
2023-08-18 | 1,000.97 | ▼-5.46 |
2023-08-17 | 1,006.43 | ▲10.08 |
2023-08-16 | 996.35 | ▲8.18 |
2023-08-15 | 988.17 | ▼-0.02 |
2023-08-14 | 988.19 | ▲3.07 |
2023-08-13 | 985.12 | ▼-0.01 |
2023-08-12 | 985.13 | ▼-0.01 |
2023-08-11 | 985.14 | ▲5.02 |
2023-08-10 | 980.12 | ▼-15.69 |
2023-08-09 | 995.81 | ▼-3.97 |
2023-08-08 | 999.78 | ▲12.90 |
2023-08-07 | 986.88 | ▲6.63 |
2023-08-06 | 980.25 | ▼-0.02 |
2023-08-05 | 980.27 | ▼-0.01 |
2023-08-04 | 980.28 | ▼-10.60 |
2023-08-03 | 990.88 | ▼-7.03 |
2023-08-02 | 997.91 | ▲2.27 |
2023-08-01 | 995.64 | ▲3.15 |
2023-07-31 | 992.49 | ▲4.40 |
2023-07-30 | 988.09 | ▼-0.02 |
2023-07-29 | 988.11 | ▼-0.01 |
2023-07-28 | 988.12 | ▲24.12 |
2023-07-27 | 964.00 | ▼-6.57 |
2023-07-26 | 970.57 | ▼-6.57 |
2023-07-25 | 977.14 | ▼-17.11 |
2023-07-24 | 994.25 | ▼-17.72 |
2023-07-23 | 1,011.97 | ▼-0.02 |
2023-07-22 | 1,011.99 | ▼-0.01 |
2023-07-21 | 1,012.00 | ▼-4.54 |
2023-07-20 | 1,016.54 | ▼-12.82 |
2023-07-19 | 1,029.36 | ▼-17.97 |
2023-07-18 | 1,047.33 | ▼-5.36 |
2023-07-17 | 1,052.69 | ▲8.86 |
2023-07-16 | 1,043.83 | ▼0.00 |
2023-07-15 | 1,043.83 | ▼-0.02 |
2023-07-14 | 1,043.85 | ▼-0.27 |
2023-07-13 | 1,044.12 | ▲10.63 |
2023-07-12 | 1,033.49 | ▼-4.71 |
2023-07-11 | 1,038.20 | ▼-2.48 |
2023-07-10 | 1,040.68 | ▼-3.56 |
2023-07-09 | 1,044.24 | ▼-0.01 |
2023-07-08 | 1,044.25 | ▼-0.02 |
2023-07-07 | 1,044.27 | ▼-5.79 |
2023-07-06 | 1,050.06 | ▼-4.26 |
2023-07-05 | 1,054.32 | ▲6.83 |
2023-07-04 | 1,047.49 | ▲3.01 |
2023-07-03 | 1,044.48 | ▲2.33 |
2023-07-02 | 1,042.15 | ▼-0.02 |
2023-07-01 | 1,042.17 | ▼-0.01 |
2023-06-30 | 1,042.18 | ▼-0.75 |
2023-06-29 | 1,042.93 | ▲0.79 |
2023-06-28 | 1,042.14 | ▼-12.89 |
2023-06-27 | 1,055.03 | ▼-4.05 |
2023-06-26 | 1,059.08 | ▲1.09 |
2023-06-25 | 1,057.99 | ▼-0.02 |
2023-06-24 | 1,058.01 | ▼-0.01 |
2023-06-23 | 1,058.02 | ▼-1.88 |
2023-06-22 | 1,059.90 | ▲6.43 |
2023-06-21 | 1,053.47 | ▲5.49 |
2023-06-20 | 1,047.98 | ▲4.92 |
2023-06-19 | 1,043.06 | ▲1.14 |
2023-06-18 | 1,041.92 | ▼-0.02 |
2023-06-17 | 1,041.94 | ▼-0.01 |
2023-06-16 | 1,041.95 | ▲13.44 |
2023-06-15 | 1,028.51 | ▲6.87 |
2023-06-14 | 1,021.64 | ▼-1.04 |
2023-06-13 | 1,022.68 | ▼-3.50 |
2023-06-12 | 1,026.18 | ▲9.19 |
2023-06-11 | 1,016.99 | ▼-0.02 |
2023-06-10 | 1,017.01 | ▼-0.02 |
2023-06-09 | 1,017.03 | ▼-4.29 |
2023-06-08 | 1,021.32 | ▼-7.93 |
2023-06-07 | 1,029.25 | ▼-10.53 |
2023-06-06 | 1,039.78 | ▼-0.02 |
2023-06-05 | 1,039.80 | ▲9.76 |
2023-06-04 | 1,030.04 | ▼-0.02 |
2023-06-03 | 1,030.06 | ▼-0.02 |
2023-06-02 | 1,030.08 | ▼-5.23 |
2023-06-01 | 1,035.31 | ▲1.17 |
2023-05-31 | 1,034.14 | ▼-5.34 |
2023-05-30 | 1,039.48 | ▲39.52 |
2023-05-29 | 999.96 | ▼-0.01 |
2023-05-28 | 999.97 | ▼-0.01 |
2023-05-27 | 999.98 | ▼-0.02 |
2023-05-26 | 1,000.00 | ▼-32.84 |
2023-05-25 | 1,032.84 | ▲5.15 |
2023-05-24 | 1,027.69 | ▲3.22 |
2023-05-23 | 1,024.47 | ▼-2.89 |
2023-05-22 | 1,027.36 | ▲8.44 |
2023-05-21 | 1,018.92 | ▼-0.02 |
2023-05-20 | 1,018.94 | ▼-0.02 |
2023-05-19 | 1,018.96 | ▲3.26 |
2023-05-18 | 1,015.70 | ▲9.41 |
2023-05-17 | 1,006.29 | ▲8.99 |
2023-05-16 | 997.30 | ▼-0.61 |
2023-05-15 | 997.91 | ▲0.61 |
2023-05-14 | 997.30 | ▼-0.02 |
2023-05-13 | 997.32 | ▼-0.01 |
2023-05-12 | 997.33 | ▼-1.70 |
2023-05-11 | 999.03 | ▼-1.43 |
2023-05-10 | 1,000.46 | ▼-4.78 |
2023-05-09 | 1,005.24 | ▼-12.10 |
2023-05-08 | 1,017.34 | ▼-7.07 |
2023-05-07 | 1,024.41 | ▼-0.01 |
2023-05-06 | 1,024.42 | ▼-0.02 |
2023-05-05 | 1,024.44 | ▼-0.02 |
2023-05-04 | 1,024.46 | ▲0.45 |
2023-05-03 | 1,024.01 | ▲10.96 |
2023-05-02 | 1,013.05 | ▼-0.50 |
2023-05-01 | 1,013.55 | ▼-0.01 |
2023-04-30 | 1,013.56 | ▼-0.02 |
2023-04-29 | 1,013.58 | ▼-0.02 |
2023-04-28 | 1,013.60 | ▼-0.94 |
2023-04-27 | 1,014.54 | ▲5.74 |
2023-04-26 | 1,008.80 | ▼-4.63 |
2023-04-25 | 1,013.43 | ▼-0.31 |
2023-04-24 | 1,013.74 | ▼-7.46 |
2023-04-23 | 1,021.20 | ▼-0.02 |
2023-04-22 | 1,021.22 | ▼-0.02 |
2023-04-21 | 1,021.24 | ▼-8.64 |
2023-04-20 | 1,029.88 | ▲3.50 |
2023-04-19 | 1,026.38 | ▲3.38 |
2023-04-18 | 1,023.00 | ▲3.08 |
2023-04-17 | 1,019.92 | ▼-2.95 |
2023-04-16 | 1,022.87 | ▼-0.02 |
2023-04-15 | 1,022.89 | ▼-0.02 |
2023-04-14 | 1,022.91 | ▼-2.78 |
2023-04-13 | 1,025.69 | ▼-0.71 |
2023-04-12 | 1,026.40 | ▲4.38 |
2023-04-11 | 1,022.02 | ▼-8.09 |
2023-04-10 | 1,030.11 | ▲7.49 |
2023-04-09 | 1,022.62 | ▼-0.02 |
2023-04-08 | 1,022.64 | ▼-0.02 |
2023-04-07 | 1,022.66 | ▼-2.61 |
2023-04-06 | 1,025.27 | ▼-7.24 |
2023-04-05 | 1,032.51 | ▼-1.85 |
2023-04-04 | 1,034.36 | ▲6.37 |
2023-04-03 | 1,027.99 | ▲3.03 |
2023-04-02 | 1,024.96 | ▼-0.01 |
2023-04-01 | 1,024.97 | ▼-0.02 |
2023-03-31 | 1,024.99 | ▲6.83 |
2023-03-30 | 1,018.16 | ▼-3.15 |
2023-03-29 | 1,021.31 | ▲1.98 |
2023-03-28 | 1,019.33 | ▲8.14 |
2023-03-27 | 1,011.19 | ▲6.76 |
2023-03-26 | 1,004.43 | ▼-0.02 |
2023-03-25 | 1,004.45 | ▼-0.01 |
2023-03-24 | 1,004.46 | ▼-1.28 |
2023-03-23 | 1,005.74 | ▼-5.43 |
2023-03-22 | 1,011.17 | ▼-0.27 |
2023-03-21 | 1,011.44 | ▼-1.53 |
2023-03-20 | 1,012.97 | ▲5.09 |
2023-03-19 | 1,007.88 | ▼-0.02 |
2023-03-18 | 1,007.90 | ▼-0.02 |
2023-03-17 | 1,007.92 | ▲1.68 |
2023-03-16 | 1,006.24 | ▲3.32 |
2023-03-15 | 1,002.92 | ▼-7.00 |
2023-03-14 | 1,009.92 | ▼-22.99 |
2023-03-13 | 1,032.91 | ▼-1.26 |
2023-03-12 | 1,034.17 | ▼-0.02 |
2023-03-11 | 1,034.19 | ▼-0.02 |
2023-03-10 | 1,034.21 | ▲1.79 |
2023-03-09 | 1,032.42 | ▲0.29 |
2023-03-08 | 1,032.13 | ▲5.38 |
2023-03-07 | 1,026.75 | ▲2.06 |
2023-03-06 | 1,024.69 | ▼-8.50 |
2023-03-05 | 1,033.19 | ▼-0.02 |
2023-03-04 | 1,033.21 | ▼-0.01 |
2023-03-03 | 1,033.22 | ▲0.71 |
2023-03-02 | 1,032.51 | ▲5.72 |
2023-03-01 | 1,026.79 | ▼-0.02 |
2023-02-28 | 1,026.81 | ▼-4.98 |
2023-02-27 | 1,031.79 | ▲5.44 |
2023-02-26 | 1,026.35 | ▼-0.02 |
2023-02-25 | 1,026.37 | ▼-0.02 |
2023-02-24 | 1,026.39 | ▲6.92 |
2023-02-23 | 1,019.47 | ▼-7.78 |
2023-02-22 | 1,027.25 | ▼-0.96 |
2023-02-21 | 1,028.21 | ▼-15.36 |
2023-02-20 | 1,043.57 | ▼-6.17 |
2023-02-19 | 1,049.74 | ▼-0.02 |
2023-02-18 | 1,049.76 | ▼-0.02 |
2023-02-17 | 1,049.78 | ▼-0.74 |
2023-02-16 | 1,050.52 | ▼-0.54 |
2023-02-15 | 1,051.06 | ▼-2.63 |
2023-02-14 | 1,053.69 | ▼-4.19 |
2023-02-13 | 1,057.88 | ▲18.03 |
2023-02-12 | 1,039.85 | ▼-0.02 |
2023-02-11 | 1,039.87 | ▼-0.01 |
2023-02-10 | 1,039.88 | ▲2.81 |
2023-02-09 | 1,037.07 | ▲5.63 |
2023-02-08 | 1,031.44 | ▼-3.93 |
2023-02-07 | 1,035.37 | ▲2.74 |
2023-02-06 | 1,032.63 | ▲1.92 |
2023-02-05 | 1,030.71 | ▼-0.02 |
2023-02-04 | 1,030.73 | ▼-0.02 |
2023-02-03 | 1,030.75 | ▲0.89 |
2023-02-02 | 1,029.86 | ▼-1.63 |
2023-02-01 | 1,031.49 | ▲2.21 |
2023-01-31 | 1,029.28 | ▲1.72 |
2023-01-30 | 1,027.56 | ▲4.66 |
2023-01-29 | 1,022.90 | ▼-0.02 |
2023-01-28 | 1,022.92 | ▼-0.01 |
2023-01-27 | 1,022.93 | ▲4.44 |
2023-01-26 | 1,018.49 | ▲1.28 |
2023-01-25 | 1,017.21 | ▲3.48 |
2023-01-24 | 1,013.73 | ▼-0.02 |
2023-01-23 | 1,013.75 | ▼-0.02 |
2023-01-22 | 1,013.77 | ▼-0.02 |
2023-01-21 | 1,013.79 | ▼-0.02 |
2023-01-20 | 1,013.81 | ▲0.26 |
2023-01-19 | 1,013.55 | ▼-0.16 |
2023-01-18 | 1,013.71 | ▲7.07 |
2023-01-17 | 1,006.64 | ▲0.79 |
2023-01-16 | 1,005.85 | ▼-0.50 |
2023-01-15 | 1,006.35 | ▼-0.01 |
2023-01-14 | 1,006.36 | ▼-0.02 |
2023-01-13 | 1,006.38 | ▲3.08 |
2023-01-12 | 1,003.30 | ▲9.09 |
2023-01-11 | 994.21 | ▼-3.76 |
2023-01-10 | 997.97 | ▲1.73 |
2023-01-09 | 996.24 | ▼-6.35 |
2023-01-08 | 1,002.59 | ▼0.00 |
2023-01-07 | 1,002.59 | ▼-0.02 |
2023-01-06 | 1,002.61 | ▼-5.53 |
2023-01-05 | 1,008.14 | ▼-16.44 |
2023-01-04 | 1,024.58 | ▼-1.38 |
2023-01-04 | 1,024.58 | ▼-1.38 |
2023-01-03 | 1,025.96 | ▼-8.34 |
2023-01-02 | 1,034.30 | ▲2.43 |
2023-01-01 | 1,031.87 | ▼-0.02 |
2022-12-31 | 1,031.89 | ▼-0.02 |
2022-12-30 | 1,031.91 | ▲3.70 |
2022-12-29 | 1,028.21 | ▲2.70 |
2022-12-28 | 1,025.51 | ▲8.85 |
2022-12-27 | 1,016.66 | ▼-0.46 |
2022-12-26 | 1,017.12 | ▼-1.68 |
2022-12-25 | 1,018.80 | ▼-0.01 |
2022-12-24 | 1,018.81 | ▼-0.02 |
2022-12-23 | 1,018.83 | ▼-5.97 |
2022-12-22 | 1,024.80 | ▲4.01 |
2022-12-21 | 1,020.79 | ▼-0.94 |
2022-12-20 | 1,021.73 | ▲3.84 |
2022-12-19 | 1,017.89 | ▲2.48 |
2022-12-18 | 1,015.41 | ▼-0.01 |
2022-12-17 | 1,015.42 | ▼-0.01 |
2022-12-16 | 1,015.43 | ▲7.40 |
2022-12-15 | 1,008.03 | ▲4.07 |
2022-12-14 | 1,003.96 | ▼-4.82 |
2022-12-13 | 1,008.78 | ▲10.12 |
2022-12-12 | 998.66 | ▼-2.76 |
2022-12-11 | 1,001.42 | ▼-0.02 |
2022-12-10 | 1,001.44 | ▼-0.01 |
2022-12-09 | 1,001.45 | ▼-2.61 |
2022-12-08 | 1,004.06 | ▼-0.32 |
2022-12-07 | 1,004.38 | ▲1.06 |
2022-12-06 | 1,003.32 | ▼-8.55 |
2022-12-05 | 1,011.87 | ▼-0.96 |
2022-12-04 | 1,012.83 | ▼-0.02 |
2022-12-03 | 1,012.85 | ▼-0.02 |
2022-12-02 | 1,012.87 | ▲2.68 |
2022-12-01 | 1,010.19 | ▼-5.42 |
2022-11-30 | 1,015.61 | ▲2.81 |
2022-11-29 | 1,012.80 | ▲1.33 |
2022-11-28 | 1,011.47 | ▲1.10 |
2022-11-27 | 1,010.37 | ▼-0.02 |
2022-11-26 | 1,010.39 | ▼-0.02 |
2022-11-25 | 1,010.41 | ▼-2.44 |
2022-11-24 | 1,012.85 | ▲1.07 |
2022-11-23 | 1,011.78 | ▼-1.63 |
2022-11-22 | 1,013.41 | ▲1.14 |
2022-11-21 | 1,012.27 | ▲4.73 |
2022-11-20 | 1,007.54 | ▼-0.02 |
2022-11-19 | 1,007.56 | ▼-0.01 |
2022-11-18 | 1,007.57 | ▼-1.63 |
2022-11-17 | 1,009.20 | ▲3.28 |
2022-11-16 | 1,005.92 | ▼-7.00 |
2022-11-15 | 1,012.92 | ▼-0.89 |
2022-11-14 | 1,013.81 | ▼-5.69 |
2022-11-13 | 1,019.50 | ▼-0.02 |
2022-11-12 | 1,019.52 | ▼-0.02 |
2022-11-11 | 1,019.54 | ▲1.92 |
2022-11-10 | 1,017.62 | ▼-4.82 |
2022-11-09 | 1,022.44 | ▼-2.48 |
2022-11-08 | 1,024.92 | ▼-10.75 |
2022-11-07 | 1,035.67 | ▲6.38 |
2022-11-06 | 1,029.29 | ▼-0.02 |
2022-11-05 | 1,029.31 | ▼-0.01 |
2022-11-04 | 1,029.32 | ▼-0.37 |
2022-11-03 | 1,029.69 | ▼-6.92 |
2022-11-02 | 1,036.61 | ▲0.66 |
2022-11-01 | 1,035.95 | ▼-1.69 |
2022-10-31 | 1,037.64 | ▲10.76 |
2022-10-30 | 1,026.88 | ▼-0.02 |
2022-10-29 | 1,026.90 | ▼-0.02 |
2022-10-28 | 1,026.92 | ▲12.43 |
2022-10-27 | 1,014.49 | ▼-2.83 |
2022-10-26 | 1,017.32 | ▼-1.37 |
2022-10-25 | 1,018.69 | ▼-3.23 |
2022-10-24 | 1,021.92 | ▼-3.14 |
2022-10-23 | 1,025.06 | ▼-0.02 |
2022-10-22 | 1,025.08 | ▼-0.02 |
2022-10-21 | 1,025.10 | ▼-0.21 |
2022-10-20 | 1,025.31 | ▲6.09 |
2022-10-19 | 1,019.22 | ▼-0.65 |
2022-10-18 | 1,019.87 | ▼-2.47 |
2022-10-17 | 1,022.34 | ▲8.63 |
2022-10-16 | 1,013.71 | ▼-0.01 |
2022-10-15 | 1,013.72 | ▼-0.02 |
2022-10-14 | 1,013.74 | ▼-5.67 |
2022-10-13 | 1,019.41 | ▼-0.08 |
2022-10-12 | 1,019.49 | ▼-5.54 |
2022-10-11 | 1,025.03 | ▲7.62 |
2022-10-10 | 1,017.41 | ▼-0.02 |
2022-10-09 | 1,017.43 | ▼-0.01 |
2022-10-08 | 1,017.44 | ▼-0.02 |
2022-10-07 | 1,017.46 | ▲1.55 |
2022-10-06 | 1,015.91 | ▼-2.33 |
2022-10-05 | 1,018.24 | ▲3.47 |
2022-10-04 | 1,014.77 | ▼-8.14 |
2022-10-03 | 1,022.91 | ▼-0.02 |
2022-10-02 | 1,022.93 | ▼-0.02 |
2022-10-01 | 1,022.95 | ▼-0.02 |
2022-09-30 | 1,022.97 | ▲0.36 |
2022-09-29 | 1,022.61 | ▼-1.12 |
2022-09-28 | 1,023.73 | ▲1.59 |
2022-09-27 | 1,022.14 | ▼-5.45 |
2022-09-26 | 1,027.59 | ▼-2.89 |
2022-09-25 | 1,030.48 | ▼-0.02 |
2022-09-24 | 1,030.50 | ▼-0.02 |
2022-09-23 | 1,030.52 | ▲5.27 |
2022-09-22 | 1,025.25 | ▲1.67 |
2022-09-21 | 1,023.58 | ▲7.81 |
2022-09-20 | 1,015.77 | ▲0.69 |
2022-09-19 | 1,015.08 | ▲4.42 |
2022-09-18 | 1,010.66 | ▼-0.02 |
2022-09-17 | 1,010.68 | ▼-0.02 |
2022-09-16 | 1,010.70 | ▲3.31 |
2022-09-15 | 1,007.39 | ▲3.40 |
2022-09-14 | 1,003.99 | ▼-15.68 |
2022-09-13 | 1,019.67 | ▼-2.95 |
2022-09-12 | 1,022.62 | ▼-0.01 |
2022-09-11 | 1,022.63 | ▼-0.02 |
2022-09-10 | 1,022.65 | ▼-0.02 |
2022-09-09 | 1,022.67 | ▼-0.02 |
2022-09-08 | 1,022.69 | ▲2.67 |
2022-09-07 | 1,020.02 | ▲4.44 |
2022-09-06 | 1,015.58 | ▲2.98 |
2022-09-05 | 1,012.60 | ▲0.62 |
2022-09-04 | 1,011.98 | ▼-0.02 |
2022-09-03 | 1,012.00 | ▼-0.02 |
2022-09-02 | 1,012.02 | ▲4.98 |
2022-09-01 | 1,007.04 | ▲0.55 |
2022-08-31 | 1,006.49 | ▲0.16 |
2022-08-30 | 1,006.33 | ▲8.39 |
2022-08-29 | 997.94 | ▲1.87 |
2022-08-28 | 996.07 | ▼-0.02 |
2022-08-27 | 996.09 | ▼-0.01 |
2022-08-26 | 996.10 | ▼-2.00 |
2022-08-25 | 998.10 | ▲6.80 |
2022-08-24 | 991.30 | ▲4.54 |
2022-08-23 | 986.76 | ▲5.50 |
2022-08-22 | 981.26 | ▲3.64 |
2022-08-21 | 977.62 | ▼-0.02 |
2022-08-20 | 977.64 | ▼-0.01 |
2022-08-19 | 977.65 | ▲4.91 |
2022-08-18 | 972.74 | ▼-2.18 |
2022-08-17 | 974.92 | ▲0.51 |
2022-08-16 | 974.41 | ▲0.15 |
2022-08-15 | 974.26 | ▼-0.02 |
2022-08-14 | 974.28 | ▼-0.02 |
2022-08-13 | 974.30 | ▼-0.02 |
2022-08-12 | 974.32 | ▼-2.95 |
2022-08-11 | 977.27 | ▲3.26 |
2022-08-10 | 974.01 | ▼-0.34 |
2022-08-09 | 974.35 | ▲6.47 |
2022-08-08 | 967.88 | ▼-5.17 |
2022-08-07 | 973.05 | ▼-0.02 |
2022-08-06 | 973.07 | ▼-0.02 |
2022-08-05 | 973.09 | ▼-11.43 |
2022-08-04 | 984.52 | ▲2.11 |
2022-08-03 | 982.41 | ▲0.70 |
2022-08-02 | 981.71 | ▲2.77 |
2022-08-01 | 978.94 | ▲6.93 |
2022-07-31 | 972.01 | ▼-0.01 |
2022-07-30 | 972.02 | ▼-0.02 |
2022-07-29 | 972.04 | ▲0.42 |
2022-07-28 | 971.62 | ▲0.86 |
2022-07-27 | 970.76 | ▲0.26 |
2022-07-26 | 970.50 | ▲1.87 |
2022-07-25 | 968.63 | ▲1.87 |
2022-07-24 | 966.76 | ▼-0.02 |
2022-07-23 | 966.78 | ▼-0.02 |
2022-07-22 | 966.80 | ▲1.26 |
2022-07-21 | 965.54 | ▼-3.24 |
2022-07-20 | 968.78 | ▲1.88 |
2022-07-19 | 966.90 | ▲1.29 |
2022-07-18 | 965.61 | ▲2.44 |
2022-07-17 | 963.17 | ▼-0.02 |
2022-07-16 | 963.19 | ▼-0.02 |
2022-07-15 | 963.21 | ▼-0.52 |
2022-07-14 | 963.73 | ▲1.58 |
2022-07-13 | 962.15 | ▼-2.41 |
2022-07-12 | 964.56 | ▼-4.97 |
2022-07-11 | 969.53 | ▲3.11 |
2022-07-10 | 966.42 | ▼-0.02 |
2022-07-09 | 966.44 | ▼-0.02 |
2022-07-08 | 966.46 | ▼-2.08 |
2022-07-07 | 968.54 | ▼-12.91 |
2022-07-06 | 981.45 | ▼-4.48 |
2022-07-05 | 985.93 | ▼-3.10 |
2022-07-04 | 989.03 | ▲0.55 |
2022-07-03 | 988.48 | ▼-0.02 |
2022-07-02 | 988.50 | ▼-0.02 |
2022-07-01 | 988.52 | ▼-3.10 |
2022-06-30 | 991.62 | ▼-1.92 |
2022-06-29 | 993.54 | ▲5.89 |
2022-06-28 | 987.65 | ▲2.99 |
2022-06-27 | 984.66 | ▲4.37 |
2022-06-26 | 980.29 | ▼-0.02 |
2022-06-25 | 980.31 | ▼0.00 |
2022-06-24 | 980.31 | ▼-8.44 |
2022-06-23 | 988.75 | ▼-10.46 |
2022-06-22 | 999.21 | ▼-0.02 |
2022-06-21 | 999.23 | ▼-1.56 |
2022-06-20 | 1,000.79 | ▼-0.03 |
2022-06-19 | 1,000.82 | ▼-0.02 |
2022-06-18 | 1,000.84 | ▼-0.02 |
2022-06-17 | 1,000.86 | ▼-1.15 |
2022-06-16 | 1,002.01 | ▼-1.31 |
2022-06-15 | 1,003.32 | ▼-3.70 |
2022-06-14 | 1,007.02 | ▼-1.99 |
2022-06-13 | 1,009.01 | ▲4.12 |
2022-06-12 | 1,004.89 | ▼-0.02 |
2022-06-11 | 1,004.91 | ▼-0.02 |
2022-06-10 | 1,004.93 | ▼-0.50 |
2022-06-09 | 1,005.43 | ▲0.39 |
2022-06-08 | 1,005.04 | ▲1.33 |
2022-06-07 | 1,003.71 | ▲0.48 |
2022-06-06 | 1,003.23 | ▼-0.01 |
2022-06-05 | 1,003.24 | ▼-0.01 |
2022-06-04 | 1,003.25 | ▼-0.02 |
2022-06-03 | 1,003.27 | ▼-0.78 |
2022-06-02 | 1,004.05 | ▲1.45 |
2022-06-01 | 1,002.60 | ▼-0.02 |
2022-05-31 | 1,002.62 | ▼-1.77 |
2022-05-30 | 1,004.39 | ▲2.87 |
2022-05-29 | 1,001.52 | ▼-0.02 |
2022-05-28 | 1,001.54 | ▼-0.02 |
2022-05-27 | 1,001.56 | ▲1.56 |
2022-05-26 | 1,000.00 | ▼-109.94 |
2022-05-25 | 1,109.94 | ▲3.18 |
2022-05-24 | 1,106.76 | ▼-7.40 |
2022-05-23 | 1,114.16 | ▼-5.77 |
2022-05-22 | 1,119.93 | ▼-0.02 |
2022-05-21 | 1,119.95 | ▼-0.02 |
2022-05-20 | 1,119.97 | ▼-3.45 |
2022-05-19 | 1,123.42 | ▼-0.20 |
2022-05-18 | 1,123.62 | ▼-2.06 |
2022-05-17 | 1,125.68 | ▼-4.94 |
2022-05-16 | 1,130.62 | ▼-1.28 |
2022-05-15 | 1,131.90 | ▼-0.03 |
2022-05-14 | 1,131.93 | ▼-0.02 |
2022-05-13 | 1,131.95 | ▲4.22 |
2022-05-12 | 1,127.73 | ▼-2.51 |
2022-05-11 | 1,130.24 | ▲0.84 |
2022-05-10 | 1,129.40 | ▼-10.91 |
2022-05-09 | 1,140.31 | ▲2.48 |
2022-05-08 | 1,137.83 | ▼-0.02 |
2022-05-07 | 1,137.85 | ▼-0.02 |
2022-05-06 | 1,137.87 | ▼-2.70 |
2022-05-05 | 1,140.57 | ▼-0.02 |
2022-05-04 | 1,140.59 | ▼-2.94 |
2022-05-03 | 1,143.53 | ▲0.46 |
2022-05-02 | 1,143.07 | ▼-3.28 |
2022-05-01 | 1,146.35 | ▼-0.02 |
2022-04-30 | 1,146.37 | ▼-0.02 |
2022-04-29 | 1,146.39 | ▲4.11 |
2022-04-28 | 1,142.28 | ▲4.11 |
2022-04-27 | 1,138.17 | ▼-3.86 |
2022-04-26 | 1,142.03 | ▼-8.00 |
2022-04-25 | 1,150.03 | ▲4.48 |
2022-04-24 | 1,145.55 | ▼-0.02 |
2022-04-23 | 1,145.57 | ▼-0.02 |
2022-04-22 | 1,145.59 | ▲6.37 |
2022-04-21 | 1,139.22 | ▼-2.06 |
2022-04-20 | 1,141.28 | ▼-1.70 |
2022-04-19 | 1,142.98 | ▼-4.90 |
2022-04-18 | 1,147.88 | ▲5.60 |
2022-04-17 | 1,142.28 | ▼-0.02 |
2022-04-16 | 1,142.30 | ▼-0.02 |
2022-04-15 | 1,142.32 | ▲0.14 |
2022-04-14 | 1,142.18 | ▼-1.69 |
2022-04-13 | 1,143.87 | ▼-2.15 |
2022-04-12 | 1,146.02 | ▲1.01 |
2022-04-11 | 1,145.01 | ▼-3.55 |
2022-04-10 | 1,148.56 | ▼-0.02 |
2022-04-09 | 1,148.58 | ▼-0.02 |
2022-04-08 | 1,148.60 | ▼-1.50 |
2022-04-07 | 1,150.10 | ▲15.40 |
2022-04-06 | 1,134.70 | ▼-3.16 |
2022-04-05 | 1,137.86 | ▼-5.85 |
2022-04-04 | 1,143.71 | ▲8.01 |
2022-04-03 | 1,135.70 | ▼-0.01 |
2022-04-02 | 1,135.71 | ▼-0.02 |
2022-04-01 | 1,135.73 | ▲3.08 |
2022-03-31 | 1,132.65 | ▼-0.22 |
2022-03-30 | 1,132.87 | ▼-3.12 |
2022-03-29 | 1,135.99 | ▲2.25 |
2022-03-28 | 1,133.74 | ▲3.30 |
2022-03-27 | 1,130.44 | ▼-0.02 |
2022-03-26 | 1,130.46 | ▼-0.02 |
2022-03-25 | 1,130.48 | ▲8.68 |
2022-03-24 | 1,121.80 | ▼-3.15 |
2022-03-23 | 1,124.95 | ▲15.39 |
2022-03-22 | 1,109.56 | ▲2.28 |
2022-03-21 | 1,107.28 | ▲1.81 |
2022-03-20 | 1,105.47 | ▼-0.02 |
2022-03-19 | 1,105.49 | ▼-0.02 |
2022-03-18 | 1,105.51 | ▼-3.63 |
2022-03-17 | 1,109.14 | ▲1.51 |
2022-03-16 | 1,107.63 | ▼-5.87 |
2022-03-15 | 1,113.50 | ▼-7.55 |
2022-03-14 | 1,121.05 | ▲5.91 |
2022-03-13 | 1,115.14 | ▼-0.02 |
2022-03-12 | 1,115.16 | ▼-0.02 |
2022-03-11 | 1,115.18 | ▲8.50 |
2022-03-10 | 1,106.68 | ▼-10.39 |
2022-03-09 | 1,117.07 | ▼-0.02 |
2022-03-08 | 1,117.09 | ▼-2.50 |
2022-03-07 | 1,119.59 | ▼-1.17 |
2022-03-06 | 1,120.76 | ▼-0.02 |
2022-03-05 | 1,120.78 | ▼-0.02 |
2022-03-04 | 1,120.80 | ▲0.17 |
2022-03-03 | 1,120.63 | ▲6.64 |
2022-03-02 | 1,113.99 | ▲3.70 |
2022-03-01 | 1,110.29 | ▼-0.02 |
2022-02-28 | 1,110.31 | ▲9.07 |
2022-02-27 | 1,101.24 | ▼-0.02 |
2022-02-26 | 1,101.26 | ▼-0.02 |
2022-02-25 | 1,101.28 | ▼-9.55 |
2022-02-24 | 1,110.83 | ▲3.28 |
2022-02-23 | 1,107.55 | ▼-2.78 |
2022-02-22 | 1,110.33 | ▲1.63 |
2022-02-21 | 1,108.70 | ▼-2.88 |
2022-02-20 | 1,111.58 | ▼-0.02 |
2022-02-19 | 1,111.60 | ▼-0.02 |
2022-02-18 | 1,111.62 | ▲3.07 |
2022-02-17 | 1,108.55 | ▲3.75 |
2022-02-16 | 1,104.80 | ▼-1.57 |
2022-02-15 | 1,106.37 | ▼-10.28 |
2022-02-14 | 1,116.65 | ▲3.27 |
2022-02-13 | 1,113.38 | ▼-0.02 |
2022-02-12 | 1,113.40 | ▼-0.02 |
2022-02-11 | 1,113.42 | ▼-11.23 |
2022-02-10 | 1,124.65 | ▼-3.49 |
2022-02-09 | 1,128.14 | ▼-8.13 |
2022-02-08 | 1,136.27 | ▲11.41 |
2022-02-07 | 1,124.86 | ▲13.65 |
2022-02-06 | 1,111.21 | ▼-0.02 |
2022-02-05 | 1,111.23 | ▼-0.02 |
2022-02-04 | 1,111.25 | ▲6.09 |
2022-02-03 | 1,105.16 | ▼-4.46 |
2022-02-02 | 1,109.62 | ▼-0.02 |
2022-02-01 | 1,109.64 | ▼-0.02 |
2022-01-31 | 1,109.66 | ▼-0.02 |
2022-01-30 | 1,109.68 | ▼-0.02 |
2022-01-29 | 1,109.70 | ▼-0.02 |
2022-01-28 | 1,109.72 | ▲11.79 |
2022-01-27 | 1,097.93 | ▼-4.28 |
2022-01-26 | 1,102.21 | ▼-6.66 |
2022-01-25 | 1,108.87 | ▼-3.86 |
2022-01-24 | 1,112.73 | ▼-14.65 |
2022-01-23 | 1,127.38 | ▼-0.02 |
2022-01-22 | 1,127.40 | ▼-0.02 |
2022-01-21 | 1,127.42 | ▼-3.46 |
2022-01-20 | 1,130.88 | ▲3.85 |
2022-01-19 | 1,127.03 | ▼-1.83 |
2022-01-18 | 1,128.86 | ▼-3.61 |
2022-01-17 | 1,132.47 | ▲12.04 |
2022-01-16 | 1,120.43 | ▼-0.02 |
2022-01-15 | 1,120.45 | ▼-0.02 |
2022-01-14 | 1,120.47 | ▲4.49 |
2022-01-13 | 1,115.98 | ▼-3.44 |
2022-01-12 | 1,119.42 | ▼-0.92 |
2022-01-11 | 1,120.34 | ▼-7.56 |
2022-01-10 | 1,127.90 | ▲5.01 |
2022-01-09 | 1,122.89 | ▼-0.02 |
2022-01-08 | 1,122.91 | ▼-0.02 |
2022-01-07 | 1,122.93 | ▼-2.57 |
2022-01-06 | 1,125.50 | ▼-9.87 |
2022-01-05 | 1,135.37 | ▲7.64 |
2022-01-04 | 1,127.73 | ▼-6.71 |
2022-01-03 | 1,134.44 | ▼-1.47 |
2022-01-02 | 1,135.91 | ▼-0.02 |
2022-01-01 | 1,135.93 | ▼-0.02 |
2021-12-31 | 1,135.95 | ▲2.85 |
2021-12-30 | 1,133.10 | ▲6.30 |
2021-12-29 | 1,126.80 | ▲16.09 |
2021-12-28 | 1,110.71 | ▼-7.15 |
2021-12-27 | 1,117.86 | ▲14.38 |
2021-12-26 | 1,103.48 | ▼-0.02 |
2021-12-25 | 1,103.50 | ▼-0.02 |
2021-12-24 | 1,103.52 | ▲7.04 |
2021-12-23 | 1,096.48 | ▲9.93 |
2021-12-22 | 1,086.55 | ▲5.05 |
2021-12-21 | 1,081.50 | ▼-4.87 |
2021-12-20 | 1,086.37 | ▼-1.74 |
2021-12-19 | 1,088.11 | ▼-0.02 |
2021-12-18 | 1,088.13 | ▼-0.01 |
2021-12-17 | 1,088.14 | ▲0.07 |
2021-12-16 | 1,088.07 | ▼-0.61 |
2021-12-15 | 1,088.68 | ▼-7.83 |
2021-12-14 | 1,096.51 | ▲2.82 |
2021-12-13 | 1,093.69 | ▼-0.93 |
2021-12-12 | 1,094.62 | ▼-0.02 |
2021-12-11 | 1,094.64 | ▼-0.02 |
2021-12-10 | 1,094.66 | ▼-0.24 |
2021-12-09 | 1,094.90 | ▼-9.91 |
2021-12-08 | 1,104.81 | ▲4.73 |
2021-12-07 | 1,100.08 | ▲3.02 |
2021-12-06 | 1,097.06 | ▲6.51 |
2021-12-05 | 1,090.55 | ▼-0.02 |
2021-12-04 | 1,090.57 | ▼-0.02 |
2021-12-03 | 1,090.59 | ▼-4.65 |
2021-12-02 | 1,095.24 | ▲1.84 |
2021-12-01 | 1,093.40 | ▼-0.81 |
2021-11-30 | 1,094.21 | ▼-1.37 |
2021-11-29 | 1,095.58 | ▼-2.04 |
2021-11-28 | 1,097.62 | ▼-0.01 |
2021-11-27 | 1,097.63 | ▼-0.02 |
2021-11-26 | 1,097.65 | ▼-7.77 |
2021-11-25 | 1,105.42 | ▲3.25 |
2021-11-24 | 1,102.17 | ▼-3.71 |
2021-11-23 | 1,105.88 | ▼-4.92 |
2021-11-22 | 1,110.80 | ▼-2.53 |
2021-11-21 | 1,113.33 | ▼-0.01 |
2021-11-20 | 1,113.34 | ▼-0.02 |
2021-11-19 | 1,113.36 | ▲6.87 |
2021-11-18 | 1,106.49 | ▲5.53 |
2021-11-17 | 1,100.96 | ▲0.12 |
2021-11-16 | 1,100.84 | ▼-6.72 |
2021-11-15 | 1,107.56 | ▼-3.67 |
2021-11-14 | 1,111.23 | ▼-0.02 |
2021-11-13 | 1,111.25 | ▼-0.01 |
2021-11-12 | 1,111.26 | ▲11.77 |
2021-11-11 | 1,099.49 | ▼-12.96 |
2021-11-10 | 1,112.45 | ▼-5.84 |
2021-11-09 | 1,118.29 | ▲13.31 |
2021-11-08 | 1,104.98 | ▲3.54 |
2021-11-07 | 1,101.44 | ▼-0.02 |
2021-11-06 | 1,101.46 | ▼-0.02 |
2021-11-05 | 1,101.48 | ▼-5.06 |
2021-11-04 | 1,106.54 | ▼-1.46 |
2021-11-03 | 1,108.00 | ▲3.15 |
2021-11-02 | 1,104.85 | ▲6.46 |
2021-11-01 | 1,098.39 | ▲4.27 |
2021-10-31 | 1,094.12 | ▼-0.02 |
2021-10-30 | 1,094.14 | ▼-0.02 |
2021-10-29 | 1,094.16 | ▼-1.68 |
2021-10-28 | 1,095.84 | ▲2.56 |
2021-10-27 | 1,093.28 | ▲13.14 |
2021-10-26 | 1,080.14 | ▲0.95 |
2021-10-25 | 1,079.19 | ▲0.14 |
2021-10-24 | 1,079.05 | ▼-0.02 |
2021-10-23 | 1,079.07 | ▼-0.02 |
2021-10-22 | 1,079.09 | ▲1.44 |
2021-10-21 | 1,077.65 | ▼-4.44 |
2021-10-20 | 1,082.09 | ▲6.72 |
2021-10-19 | 1,075.37 | ▲2.10 |
2021-10-18 | 1,073.27 | ▲2.15 |
2021-10-17 | 1,071.12 | ▼-0.02 |
2021-10-16 | 1,071.14 | ▼-0.02 |
2021-10-15 | 1,071.16 | ▲9.74 |
2021-10-14 | 1,061.42 | ▲0.96 |
2021-10-13 | 1,060.46 | ▼-0.52 |
2021-10-12 | 1,060.98 | ▲0.31 |
2021-10-11 | 1,060.67 | ▼-0.02 |
2021-10-10 | 1,060.69 | ▼-0.01 |
2021-10-09 | 1,060.70 | ▼-0.02 |
2021-10-08 | 1,060.72 | ▼-1.47 |
2021-10-07 | 1,062.19 | ▼-6.09 |
2021-10-06 | 1,068.28 | ▲13.56 |
2021-10-05 | 1,054.72 | ▲0.45 |
2021-10-04 | 1,054.27 | ▼-0.02 |
2021-10-03 | 1,054.29 | ▼-0.02 |
2021-10-02 | 1,054.31 | ▼-0.02 |
2021-10-01 | 1,054.33 | ▲4.86 |
2021-09-30 | 1,049.47 | ▼-2.24 |
2021-09-29 | 1,051.71 | ▲1.26 |
2021-09-28 | 1,050.45 | ▼-5.92 |
2021-09-27 | 1,056.37 | ▲2.56 |
2021-09-26 | 1,053.81 | ▼-0.02 |
2021-09-25 | 1,053.83 | ▼-0.02 |
2021-09-24 | 1,053.85 | ▼-2.61 |
2021-09-23 | 1,056.46 | ▲5.36 |
2021-09-22 | 1,051.10 | ▼-0.02 |
2021-09-21 | 1,051.12 | ▼-0.02 |
2021-09-20 | 1,051.14 | ▼-0.01 |
2021-09-19 | 1,051.15 | ▼-0.01 |
2021-09-18 | 1,051.16 | ▼-0.02 |
2021-09-17 | 1,051.18 | ▼-0.54 |
2021-09-16 | 1,051.72 | ▼-0.08 |
2021-09-15 | 1,051.80 | ▲2.46 |
2021-09-14 | 1,049.34 | ▲0.70 |
2021-09-13 | 1,048.64 | ▼-1.36 |
2021-09-12 | 1,050.00 | ▼-0.02 |
2021-09-11 | 1,050.02 | ▼-0.02 |
2021-09-10 | 1,050.04 | ▲2.90 |
2021-09-09 | 1,047.14 | ▲1.51 |
2021-09-08 | 1,045.63 | ▼-0.12 |
2021-09-07 | 1,045.75 | ▼-1.18 |
2021-09-06 | 1,046.93 | ▲0.74 |
2021-09-05 | 1,046.19 | ▼-0.01 |
2021-09-04 | 1,046.20 | ▼-0.02 |
2021-09-03 | 1,046.22 | ▲1.51 |
2021-09-02 | 1,044.71 | ▲6.07 |
2021-09-01 | 1,038.64 | ▼-1.09 |
2021-08-31 | 1,039.73 | ▲2.60 |
2021-08-30 | 1,037.13 | ▼-0.05 |
2021-08-29 | 1,037.18 | ▼-0.02 |
2021-08-28 | 1,037.20 | ▼-0.02 |
2021-08-27 | 1,037.22 | ▲2.45 |
2021-08-26 | 1,034.77 | ▼-1.43 |
2021-08-25 | 1,036.20 | ▲3.71 |
2021-08-24 | 1,032.49 | ▲4.27 |
2021-08-23 | 1,028.22 | ▼-8.06 |
2021-08-22 | 1,036.28 | ▼-0.02 |
2021-08-21 | 1,036.30 | ▼-0.02 |
2021-08-20 | 1,036.32 | ▼-3.64 |
2021-08-19 | 1,039.96 | ▲0.79 |
2021-08-18 | 1,039.17 | ▼-6.13 |
2021-08-17 | 1,045.30 | ▲3.39 |
2021-08-16 | 1,041.91 | ▼-0.02 |
2021-08-15 | 1,041.93 | ▼-0.02 |
2021-08-14 | 1,041.95 | ▼-0.02 |
2021-08-13 | 1,041.97 | ▲6.17 |
2021-08-12 | 1,035.80 | ▲2.13 |
2021-08-11 | 1,033.67 | ▼-3.37 |
2021-08-10 | 1,037.04 | ▲1.38 |
2021-08-09 | 1,035.66 | ▲8.19 |
2021-08-08 | 1,027.47 | ▼-0.01 |
2021-08-07 | 1,027.48 | ▼-0.01 |
2021-08-06 | 1,027.49 | ▲3.45 |
2021-08-05 | 1,024.04 | ▲3.81 |
2021-08-04 | 1,020.23 | ▲4.53 |
2021-08-03 | 1,015.70 | ▲1.64 |
2021-08-02 | 1,014.06 | ▼-1.20 |
2021-08-01 | 1,015.26 | ▼-0.01 |
2021-07-31 | 1,015.27 | ▼-0.02 |
2021-07-30 | 1,015.29 | ▲3.67 |
2021-07-29 | 1,011.62 | ▼-4.14 |
2021-07-28 | 1,015.76 | ▼-2.20 |
2021-07-27 | 1,017.96 | ▼-1.46 |
2021-07-26 | 1,019.42 | ▲4.18 |
2021-07-25 | 1,015.24 | ▼-0.02 |
2021-07-24 | 1,015.26 | ▼-0.02 |
2021-07-23 | 1,015.28 | ▲2.44 |
2021-07-22 | 1,012.84 | ▼-1.30 |
2021-07-21 | 1,014.14 | ▼-6.74 |
2021-07-20 | 1,020.88 | ▲4.98 |
2021-07-19 | 1,015.90 | ▲2.36 |
2021-07-18 | 1,013.54 | ▼-0.01 |
2021-07-17 | 1,013.55 | ▼-0.02 |
2021-07-16 | 1,013.57 | ▲4.70 |
2021-07-15 | 1,008.87 | ▲5.16 |
2021-07-14 | 1,003.71 | ▲8.87 |
2021-07-13 | 994.84 | ▲2.01 |
2021-07-12 | 992.83 | ▲1.66 |
2021-07-11 | 991.17 | ▼-0.02 |
2021-07-10 | 991.19 | ▼-0.01 |
2021-07-09 | 991.20 | ▼-6.52 |
2021-07-08 | 997.72 | ▼-5.02 |
2021-07-07 | 1,002.74 | ▲4.26 |
2021-07-06 | 998.48 | ▼-4.84 |
2021-07-05 | 1,003.32 | ▼-6.75 |
2021-07-04 | 1,010.07 | ▼-0.02 |
2021-07-03 | 1,010.09 | ▼-0.02 |
2021-07-02 | 1,010.11 | ▲3.57 |
2021-07-01 | 1,006.54 | ▼-0.97 |
2021-06-30 | 1,007.51 | ▼-4.82 |
2021-06-29 | 1,012.33 | ▼-3.61 |
2021-06-28 | 1,015.94 | ▼-0.29 |
2021-06-27 | 1,016.23 | ▼-0.02 |
2021-06-26 | 1,016.25 | ▼-0.02 |
2021-06-25 | 1,016.27 | ▼-2.18 |
2021-06-24 | 1,018.45 | ▲6.36 |
2021-06-23 | 1,012.09 | ▲1.76 |
2021-06-22 | 1,010.33 | ▼-2.28 |
2021-06-21 | 1,012.61 | ▲1.29 |
2021-06-20 | 1,011.32 | ▼-0.01 |
2021-06-19 | 1,011.33 | ▼-0.02 |
2021-06-18 | 1,011.35 | ▲4.44 |
2021-06-17 | 1,006.91 | ▲1.72 |
2021-06-16 | 1,005.19 | ▼-2.35 |
2021-06-15 | 1,007.54 | ▼-4.70 |
2021-06-14 | 1,012.24 | ▲4.48 |
2021-06-13 | 1,007.76 | ▼-0.01 |
2021-06-12 | 1,007.77 | ▼-0.02 |
2021-06-11 | 1,007.79 | ▼-4.18 |
2021-06-10 | 1,011.97 | ▲0.14 |
2021-06-09 | 1,011.83 | ▲0.98 |
2021-06-08 | 1,010.85 | ▼-2.14 |
2021-06-07 | 1,012.99 | ▼-2.36 |
2021-06-06 | 1,015.35 | ▼-0.02 |
2021-06-05 | 1,015.37 | ▼-0.02 |
2021-06-04 | 1,015.39 | ▼-0.58 |
2021-06-03 | 1,015.97 | ▲6.13 |
2021-06-02 | 1,009.84 | ▲0.29 |
2021-06-01 | 1,009.55 | ▲7.16 |
2021-05-31 | 1,002.39 | ▼-1.60 |
2021-05-30 | 1,003.99 | ▼-0.01 |
2021-05-29 | 1,004.00 | ▼-0.02 |
2021-05-28 | 1,004.02 | ▲4.83 |
2021-05-27 | 999.19 | ▼-0.81 |
2021-05-26 | 1,000.00 | ▼-344.99 |
2021-05-25 | 1,344.99 | ▲0.73 |
2021-05-24 | 1,344.26 | ▼-3.28 |
2021-05-23 | 1,347.54 | ▼-0.03 |
2021-05-22 | 1,347.57 | ▼-0.02 |
2021-05-21 | 1,347.59 | ▲1.17 |
2021-05-20 | 1,346.42 | ▲1.74 |
2021-05-19 | 1,344.68 | ▼-0.01 |
2021-05-18 | 1,344.69 | ▼-3.64 |
2021-05-17 | 1,348.33 | ▲3.37 |
2021-05-16 | 1,344.96 | ▼-0.03 |
2021-05-15 | 1,344.99 | ▼-0.02 |
2021-05-14 | 1,345.01 | ▼-2.34 |
2021-05-13 | 1,347.35 | ▼-12.98 |
2021-05-12 | 1,360.33 | ▲1.62 |
2021-05-11 | 1,358.71 | ▲2.58 |
2021-05-10 | 1,356.13 | ▼-0.54 |
2021-05-09 | 1,356.67 | ▼-0.03 |
2021-05-08 | 1,356.70 | ▼-0.02 |
2021-05-07 | 1,356.72 | ▲24.30 |
2021-05-06 | 1,332.42 | ▲0.82 |
2021-05-05 | 1,331.60 | ▼-0.02 |
2021-05-04 | 1,331.62 | ▼-14.06 |
2021-05-03 | 1,345.68 | ▼-3.98 |
2021-05-02 | 1,349.66 | ▼-0.02 |
2021-05-01 | 1,349.68 | ▼-0.03 |
2021-04-30 | 1,349.71 | ▼-5.19 |
2021-04-29 | 1,354.90 | ▼-14.63 |
2021-04-28 | 1,369.53 | ▲7.97 |
2021-04-27 | 1,361.56 | ▲7.88 |
2021-04-26 | 1,353.68 | ▲7.14 |
2021-04-25 | 1,346.54 | ▼-0.03 |
2021-04-24 | 1,346.57 | ▼-0.02 |
2021-04-23 | 1,346.59 | ▲5.86 |
2021-04-22 | 1,340.73 | ▲9.21 |
2021-04-21 | 1,331.52 | ▲7.99 |
2021-04-20 | 1,323.53 | ▲3.35 |
2021-04-19 | 1,320.18 | ▲2.59 |
2021-04-18 | 1,317.59 | ▼-0.02 |
2021-04-17 | 1,317.61 | ▼-0.02 |
2021-04-16 | 1,317.63 | ▲13.30 |
2021-04-15 | 1,304.33 | ▼-5.35 |
2021-04-14 | 1,309.68 | ▼-1.64 |
2021-04-13 | 1,311.32 | ▼-3.65 |
2021-04-12 | 1,314.97 | ▲2.98 |
2021-04-11 | 1,311.99 | ▼-0.02 |
2021-04-10 | 1,312.01 | ▼-0.03 |
2021-04-09 | 1,312.04 | ▲2.63 |
2021-04-08 | 1,309.41 | ▼-2.17 |
2021-04-07 | 1,311.58 | ▲6.79 |
2021-04-06 | 1,304.79 | ▼-1.78 |
2021-04-05 | 1,306.57 | ▼-2.63 |
2021-04-04 | 1,309.20 | ▼-0.02 |
2021-04-03 | 1,309.22 | ▼-0.02 |
2021-04-02 | 1,309.24 | ▲2.48 |
2021-04-01 | 1,306.76 | ▲2.60 |
2021-03-31 | 1,304.16 | ▼-2.42 |
2021-03-30 | 1,306.58 | ▲3.59 |
2021-03-29 | 1,302.99 | ▲3.74 |
2021-03-28 | 1,299.25 | ▼-0.03 |
2021-03-27 | 1,299.28 | ▼-0.01 |
2021-03-26 | 1,299.29 | ▼-4.63 |
2021-03-25 | 1,303.92 | ▼-2.79 |
2021-03-24 | 1,306.71 | ▼-7.22 |
2021-03-23 | 1,313.93 | ▼-4.75 |
2021-03-22 | 1,318.68 | ▼-5.58 |
2021-03-21 | 1,324.26 | ▼-0.01 |
2021-03-20 | 1,324.27 | ▼-0.03 |
2021-03-19 | 1,324.30 | ▲17.60 |
2021-03-18 | 1,306.70 | ▼-1.78 |
2021-03-17 | 1,308.48 | ▲4.09 |
2021-03-16 | 1,304.39 | ▼-0.58 |
2021-03-15 | 1,304.97 | ▲8.57 |
2021-03-14 | 1,296.40 | ▼-0.02 |
2021-03-13 | 1,296.42 | ▼-0.03 |
2021-03-12 | 1,296.45 | ▲3.19 |
2021-03-11 | 1,293.26 | ▼-0.19 |
2021-03-10 | 1,293.45 | ▲2.01 |
2021-03-09 | 1,291.44 | ▼-21.21 |
2021-03-08 | 1,312.65 | ▼-7.05 |
2021-03-07 | 1,319.70 | ▼-0.02 |
2021-03-06 | 1,319.72 | ▼-0.03 |
2021-03-05 | 1,319.75 | ▼-7.91 |
2021-03-04 | 1,327.66 | ▲2.83 |
2021-03-03 | 1,324.83 | ▼-5.84 |
2021-03-02 | 1,330.67 | ▼-6.48 |
2021-03-01 | 1,337.15 | ▼-0.03 |
2021-02-28 | 1,337.18 | ▼-0.01 |
2021-02-27 | 1,337.19 | ▼-0.02 |
2021-02-26 | 1,337.21 | ▲19.30 |
2021-02-25 | 1,317.91 | ▼-17.53 |
2021-02-24 | 1,335.44 | ▲5.76 |
2021-02-23 | 1,329.68 | ▼-7.79 |
2021-02-22 | 1,337.47 | ▲3.14 |
2021-02-21 | 1,334.33 | ▼-0.03 |
2021-02-20 | 1,334.36 | ▼-0.02 |
2021-02-19 | 1,334.38 | ▼-16.64 |
2021-02-18 | 1,351.02 | ▼-18.88 |
2021-02-17 | 1,369.90 | ▲9.81 |
2021-02-16 | 1,360.09 | ▼-2.59 |
2021-02-15 | 1,362.68 | ▲0.40 |
2021-02-14 | 1,362.28 | ▼-0.02 |
2021-02-13 | 1,362.30 | ▼-0.03 |
2021-02-12 | 1,362.33 | ▼-0.02 |
2021-02-11 | 1,362.35 | ▼-0.03 |
2021-02-10 | 1,362.38 | ▲3.76 |
2021-02-09 | 1,358.62 | ▼-2.08 |
2021-02-08 | 1,360.70 | ▲9.20 |
2021-02-07 | 1,351.50 | ▼-0.02 |
2021-02-06 | 1,351.52 | ▼-0.03 |
2021-02-05 | 1,351.55 | ▼-1.71 |
2021-02-04 | 1,353.26 | ▼-0.32 |
2021-02-03 | 1,353.58 | ▲1.23 |
2021-02-02 | 1,352.35 | ▲11.30 |
2021-02-01 | 1,341.05 | ▼-24.17 |
2021-01-31 | 1,365.22 | ▼-0.02 |
2021-01-30 | 1,365.24 | ▼-0.03 |
2021-01-29 | 1,365.27 | ▲25.21 |
2021-01-28 | 1,340.06 | ▼-7.52 |
2021-01-27 | 1,347.58 | ▲7.48 |
2021-01-26 | 1,340.10 | ▲13.63 |
2021-01-25 | 1,326.47 | ▼-4.42 |
2021-01-24 | 1,330.89 | ▼-0.03 |
2021-01-23 | 1,330.92 | ▼-0.02 |
2021-01-22 | 1,330.94 | ▲2.78 |
2021-01-21 | 1,328.16 | ▲15.04 |
2021-01-20 | 1,313.12 | ▲25.88 |
2021-01-19 | 1,287.24 | ▼-8.41 |
2021-01-18 | 1,295.65 | ▼-7.73 |
2021-01-17 | 1,303.38 | ▼-0.02 |
2021-01-16 | 1,303.40 | ▼-0.03 |
2021-01-15 | 1,303.43 | ▲10.10 |
2021-01-14 | 1,293.33 | ▼-4.51 |
2021-01-13 | 1,297.84 | ▼-4.11 |
2021-01-12 | 1,301.95 | ▼-10.41 |
2021-01-11 | 1,312.36 | ▲9.26 |
2021-01-10 | 1,303.10 | ▼-0.03 |
2021-01-09 | 1,303.13 | ▼-0.02 |
2021-01-08 | 1,303.15 | ▲27.12 |
2021-01-07 | 1,276.03 | ▲6.37 |
2021-01-06 | 1,269.66 | ▲24.63 |
2021-01-05 | 1,245.03 | ▲34.66 |
2021-01-04 | 1,210.37 | ▼-0.06 |
2021-01-03 | 1,210.43 | ▼-0.02 |
2021-01-02 | 1,210.45 | ▼-0.02 |
2021-01-01 | 1,210.47 | ▼-0.02 |
2020-12-31 | 1,210.49 | ▲19.78 |
2020-12-30 | 1,190.71 | ▲49.19 |
2020-12-29 | 1,141.52 | ▲1.86 |
2020-12-28 | 1,139.66 | ▼-0.19 |
2020-12-27 | 1,139.85 | ▼-0.02 |
2020-12-26 | 1,139.87 | ▼-0.02 |
2020-12-25 | 1,139.89 | ▼-0.02 |
2020-12-24 | 1,139.91 | ▲20.58 |
2020-12-23 | 1,119.33 | ▼-2.99 |
2020-12-22 | 1,122.32 | ▼-12.35 |
2020-12-21 | 1,134.67 | ▼-0.64 |
2020-12-20 | 1,135.31 | ▼-0.02 |
2020-12-19 | 1,135.33 | ▼-0.02 |
2020-12-18 | 1,135.35 | ▼-1.58 |
2020-12-17 | 1,136.93 | ▲8.58 |
2020-12-16 | 1,128.35 | ▲0.77 |
2020-12-15 | 1,127.58 | ▼-7.22 |
2020-12-14 | 1,134.80 | ▼-6.26 |
2020-12-13 | 1,141.06 | ▼-0.02 |
2020-12-12 | 1,141.08 | ▼-0.02 |
2020-12-11 | 1,141.10 | ▼-5.47 |
2020-12-10 | 1,146.57 | ▲1.29 |
2020-12-09 | 1,145.28 | ▲8.34 |
2020-12-08 | 1,136.94 | ▼-7.83 |
2020-12-07 | 1,144.77 | ▼-2.67 |
2020-12-06 | 1,147.44 | ▼-0.02 |
2020-12-05 | 1,147.46 | ▼-0.03 |
2020-12-04 | 1,147.49 | ▲4.56 |
2020-12-03 | 1,142.93 | ▲4.65 |
2020-12-02 | 1,138.28 | ▲6.53 |
2020-12-01 | 1,131.75 | ▼-6.27 |
2020-11-30 | 1,138.02 | ▼-1.22 |
2020-11-29 | 1,139.24 | ▼-0.02 |
2020-11-28 | 1,139.26 | ▼-0.02 |
2020-11-27 | 1,139.28 | ▲5.84 |
2020-11-26 | 1,133.44 | ▼-7.38 |
2020-11-25 | 1,140.82 | ▲3.15 |
2020-11-24 | 1,137.67 | ▲2.80 |
2020-11-23 | 1,134.87 | ▼-1.56 |
2020-11-22 | 1,136.43 | ▼-0.02 |
2020-11-21 | 1,136.45 | ▼-0.02 |
2020-11-20 | 1,136.47 | ▼-2.61 |
2020-11-19 | 1,139.08 | ▼-0.73 |
2020-11-18 | 1,139.81 | ▲8.83 |
2020-11-17 | 1,130.98 | ▲6.00 |
2020-11-16 | 1,124.98 | ▼-0.76 |
2020-11-15 | 1,125.74 | ▼-0.02 |
2020-11-14 | 1,125.76 | ▼-0.02 |
2020-11-13 | 1,125.78 | ▲2.04 |
2020-11-12 | 1,123.74 | ▼-0.47 |
2020-11-11 | 1,124.21 | ▼-1.17 |
2020-11-10 | 1,125.38 | ▲4.97 |
2020-11-09 | 1,120.41 | ▲3.03 |
2020-11-08 | 1,117.38 | ▼-0.02 |
2020-11-07 | 1,117.40 | ▼-0.01 |
2020-11-06 | 1,117.41 | ▲10.05 |
2020-11-05 | 1,107.36 | ▼-0.93 |
2020-11-04 | 1,108.29 | ▲3.42 |
2020-11-03 | 1,104.87 | ▼-4.76 |
2020-11-02 | 1,109.63 | ▼-2.91 |
2020-11-01 | 1,112.54 | ▼-0.02 |
2020-10-31 | 1,112.56 | ▼-0.01 |
2020-10-30 | 1,112.57 | ▼-10.95 |
2020-10-29 | 1,123.52 | ▼-2.78 |
2020-10-28 | 1,126.30 | ▼-6.87 |
2020-10-27 | 1,133.17 | ▲8.31 |
2020-10-26 | 1,124.86 | ▲6.93 |
2020-10-25 | 1,117.93 | ▼-0.02 |
2020-10-24 | 1,117.95 | ▼-0.02 |
2020-10-23 | 1,117.97 | ▲6.06 |
2020-10-22 | 1,111.91 | ▼-5.03 |
2020-10-21 | 1,116.94 | ▼-4.57 |
2020-10-20 | 1,121.51 | ▲0.45 |
2020-10-19 | 1,121.06 | ▼-7.81 |
2020-10-18 | 1,128.87 | ▼-0.02 |
2020-10-17 | 1,128.89 | ▼-0.02 |
2020-10-16 | 1,128.91 | ▲4.99 |
2020-10-15 | 1,123.92 | ▼-2.90 |
2020-10-14 | 1,126.82 | ▲2.86 |
2020-10-13 | 1,123.96 | ▲1.48 |
2020-10-12 | 1,122.48 | ▲1.47 |
2020-10-11 | 1,121.01 | ▼-0.02 |
2020-10-10 | 1,121.03 | ▼-0.02 |
2020-10-09 | 1,121.05 | ▼-0.01 |
2020-10-08 | 1,121.06 | ▲5.11 |
2020-10-07 | 1,115.95 | ▼-1.34 |
2020-10-06 | 1,117.29 | ▼-1.41 |
2020-10-05 | 1,118.70 | ▲4.84 |
2020-10-04 | 1,113.86 | ▼-0.02 |
2020-10-03 | 1,113.88 | ▼-0.02 |
2020-10-02 | 1,113.90 | ▼-0.02 |
2020-10-01 | 1,113.92 | ▼-0.02 |
2020-09-30 | 1,113.94 | ▼-0.02 |
2020-09-29 | 1,113.96 | ▲5.68 |
2020-09-28 | 1,108.28 | ▼-4.26 |
2020-09-27 | 1,112.54 | ▼-0.02 |
2020-09-26 | 1,112.56 | ▼-0.02 |
2020-09-25 | 1,112.58 | ▲0.40 |
2020-09-24 | 1,112.18 | ▼-7.80 |
2020-09-23 | 1,119.98 | ▼-8.49 |
2020-09-22 | 1,128.47 | ▼-1.69 |
2020-09-21 | 1,130.16 | ▼-4.35 |
2020-09-20 | 1,134.51 | ▼-0.02 |
2020-09-19 | 1,134.53 | ▼-0.02 |
2020-09-18 | 1,134.55 | ▼-3.40 |
2020-09-17 | 1,137.95 | ▲0.92 |
2020-09-16 | 1,137.03 | ▼-0.41 |
2020-09-15 | 1,137.44 | ▲1.60 |
2020-09-14 | 1,135.84 | ▼-3.62 |
2020-09-13 | 1,139.46 | ▼-0.02 |
2020-09-12 | 1,139.48 | ▼-0.02 |
2020-09-11 | 1,139.50 | ▼-1.02 |
2020-09-10 | 1,140.52 | ▼-6.70 |
2020-09-09 | 1,147.22 | ▼-2.72 |
2020-09-08 | 1,149.94 | ▼-2.16 |
2020-09-07 | 1,152.10 | ▼-14.40 |
2020-09-06 | 1,166.50 | ▼-0.02 |
2020-09-05 | 1,166.52 | ▼-0.03 |
2020-09-04 | 1,166.55 | ▲2.62 |
2020-09-03 | 1,163.93 | ▲1.55 |
2020-09-02 | 1,162.38 | ▲0.65 |
2020-09-01 | 1,161.73 | ▲1.69 |
2020-08-31 | 1,160.04 | ▼-1.74 |
2020-08-30 | 1,161.78 | ▼-0.02 |
2020-08-29 | 1,161.80 | ▼-0.02 |
2020-08-28 | 1,161.82 | ▲2.14 |
2020-08-27 | 1,159.68 | ▲6.20 |
2020-08-26 | 1,153.48 | ▲6.43 |
2020-08-25 | 1,147.05 | ▲4.13 |
2020-08-24 | 1,142.92 | ▲1.01 |
2020-08-23 | 1,141.91 | ▼-0.02 |
2020-08-22 | 1,141.93 | ▼-0.02 |
2020-08-21 | 1,141.95 | ▼-2.84 |
2020-08-20 | 1,144.79 | ▲8.32 |
2020-08-19 | 1,136.47 | ▼-16.90 |
2020-08-18 | 1,153.37 | ▼-7.40 |
2020-08-17 | 1,160.77 | ▼-0.02 |
2020-08-16 | 1,160.79 | ▼-0.01 |
2020-08-15 | 1,160.80 | ▼-0.02 |
2020-08-14 | 1,160.82 | ▼-2.24 |
2020-08-13 | 1,163.06 | ▼-1.64 |
2020-08-12 | 1,164.70 | ▲6.02 |
2020-08-11 | 1,158.68 | ▲18.65 |
2020-08-10 | 1,140.03 | ▲12.96 |
2020-08-09 | 1,127.07 | ▼-0.02 |
2020-08-08 | 1,127.09 | ▼-0.02 |
2020-08-07 | 1,127.11 | ▲6.42 |
2020-08-06 | 1,120.69 | ▲0.36 |
2020-08-05 | 1,120.33 | ▲4.78 |
2020-08-04 | 1,115.55 | ▲20.07 |
2020-08-03 | 1,095.48 | ▲2.26 |
2020-08-02 | 1,093.22 | ▼-0.02 |
2020-08-01 | 1,093.24 | ▼-0.02 |
2020-07-31 | 1,093.26 | ▲9.55 |
2020-07-30 | 1,083.71 | ▼-0.39 |
2020-07-29 | 1,084.10 | ▼-1.97 |
2020-07-28 | 1,086.07 | ▲1.20 |
2020-07-27 | 1,084.87 | ▼-5.62 |
2020-07-26 | 1,090.49 | ▼-0.02 |
2020-07-25 | 1,090.51 | ▼-0.02 |
2020-07-24 | 1,090.53 | ▲0.74 |
2020-07-23 | 1,089.79 | ▲1.05 |
2020-07-22 | 1,088.74 | ▲3.38 |
2020-07-21 | 1,085.36 | ▲2.15 |
2020-07-20 | 1,083.21 | ▲1.21 |
2020-07-19 | 1,082.00 | ▼-0.02 |
2020-07-18 | 1,082.02 | ▼-0.01 |
2020-07-17 | 1,082.03 | ▼-1.10 |
2020-07-16 | 1,083.13 | ▲1.44 |
2020-07-15 | 1,081.69 | ▲0.61 |
2020-07-14 | 1,081.08 | ▲5.99 |
2020-07-13 | 1,075.09 | ▲3.32 |
2020-07-12 | 1,071.77 | ▼-0.02 |
2020-07-11 | 1,071.79 | ▼-0.02 |
2020-07-10 | 1,071.81 | ▲8.65 |
2020-07-09 | 1,063.16 | ▲6.38 |
2020-07-08 | 1,056.78 | ▲13.44 |
2020-07-07 | 1,043.34 | ▲9.93 |
2020-07-06 | 1,033.41 | ▲7.99 |
2020-07-05 | 1,025.42 | ▼-0.02 |
2020-07-04 | 1,025.44 | ▼-0.02 |
2020-07-03 | 1,025.46 | ▲7.36 |
2020-07-02 | 1,018.10 | ▼-2.53 |
2020-07-01 | 1,020.63 | ▲6.27 |
2020-06-30 | 1,014.36 | ▼-4.07 |
2020-06-29 | 1,018.43 | ▼-4.68 |
2020-06-28 | 1,023.11 | ▼-0.02 |
2020-06-27 | 1,023.13 | ▼-0.02 |
2020-06-26 | 1,023.15 | ▼-2.12 |
2020-06-25 | 1,025.27 | ▲0.92 |
2020-06-24 | 1,024.35 | ▲2.93 |
2020-06-23 | 1,021.42 | ▲6.12 |
2020-06-22 | 1,015.30 | ▼-0.58 |
2020-06-21 | 1,015.88 | ▼-0.02 |
2020-06-20 | 1,015.90 | ▼-0.02 |
2020-06-19 | 1,015.92 | ▲0.06 |
2020-06-18 | 1,015.86 | ▲8.49 |
2020-06-17 | 1,007.37 | ▲14.20 |
2020-06-16 | 993.17 | ▼-19.41 |
2020-06-15 | 1,012.58 | ▼-1.17 |
2020-06-14 | 1,013.75 | ▼-0.02 |
2020-06-13 | 1,013.77 | ▼-0.01 |
2020-06-12 | 1,013.78 | ▲4.49 |
2020-06-11 | 1,009.29 | ▲6.82 |
2020-06-10 | 1,002.47 | ▲2.55 |
2020-06-09 | 999.92 | ▼-0.60 |
2020-06-08 | 1,000.52 | ▲1.00 |
2020-06-07 | 999.52 | ▼-0.02 |
2020-06-06 | 999.54 | ▼-0.01 |
2020-06-05 | 999.55 | ▲4.44 |
2020-06-04 | 995.11 | ▼-2.11 |
2020-06-03 | 997.22 | ▲3.58 |
2020-06-02 | 993.64 | ▲3.00 |
2020-06-01 | 990.64 | ▲4.07 |
2020-05-31 | 986.57 | ▼-0.02 |
2020-05-30 | 986.59 | ▼-0.02 |
2020-05-29 | 986.61 | ▼-9.35 |
2020-05-28 | 995.96 | ▼-11.28 |
2020-05-27 | 1,007.24 | ▲7.24 |
2020-05-26 | 1,000.00 | ▼-77.84 |
2020-05-25 | 1,077.84 | ▲1.88 |
2020-05-24 | 1,075.96 | ▼-0.02 |
2020-05-23 | 1,075.98 | ▼-0.02 |
2020-05-22 | 1,076.00 | ▲4.32 |
2020-05-21 | 1,071.68 | ▲2.46 |
2020-05-20 | 1,069.22 | ▲7.71 |
2020-05-19 | 1,061.51 | ▲0.13 |
2020-05-18 | 1,061.38 | ▲2.50 |
2020-05-17 | 1,058.88 | ▼-0.01 |
2020-05-16 | 1,058.89 | ▼-0.02 |
2020-05-15 | 1,058.91 | ▲0.99 |
2020-05-14 | 1,057.92 | ▲1.94 |
2020-05-13 | 1,055.98 | ▼-4.74 |
2020-05-12 | 1,060.72 | ▲3.65 |
2020-05-12 | 1,060.72 | ▲3.65 |
2020-05-11 | 1,057.07 | ▲7.53 |
2020-05-10 | 1,049.54 | ▼-0.02 |
2020-05-09 | 1,049.56 | ▼-0.02 |
2020-05-08 | 1,049.58 | ▲8.08 |
2020-05-07 | 1,041.50 | ▲9.78 |
2020-05-06 | 1,031.72 | ▲1.83 |
2020-05-05 | 1,029.89 | ▼-0.02 |
2020-05-04 | 1,029.91 | ▼-4.10 |
2020-05-03 | 1,034.01 | ▼-0.02 |
2020-05-02 | 1,034.03 | ▼-0.02 |
2020-05-01 | 1,034.05 | ▼-0.02 |
2020-04-30 | 1,034.07 | ▼-0.02 |
2020-04-29 | 1,034.09 | ▲1.53 |
2020-04-28 | 1,032.56 | ▲6.60 |
2020-04-27 | 1,025.96 | ▼-0.79 |
2020-04-26 | 1,026.75 | ▼-0.02 |
2020-04-25 | 1,026.77 | ▼-0.02 |
2020-04-24 | 1,026.79 | ▲3.61 |
2020-04-23 | 1,023.18 | ▲1.32 |
2020-04-22 | 1,021.86 | ▼-3.40 |
2020-04-21 | 1,025.26 | ▼-5.32 |
2020-04-20 | 1,030.58 | ▲19.26 |
2020-04-19 | 1,011.32 | ▼-0.02 |
2020-04-18 | 1,011.34 | ▼-0.01 |
2020-04-17 | 1,011.35 | ▲1.16 |
2020-04-16 | 1,010.19 | ▲1.02 |
2020-04-15 | 1,009.17 | ▼-0.01 |
2020-04-14 | 1,009.18 | ▼-3.34 |
2020-04-13 | 1,012.52 | ▲8.25 |
2020-04-12 | 1,004.27 | ▼-0.02 |
2020-04-11 | 1,004.29 | ▼-0.02 |
2020-04-10 | 1,004.31 | ▲9.62 |
2020-04-09 | 994.69 | ▼-8.41 |
2020-04-08 | 1,003.10 | ▲3.53 |
2020-04-07 | 999.57 | ▲16.27 |
2020-04-06 | 983.30 | ▲0.54 |
2020-04-05 | 982.76 | ▼-0.02 |
2020-04-04 | 982.78 | ▼-0.01 |
2020-04-03 | 982.79 | ▲10.16 |
2020-04-02 | 972.63 | ▼-1.70 |
2020-04-01 | 974.33 | ▲9.06 |
2020-03-31 | 965.27 | ▲1.57 |
2020-03-30 | 963.70 | ▲6.77 |
2020-03-29 | 956.93 | ▼-0.01 |
2020-03-28 | 956.94 | ▼-0.02 |
2020-03-27 | 956.96 | ▼-4.71 |
2020-03-26 | 961.67 | ▲22.85 |
2020-03-25 | 938.82 | ▲33.04 |
2020-03-24 | 905.78 | ▼-21.88 |
2020-03-23 | 927.66 | ▲28.85 |
2020-03-22 | 898.81 | ▼-0.02 |
2020-03-21 | 898.83 | ▼-0.01 |
2020-03-20 | 898.84 | ▼-37.64 |
2020-03-19 | 936.48 | ▼-18.81 |
2020-03-18 | 955.29 | ▼-4.18 |
2020-03-17 | 959.47 | ▼-10.06 |
2020-03-16 | 969.53 | ▼-13.59 |
2020-03-15 | 983.12 | ▼-0.02 |
2020-03-14 | 983.14 | ▼-0.02 |
2020-03-13 | 983.16 | ▼-7.29 |
2020-03-12 | 990.45 | ▼-14.74 |
2020-03-11 | 1,005.19 | ▲3.44 |
2020-03-10 | 1,001.75 | ▼-15.02 |
2020-03-09 | 1,016.77 | ▼-9.32 |
2020-03-08 | 1,026.09 | ▼-0.02 |
2020-03-07 | 1,026.11 | ▼-0.02 |
2020-03-06 | 1,026.13 | ▲5.62 |
2020-03-05 | 1,020.51 | ▲6.83 |
2020-03-04 | 1,013.68 | ▲7.77 |
2020-03-03 | 1,005.91 | ▼-0.18 |
2020-03-02 | 1,006.09 | ▼-10.52 |
2020-03-01 | 1,016.61 | ▼-0.02 |
2020-02-29 | 1,016.63 | ▼-0.02 |
2020-02-28 | 1,016.65 | ▼-10.09 |
2020-02-27 | 1,026.74 | ▼-0.60 |
2020-02-26 | 1,027.34 | ▼-2.06 |
2020-02-25 | 1,029.40 | ▼-14.79 |
2020-02-24 | 1,044.19 | ▼-2.62 |
2020-02-23 | 1,046.81 | ▼-0.02 |
2020-02-22 | 1,046.83 | ▼-0.02 |
2020-02-21 | 1,046.85 | ▼-2.33 |
2020-02-20 | 1,049.18 | ▲0.40 |
2020-02-19 | 1,048.78 | ▼-6.35 |
2020-02-18 | 1,055.13 | ▲0.25 |
2020-02-17 | 1,054.88 | ▼-1.45 |
2020-02-16 | 1,056.33 | ▼-0.01 |
2020-02-15 | 1,056.34 | ▼-0.01 |
2020-02-14 | 1,056.35 | ▲6.93 |
2020-02-13 | 1,049.42 | ▲7.48 |
2020-02-12 | 1,041.94 | ▲2.47 |
2020-02-11 | 1,039.47 | ▼-4.46 |
2020-02-10 | 1,043.93 | ▼-2.20 |
2020-02-09 | 1,046.13 | ▼-0.02 |
2020-02-08 | 1,046.15 | ▼-0.02 |
2020-02-07 | 1,046.17 | ▲6.08 |
2020-02-06 | 1,040.09 | ▲1.49 |
2020-02-05 | 1,038.60 | ▲7.77 |
2020-02-04 | 1,030.83 | ▼-1.55 |
2020-02-03 | 1,032.38 | ▼-6.70 |
2020-02-02 | 1,039.08 | ▼-0.02 |
2020-02-01 | 1,039.10 | ▼-0.02 |
2020-01-31 | 1,039.12 | ▼-8.69 |
2020-01-30 | 1,047.81 | ▲4.37 |
2020-01-29 | 1,043.44 | ▼-19.93 |
2020-01-28 | 1,063.37 | ▼-0.78 |
2020-01-27 | 1,064.15 | ▼-0.02 |
2020-01-26 | 1,064.17 | ▼-0.02 |
2020-01-25 | 1,064.19 | ▼-0.02 |
2020-01-24 | 1,064.21 | ▼-0.02 |
2020-01-23 | 1,064.23 | ▲1.89 |
2020-01-22 | 1,062.34 | ▼-2.43 |
2020-01-21 | 1,064.77 | ▼-3.13 |
2020-01-20 | 1,067.90 | ▲3.36 |
2020-01-19 | 1,064.54 | ▼-0.02 |
2020-01-18 | 1,064.56 | ▼-0.02 |
2020-01-17 | 1,064.58 | ▲5.65 |
2020-01-16 | 1,058.93 | ▼-1.14 |
2020-01-15 | 1,060.07 | ▼-0.51 |
2020-01-14 | 1,060.58 | ▲2.14 |
2020-01-13 | 1,058.44 | ▲2.30 |
2020-01-12 | 1,056.14 | ▼-0.02 |
2020-01-11 | 1,056.16 | ▼0.00 |
2020-01-10 | 1,056.16 | ▲11.50 |
2020-01-09 | 1,044.66 | ▼-3.96 |
2020-01-08 | 1,048.62 | ▲3.21 |
2020-01-07 | 1,045.41 | ▼-7.46 |
2020-01-06 | 1,052.87 | ▼-2.38 |
2020-01-05 | 1,055.25 | ▼-0.02 |
2020-01-04 | 1,055.27 | ▼-0.01 |
2020-01-03 | 1,055.28 | ▲0.32 |
2020-01-02 | 1,054.96 | ▲0.62 |
2020-01-01 | 1,054.34 | ▼-0.02 |
2019-12-31 | 1,054.36 | ▲9.02 |
2019-12-30 | 1,045.34 | ▲20.37 |
2019-12-29 | 1,024.97 | ▼-0.02 |
2019-12-28 | 1,024.99 | ▼0.00 |
2019-12-27 | 1,024.99 | ▲3.73 |
2019-12-26 | 1,021.26 | ▼-10.16 |
2019-12-25 | 1,031.42 | ▼-0.02 |
2019-12-24 | 1,031.44 | ▲7.54 |
2019-12-23 | 1,023.90 | ▼-2.15 |
2019-12-22 | 1,026.05 | ▼-0.02 |
2019-12-21 | 1,026.07 | ▼-0.02 |
2019-12-20 | 1,026.09 | ▼-0.28 |
2019-12-19 | 1,026.37 | ▼-2.02 |
2019-12-18 | 1,028.39 | ▲8.57 |
2019-12-17 | 1,019.82 | ▼-0.71 |
2019-12-16 | 1,020.53 | ▼-1.26 |
2019-12-15 | 1,021.79 | ▼-0.02 |
2019-12-14 | 1,021.81 | ▼-0.02 |
2019-12-13 | 1,021.83 | ▲0.02 |
2019-12-12 | 1,021.81 | ▲4.45 |
2019-12-11 | 1,017.36 | ▲2.20 |
2019-12-10 | 1,015.16 | ▼-3.27 |
2019-12-09 | 1,018.43 | ▼-1.09 |
2019-12-08 | 1,019.52 | ▼-0.02 |
2019-12-07 | 1,019.54 | ▼-0.02 |
2019-12-06 | 1,019.56 | ▲1.16 |
2019-12-05 | 1,018.40 | ▲0.26 |
2019-12-04 | 1,018.14 | ▼-1.16 |
2019-12-03 | 1,019.30 | ▲8.53 |
2019-12-02 | 1,010.77 | ▼-0.95 |
2019-12-02 | 1,010.77 | ▼-0.95 |
2019-12-01 | 1,011.72 | ▼-0.02 |
2019-12-01 | 1,011.72 | ▼-0.02 |
2019-11-30 | 1,011.74 | ▼-0.02 |
2019-11-30 | 1,011.74 | ▼-0.02 |
2019-11-29 | 1,011.76 | ▲5.01 |
2019-11-29 | 1,011.76 | ▲5.01 |
2019-11-28 | 1,006.75 | ▼-1.89 |
2019-11-28 | 1,006.75 | ▼-1.89 |
2019-11-27 | 1,008.64 | ▼-1.70 |
2019-11-27 | 1,008.64 | ▼-1.70 |
2019-11-26 | 1,010.34 | ▼-3.69 |
2019-11-26 | 1,010.34 | ▼-3.69 |
2019-11-25 | 1,014.03 | ▲1.87 |
2019-11-24 | 1,012.16 | ▼-0.01 |
2019-11-23 | 1,012.17 | ▼-0.02 |
2019-11-22 | 1,012.19 | ▼-0.62 |
2019-11-21 | 1,012.81 | ▼-5.10 |
2019-11-20 | 1,017.91 | ▲3.32 |
2019-11-19 | 1,014.59 | ▼-4.15 |
2019-11-18 | 1,018.74 | ▲4.61 |
2019-11-17 | 1,014.13 | ▼-0.02 |
2019-11-16 | 1,014.15 | ▼-0.02 |
2019-11-15 | 1,014.17 | ▲0.36 |
2019-11-14 | 1,013.81 | ▲0.95 |
2019-11-13 | 1,012.86 | ▼-3.10 |
2019-11-12 | 1,015.96 | ▼-0.12 |
2019-11-11 | 1,016.08 | ▼-2.31 |
2019-11-10 | 1,018.39 | ▼-0.01 |
2019-11-09 | 1,018.40 | ▼-0.02 |
2019-11-08 | 1,018.42 | ▲0.66 |
2019-11-07 | 1,017.76 | ▲9.79 |
2019-11-06 | 1,007.97 | ▲3.18 |
2019-11-05 | 1,004.79 | ▲3.10 |
2019-11-04 | 1,001.69 | ▲1.18 |
2019-11-03 | 1,000.51 | ▼-0.02 |
2019-11-02 | 1,000.53 | ▼-0.02 |
2019-11-01 | 1,000.55 | ▼-2.06 |
2019-10-31 | 1,002.61 | ▼-6.63 |
2019-10-30 | 1,009.24 | ▼-3.77 |
2019-10-29 | 1,013.01 | ▲5.13 |
2019-10-28 | 1,007.88 | ▲5.06 |
2019-10-27 | 1,002.82 | ▼-0.02 |
2019-10-26 | 1,002.84 | ▼-0.02 |
2019-10-25 | 1,002.86 | ▲2.65 |
2019-10-24 | 1,000.21 | ▼-5.89 |
2019-10-23 | 1,006.10 | ▲1.88 |
2019-10-22 | 1,004.22 | ▼-2.40 |
2019-10-21 | 1,006.62 | ▲0.55 |
2019-10-20 | 1,006.07 | ▼-0.01 |
2019-10-19 | 1,006.08 | ▼-0.01 |
2019-10-18 | 1,006.09 | ▲0.78 |
2019-10-17 | 1,005.31 | ▲5.17 |
2019-10-16 | 1,000.14 | ▲0.29 |
2019-10-15 | 999.85 | ▲0.96 |
2019-10-14 | 998.89 | ▼-1.46 |
2019-10-13 | 1,000.35 | ▼-0.02 |
2019-10-12 | 1,000.37 | ▼-0.02 |
2019-10-11 | 1,000.39 | ▼-3.46 |
2019-10-10 | 1,003.85 | ▲5.73 |
2019-10-09 | 998.12 | ▼-0.02 |
2019-10-08 | 998.14 | ▼-3.00 |
2019-10-07 | 1,001.14 | ▼-0.09 |
2019-10-06 | 1,001.23 | ▼-0.01 |
2019-10-05 | 1,001.24 | ▼-0.02 |
2019-10-04 | 1,001.26 | ▲1.16 |
2019-10-03 | 1,000.10 | ▼-0.02 |
2019-10-02 | 1,000.12 | ▼-0.01 |
2019-10-01 | 1,000.13 | ▼-0.02 |
2019-09-30 | 1,000.15 | ▼-0.01 |
2019-09-29 | 1,000.16 | ▲0.03 |
2019-09-28 | 1,000.13 | ▲0.02 |
2019-09-27 | 1,000.11 | ▲0.02 |
2019-09-26 | 1,000.09 | ▲0.03 |
2019-09-25 | 1,000.06 | ▲0.03 |
2019-09-24 | 1,000.03 | ▲0.03 |
2019-09-23 | 1,000.00 | ▼0.00 |
구분/수익률 | 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 설정이후 |
---|---|---|---|---|---|---|---|
펀드수익률(%) | -0.818 | -6.721 | 0.304 | 1.435 | 14.042 | - | 71.875 |
(주)타임폴리오자산운용
서울특별시 영등포구 의사당대로 96 (여의도동, TP Tower 16층)